ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manyavar

Strong intraday Stock price targets for Manyavar are 578.98 and 588.58

Intraday Target 1571.63
Intraday Target 2576.72
Intraday Target 3581.23333333333
Intraday Target 4586.32
Intraday Target 5590.83

Daily price and volume Manyavar

Date Closing Open Range Volume
Mon 29 December 2025 581.80 (0.5%) 579.35 576.15 - 585.75 1.5044 times
Fri 26 December 2025 578.90 (-0.55%) 579.05 578.10 - 586.05 0.8997 times
Wed 24 December 2025 582.10 (0.26%) 577.70 577.70 - 585.05 0.4577 times
Tue 23 December 2025 580.60 (-1.89%) 591.80 580.00 - 593.00 1.0251 times
Mon 22 December 2025 591.80 (-0.88%) 598.75 588.80 - 602.60 0.7408 times
Fri 19 December 2025 597.05 (2.26%) 583.55 580.35 - 600.45 2.045 times
Thu 18 December 2025 583.85 (-0.67%) 591.40 577.00 - 591.40 1.1219 times
Wed 17 December 2025 587.80 (-1.58%) 597.25 585.25 - 598.10 0.9041 times
Tue 16 December 2025 597.25 (-1.75%) 607.90 595.00 - 608.70 0.7258 times
Mon 15 December 2025 607.90 (1.95%) 590.50 590.50 - 609.00 0.5754 times
Fri 12 December 2025 596.30 (2.51%) 582.70 582.70 - 597.40 0.347 times

 Daily chart Manyavar

Weekly price and charts Manyavar

Strong weekly Stock price targets for Manyavar 543463 are 578.98 and 588.58

Weekly Target 1571.63
Weekly Target 2576.72
Weekly Target 3581.23333333333
Weekly Target 4586.32
Weekly Target 5590.83

Weekly price and volumes for Manyavar

Date Closing Open Range Volume
Mon 29 December 2025 581.80 (0.5%) 579.35 576.15 - 585.75 0.0471 times
Fri 26 December 2025 578.90 (-3.04%) 598.75 577.70 - 602.60 0.0977 times
Fri 19 December 2025 597.05 (0.13%) 590.50 577.00 - 609.00 0.1681 times
Fri 12 December 2025 596.30 (-0.13%) 596.00 579.25 - 616.70 0.1337 times
Fri 05 December 2025 597.10 (-1.79%) 608.05 595.00 - 627.00 0.1823 times
Fri 28 November 2025 608.00 (0.5%) 605.75 599.00 - 620.00 2.686 times
Fri 21 November 2025 605.00 (-3.45%) 625.40 604.50 - 627.85 4.3474 times
Fri 14 November 2025 626.65 (-2.06%) 649.65 614.05 - 649.65 0.2694 times
Fri 07 November 2025 639.85 (-1.18%) 646.00 633.50 - 652.75 0.1437 times
Fri 31 October 2025 647.50 (-5.9%) 690.80 642.45 - 694.40 1.9246 times
Thu 23 October 2025 688.10 (-0.43%) 694.95 677.50 - 699.25 0.1555 times

 weekly chart Manyavar

Monthly price and charts Manyavar

Strong monthly Stock price targets for Manyavar 543463 are 553.55 and 604.4

Monthly Target 1544.13
Monthly Target 2562.97
Monthly Target 3594.98333333333
Monthly Target 4613.82
Monthly Target 5645.83

Monthly price and volumes Manyavar

Date Closing Open Range Volume
Mon 29 December 2025 581.80 (-4.31%) 608.05 576.15 - 627.00 0.3055 times
Fri 28 November 2025 608.00 (-6.1%) 646.00 599.00 - 652.75 3.6171 times
Fri 31 October 2025 647.50 (-6.36%) 690.05 642.45 - 703.50 1.279 times
Tue 30 September 2025 691.50 (-6.6%) 743.10 684.85 - 777.80 0.6271 times
Fri 29 August 2025 740.40 (-1.19%) 750.05 724.85 - 794.55 0.1974 times
Thu 31 July 2025 749.30 (-7.55%) 805.50 745.50 - 847.00 0.519 times
Mon 30 June 2025 810.45 (1.65%) 786.35 768.65 - 849.55 0.581 times
Fri 30 May 2025 797.30 (2.02%) 778.00 706.45 - 807.00 0.6652 times
Wed 30 April 2025 781.55 (0.81%) 788.10 757.35 - 814.95 0.3069 times
Fri 28 March 2025 775.25 (-7.5%) 843.20 740.80 - 859.55 1.9018 times
Fri 28 February 2025 838.10 (-10.12%) 972.75 791.05 - 972.75 0.2976 times

 monthly chart Manyavar

Yearly price and charts Manyavar

Strong yearly Stock price targets for Manyavar 543463 are 216.55 and 941.4

Yearly Target 194.8
Yearly Target 2338.3
Yearly Target 3819.65
Yearly Target 41063.15
Yearly Target 51544.5

Yearly price and volumes Manyavar

Date Closing Open Range Volume
Mon 29 December 2025 581.80 (-54.84%) 1270.05 576.15 - 1301.00 1.2905 times
Tue 31 December 2024 1288.35 (1.73%) 1274.60 886.05 - 1511.20 1.0475 times
Fri 29 December 2023 1266.45 (-5.17%) 1330.05 1058.45 - 1481.35 0.5283 times
Fri 30 December 2022 1335.50 (0%) 936.00 793.15 - 1501.00 1.1337 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Manyavar

Tomorrow's movement Prediction of Manyavar 543463 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 588.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manyavar 543463 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 595 and price is deviating by 12 points

Upper Bollinger band is at 618 and lower is at 572, while middle bands are at 584 and 606

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Manyavar (543463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manyavar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Manyavar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manyavar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manyavar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manyavar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 588.69 and Manyavar 543463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manyavar 543463 stock. Volume based technical analysis of Manyavar 543463 stock is negative.

Manyavar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manyavar 543463

DMA (daily moving average) of Manyavar 543463

DMA period DMA value
5 day DMA 583.04
12 day DMA 588.92
20 day DMA 594.52
35 day DMA 604.29
50 day DMA 624.22
100 day DMA 676.55
150 day DMA 714.75
200 day DMA 730.59

EMA (exponential moving average) of Manyavar 543463

EMA period EMA current EMA prev EMA prev2
5 day EMA583.23583.95586.47
12 day EMA588.62589.86591.85
20 day EMA595.06596.46598.31
35 day EMA610.32612613.95
50 day EMA625.11626.88628.84

SMA (simple moving average) of Manyavar 543463

SMA period SMA current SMA prev SMA prev2
5 day SMA583.04586.09587.08
12 day SMA588.92589.79592.48
20 day SMA594.52595.83597.59
35 day SMA604.29605.95607.83
50 day SMA624.22626.04628.17
100 day SMA676.55678.22680.33
150 day SMA714.75715.74716.69
200 day SMA730.59731.79733.11

Videos related to: Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top