Munafa Stock Market Course + Intraday & FNO calls 
Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543463
- 543463 Experts view
- Tomorrow's Movement 543463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manyavar
Strong intraday Stock price targets for Manyavar are 574.53 and 582.48
| Intraday Target 1 | 573.07 |
| Intraday Target 2 | 575.98 |
| Intraday Target 3 | 581.01666666667 |
| Intraday Target 4 | 583.93 |
| Intraday Target 5 | 588.97 |
Daily price and volume Manyavar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 578.90 (-0.55%) | 579.05 | 578.10 - 586.05 | 1.0174 times | Wed 24 December 2025 | 582.10 (0.26%) | 577.70 | 577.70 - 585.05 | 0.5176 times | Tue 23 December 2025 | 580.60 (-1.89%) | 591.80 | 580.00 - 593.00 | 1.1592 times | Mon 22 December 2025 | 591.80 (-0.88%) | 598.75 | 588.80 - 602.60 | 0.8378 times | Fri 19 December 2025 | 597.05 (2.26%) | 583.55 | 580.35 - 600.45 | 2.3127 times | Thu 18 December 2025 | 583.85 (-0.67%) | 591.40 | 577.00 - 591.40 | 1.2687 times | Wed 17 December 2025 | 587.80 (-1.58%) | 597.25 | 585.25 - 598.10 | 1.0224 times | Tue 16 December 2025 | 597.25 (-1.75%) | 607.90 | 595.00 - 608.70 | 0.8208 times | Mon 15 December 2025 | 607.90 (1.95%) | 590.50 | 590.50 - 609.00 | 0.6507 times | Fri 12 December 2025 | 596.30 (2.51%) | 582.70 | 582.70 - 597.40 | 0.3925 times | Thu 11 December 2025 | 581.70 (-1.77%) | 588.65 | 579.25 - 590.85 | 1.0776 times |
Weekly price and charts Manyavar
Strong weekly Stock price targets for Manyavar 543463 are 565.85 and 590.75
| Weekly Target 1 | 561.5 |
| Weekly Target 2 | 570.2 |
| Weekly Target 3 | 586.4 |
| Weekly Target 4 | 595.1 |
| Weekly Target 5 | 611.3 |
Weekly price and volumes for Manyavar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 578.90 (-3.04%) | 598.75 | 577.70 - 602.60 | 0.0967 times | Fri 19 December 2025 | 597.05 (0.13%) | 590.50 | 577.00 - 609.00 | 0.1663 times | Fri 12 December 2025 | 596.30 (-0.13%) | 596.00 | 579.25 - 616.70 | 0.1322 times | Fri 05 December 2025 | 597.10 (-1.79%) | 608.05 | 595.00 - 627.00 | 0.1803 times | Fri 28 November 2025 | 608.00 (0.5%) | 605.75 | 599.00 - 620.00 | 2.6572 times | Fri 21 November 2025 | 605.00 (-3.45%) | 625.40 | 604.50 - 627.85 | 4.3008 times | Fri 14 November 2025 | 626.65 (-2.06%) | 649.65 | 614.05 - 649.65 | 0.2665 times | Fri 07 November 2025 | 639.85 (-1.18%) | 646.00 | 633.50 - 652.75 | 0.1422 times | Fri 31 October 2025 | 647.50 (-5.9%) | 690.80 | 642.45 - 694.40 | 1.904 times | Thu 23 October 2025 | 688.10 (-0.43%) | 694.95 | 677.50 - 699.25 | 0.1538 times | Fri 17 October 2025 | 691.10 (-0.9%) | 694.20 | 668.05 - 696.00 | 0.3173 times |
Monthly price and charts Manyavar
Strong monthly Stock price targets for Manyavar 543463 are 552.95 and 602.95
| Monthly Target 1 | 544.3 |
| Monthly Target 2 | 561.6 |
| Monthly Target 3 | 594.3 |
| Monthly Target 4 | 611.6 |
| Monthly Target 5 | 644.3 |
Monthly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 578.90 (-4.79%) | 608.05 | 577.00 - 627.00 | 0.2833 times | Fri 28 November 2025 | 608.00 (-6.1%) | 646.00 | 599.00 - 652.75 | 3.6254 times | Fri 31 October 2025 | 647.50 (-6.36%) | 690.05 | 642.45 - 703.50 | 1.282 times | Tue 30 September 2025 | 691.50 (-6.6%) | 743.10 | 684.85 - 777.80 | 0.6285 times | Fri 29 August 2025 | 740.40 (-1.19%) | 750.05 | 724.85 - 794.55 | 0.1979 times | Thu 31 July 2025 | 749.30 (-7.55%) | 805.50 | 745.50 - 847.00 | 0.5202 times | Mon 30 June 2025 | 810.45 (1.65%) | 786.35 | 768.65 - 849.55 | 0.5823 times | Fri 30 May 2025 | 797.30 (2.02%) | 778.00 | 706.45 - 807.00 | 0.6667 times | Wed 30 April 2025 | 781.55 (0.81%) | 788.10 | 757.35 - 814.95 | 0.3076 times | Fri 28 March 2025 | 775.25 (-7.5%) | 843.20 | 740.80 - 859.55 | 1.9062 times | Fri 28 February 2025 | 838.10 (-10.12%) | 972.75 | 791.05 - 972.75 | 0.2983 times |
Yearly price and charts Manyavar
Strong yearly Stock price targets for Manyavar 543463 are 215.95 and 939.95
| Yearly Target 1 | 94.97 |
| Yearly Target 2 | 336.93 |
| Yearly Target 3 | 818.96666666667 |
| Yearly Target 4 | 1060.93 |
| Yearly Target 5 | 1542.97 |
Yearly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 578.90 (-55.07%) | 1270.05 | 577.00 - 1301.00 | 1.2886 times | Tue 31 December 2024 | 1288.35 (1.73%) | 1274.60 | 886.05 - 1511.20 | 1.0482 times | Fri 29 December 2023 | 1266.45 (-5.17%) | 1330.05 | 1058.45 - 1481.35 | 0.5287 times | Fri 30 December 2022 | 1335.50 (0%) | 936.00 | 793.15 - 1501.00 | 1.1345 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Manyavar
Tomorrow's movement Prediction of Manyavar 543463 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 589.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manyavar 543463 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manyavar 543463 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 587.03
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 596 and price is deviating by 12 points
Upper Bollinger band is at 619 and lower is at 574, while middle bands are at 585 and 608
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manyavar (543463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manyavar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manyavar in short term but the buy signal is initial and weak.
Manyavar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manyavar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manyavar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.16 and Manyavar 543463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manyavar 543463 stock. Volume based technical analysis of Manyavar 543463 stock is negative.
Manyavar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manyavar 543463
DMA (daily moving average) of Manyavar 543463
| DMA period | DMA value |
| 5 day DMA | 586.09 |
| 12 day DMA | 589.79 |
| 20 day DMA | 595.83 |
| 35 day DMA | 605.95 |
| 50 day DMA | 626.04 |
| 100 day DMA | 678.22 |
| 150 day DMA | 715.74 |
| 200 day DMA | 731.79 |
EMA (exponential moving average) of Manyavar 543463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.95 | 586.47 | 588.66 |
| 12 day EMA | 589.86 | 591.85 | 593.62 |
| 20 day EMA | 596.44 | 598.28 | 599.98 |
| 35 day EMA | 611.97 | 613.92 | 615.79 |
| 50 day EMA | 627.17 | 629.14 | 631.06 |
SMA (simple moving average) of Manyavar 543463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.09 | 587.08 | 588.22 |
| 12 day SMA | 589.79 | 592.48 | 592.98 |
| 20 day SMA | 595.83 | 597.59 | 598.86 |
| 35 day SMA | 605.95 | 607.83 | 609.62 |
| 50 day SMA | 626.04 | 628.17 | 630.47 |
| 100 day SMA | 678.22 | 680.33 | 682.06 |
| 150 day SMA | 715.74 | 716.69 | 717.72 |
| 200 day SMA | 731.79 | 733.11 | 734.56 |
Videos related to: Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
