ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manyavar

Strong intraday Stock price targets for Manyavar are 419.7 and 432.1

Intraday Target 1417.33
Intraday Target 2422.07
Intraday Target 3429.73333333333
Intraday Target 4434.47
Intraday Target 5442.13

Daily price and volume Manyavar

Date Closing Open Range Volume
Thu 19 February 2026 426.80 (-1.89%) 433.00 425.00 - 437.40 0.2372 times
Wed 18 February 2026 435.00 (-1.32%) 440.00 433.05 - 443.60 0.0883 times
Tue 17 February 2026 440.80 (0.89%) 433.35 432.50 - 444.00 0.2789 times
Mon 16 February 2026 436.90 (-3.98%) 455.20 431.00 - 455.20 0.369 times
Fri 13 February 2026 455.00 (-5.17%) 479.65 451.30 - 479.65 0.8383 times
Thu 12 February 2026 479.80 (-1.89%) 486.50 477.00 - 487.25 0.0645 times
Wed 11 February 2026 489.05 (-1.3%) 501.00 485.95 - 501.00 0.1054 times
Tue 10 February 2026 495.50 (0.88%) 491.30 491.30 - 501.90 0.265 times
Mon 09 February 2026 491.20 (4.27%) 468.10 468.10 - 493.00 5.1205 times
Fri 06 February 2026 471.10 (0.11%) 471.20 458.45 - 471.80 2.6329 times
Thu 05 February 2026 470.60 (-2.41%) 483.10 469.00 - 483.10 1.3882 times

 Daily chart Manyavar

Weekly price and charts Manyavar

Strong weekly Stock price targets for Manyavar 543463 are 410.8 and 441

Weekly Target 1405.47
Weekly Target 2416.13
Weekly Target 3435.66666666667
Weekly Target 4446.33
Weekly Target 5465.87

Weekly price and volumes for Manyavar

Date Closing Open Range Volume
Thu 19 February 2026 426.80 (-6.2%) 455.20 425.00 - 455.20 0.5067 times
Fri 13 February 2026 455.00 (-3.42%) 468.10 451.30 - 501.90 3.328 times
Fri 06 February 2026 471.10 (-2.92%) 485.90 458.45 - 509.90 2.6035 times
Fri 30 January 2026 485.25 (0.04%) 481.20 466.90 - 503.95 0.7447 times
Fri 23 January 2026 485.05 (-8.26%) 520.45 479.10 - 526.00 0.532 times
Fri 16 January 2026 528.70 (-2.15%) 524.75 524.50 - 546.90 0.2785 times
Fri 09 January 2026 540.30 (-6.78%) 572.00 539.10 - 582.70 0.9814 times
Fri 02 January 2026 579.60 (0.12%) 579.35 572.50 - 585.75 0.3274 times
Fri 26 December 2025 578.90 (-3.04%) 598.75 577.70 - 602.60 0.2566 times
Fri 19 December 2025 597.05 (0.13%) 590.50 577.00 - 609.00 0.4413 times
Fri 12 December 2025 596.30 (-0.13%) 596.00 579.25 - 616.70 0.3508 times

 weekly chart Manyavar

Monthly price and charts Manyavar

Strong monthly Stock price targets for Manyavar 543463 are 383.45 and 468.35

Monthly Target 1369
Monthly Target 2397.9
Monthly Target 3453.9
Monthly Target 4482.8
Monthly Target 5538.8

Monthly price and volumes Manyavar

Date Closing Open Range Volume
Thu 19 February 2026 426.80 (-12.05%) 485.90 425.00 - 509.90 1.2555 times
Fri 30 January 2026 485.25 (-16.58%) 581.75 466.90 - 582.70 0.5211 times
Wed 31 December 2025 581.70 (-4.33%) 608.05 574.60 - 627.00 0.3352 times
Fri 28 November 2025 608.00 (-6.1%) 646.00 599.00 - 652.75 3.8116 times
Fri 31 October 2025 647.50 (-6.36%) 690.05 642.45 - 703.50 1.3478 times
Tue 30 September 2025 691.50 (-6.6%) 743.10 684.85 - 777.80 0.6608 times
Fri 29 August 2025 740.40 (-1.19%) 750.05 724.85 - 794.55 0.208 times
Thu 31 July 2025 749.30 (-7.55%) 805.50 745.50 - 847.00 0.5469 times
Mon 30 June 2025 810.45 (1.65%) 786.35 768.65 - 849.55 0.6122 times
Fri 30 May 2025 797.30 (2.02%) 778.00 706.45 - 807.00 0.7009 times
Wed 30 April 2025 781.55 (0.81%) 788.10 757.35 - 814.95 0.3234 times

 monthly chart Manyavar

Yearly price and charts Manyavar

Strong yearly Stock price targets for Manyavar 543463 are 347.05 and 504.75

Yearly Target 1320.47
Yearly Target 2373.63
Yearly Target 3478.16666666667
Yearly Target 4531.33
Yearly Target 5635.87

Yearly price and volumes Manyavar

Date Closing Open Range Volume
Thu 19 February 2026 426.80 (-26.63%) 581.75 425.00 - 582.70 0.2466 times
Wed 31 December 2025 581.70 (-54.85%) 1270.05 574.60 - 1301.00 1.5349 times
Tue 31 December 2024 1288.35 (1.73%) 1274.60 886.05 - 1511.20 1.2443 times
Fri 29 December 2023 1266.45 (-5.17%) 1330.05 1058.45 - 1481.35 0.6276 times
Fri 30 December 2022 1335.50 (0%) 936.00 793.15 - 1501.00 1.3467 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Manyavar

Tomorrow's movement Prediction of Manyavar 543463 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 458.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manyavar 543463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manyavar 543463 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 427.85

Tomorrow's movement Prediction of Manyavar 543463 is strongly bearish. It has broken a strong support of 481 and is expected to move down further.

Munafa value: 10 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 473 and price is deviating by 21 points

Upper Bollinger band is at 514 and lower is at 431, while middle bands are at 452 and 494

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Manyavar (543463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manyavar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Manyavar in short term and the sell signal is strong.

Manyavar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manyavar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manyavar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 477.46 and Manyavar 543463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manyavar 543463 stock. Volume based technical analysis of Manyavar 543463 stock is negative.

Manyavar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manyavar 543463

DMA (daily moving average) of Manyavar 543463

DMA period DMA value
5 day DMA 438.9
12 day DMA 464.5
20 day DMA 472.24
35 day DMA 500.41
50 day DMA 526.63
100 day DMA 588.72
150 day DMA 643.56
200 day DMA 677.42

EMA (exponential moving average) of Manyavar 543463

EMA period EMA current EMA prev EMA prev2
5 day EMA441.17448.35455.02
12 day EMA458.67464.46469.82
20 day EMA473.14478.02482.55
35 day EMA499.23503.49507.52
50 day EMA523.96527.92531.71

SMA (simple moving average) of Manyavar 543463

SMA period SMA current SMA prev SMA prev2
5 day SMA438.9449.5460.31
12 day SMA464.5469.45473.13
20 day SMA472.24475.28477.8
35 day SMA500.41504.84508.87
50 day SMA526.63530.32533.38
100 day SMA588.72591.53594.39
150 day SMA643.56645.98648.39
200 day SMA677.42679.16680.89

Videos related to: Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top