Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543463
- 543463 Experts view
- Tomorrow's Movement 543463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manyavar
Strong intraday Stock price targets for Manyavar are 364.43 and 374.73
| Intraday Target 1 | 356.65 |
| Intraday Target 2 | 361.9 |
| Intraday Target 3 | 366.95 |
| Intraday Target 4 | 372.2 |
| Intraday Target 5 | 377.25 |
Daily price and volume Manyavar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 367.15 (-2.24%) | 365.55 | 361.70 - 372.00 | 0.6048 times | Wed 01 April 2026 | 375.55 (7.09%) | 368.65 | 355.80 - 378.55 | 0.2046 times | Mon 30 March 2026 | 350.70 (0.16%) | 341.15 | 339.70 - 353.80 | 1.0123 times | Fri 27 March 2026 | 350.15 (-1.24%) | 354.50 | 340.45 - 354.50 | 0.8337 times | Wed 25 March 2026 | 354.55 (1.03%) | 347.45 | 347.45 - 359.70 | 0.6704 times | Tue 24 March 2026 | 350.95 (3.59%) | 349.45 | 334.70 - 354.05 | 1.0851 times | Mon 23 March 2026 | 338.80 (-4.54%) | 350.45 | 335.80 - 351.00 | 0.5745 times | Fri 20 March 2026 | 354.90 (-1.44%) | 360.15 | 352.50 - 367.50 | 1.4329 times | Thu 19 March 2026 | 360.10 (-1.11%) | 363.95 | 351.30 - 363.95 | 0.8419 times | Wed 18 March 2026 | 364.15 (6.82%) | 341.40 | 341.10 - 369.20 | 2.7397 times | Tue 17 March 2026 | 340.90 (1.02%) | 337.50 | 332.50 - 346.00 | 0.4484 times |
Weekly price and charts Manyavar
Strong weekly Stock price targets for Manyavar 543463 are 353.43 and 392.28
| Weekly Target 1 | 322.95 |
| Weekly Target 2 | 345.05 |
| Weekly Target 3 | 361.8 |
| Weekly Target 4 | 383.9 |
| Weekly Target 5 | 400.65 |
Weekly price and volumes for Manyavar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 367.15 (4.86%) | 341.15 | 339.70 - 378.55 | 0.422 times | Fri 27 March 2026 | 350.15 (-1.34%) | 350.45 | 334.70 - 359.70 | 0.7328 times | Fri 20 March 2026 | 354.90 (3.85%) | 342.05 | 329.65 - 369.20 | 2.445 times | Fri 13 March 2026 | 341.75 (-6.94%) | 364.85 | 339.90 - 369.00 | 1.6993 times | Fri 06 March 2026 | 367.25 (-5.81%) | 380.00 | 361.00 - 392.20 | 1.7941 times | Fri 27 February 2026 | 389.90 (-8.44%) | 430.00 | 388.00 - 436.00 | 0.2649 times | Fri 20 February 2026 | 425.85 (-6.41%) | 455.20 | 419.55 - 455.20 | 0.2359 times | Fri 13 February 2026 | 455.00 (-3.42%) | 468.10 | 451.30 - 501.90 | 1.1994 times | Fri 06 February 2026 | 471.10 (-2.92%) | 485.90 | 458.45 - 509.90 | 0.9383 times | Fri 30 January 2026 | 485.25 (0.04%) | 481.20 | 466.90 - 503.95 | 0.2684 times | Fri 23 January 2026 | 485.05 (-8.26%) | 520.45 | 479.10 - 526.00 | 0.1917 times |
Monthly price and charts Manyavar
Strong monthly Stock price targets for Manyavar 543463 are 350.1 and 372.85
| Monthly Target 1 | 344.42 |
| Monthly Target 2 | 355.78 |
| Monthly Target 3 | 367.16666666667 |
| Monthly Target 4 | 378.53 |
| Monthly Target 5 | 389.92 |
Monthly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 367.15 (4.69%) | 368.65 | 355.80 - 378.55 | 0.0799 times | Mon 30 March 2026 | 350.70 (-10.05%) | 380.00 | 329.65 - 392.20 | 2.9429 times | Fri 27 February 2026 | 389.90 (-19.65%) | 485.90 | 388.00 - 509.90 | 1.1244 times | Fri 30 January 2026 | 485.25 (-16.58%) | 581.75 | 466.90 - 582.70 | 0.4104 times | Wed 31 December 2025 | 581.70 (-4.33%) | 608.05 | 574.60 - 627.00 | 0.264 times | Fri 28 November 2025 | 608.00 (-6.1%) | 646.00 | 599.00 - 652.75 | 3.0019 times | Fri 31 October 2025 | 647.50 (-6.36%) | 690.05 | 642.45 - 703.50 | 1.0615 times | Tue 30 September 2025 | 691.50 (-6.6%) | 743.10 | 684.85 - 777.80 | 0.5204 times | Fri 29 August 2025 | 740.40 (-1.19%) | 750.05 | 724.85 - 794.55 | 0.1638 times | Thu 31 July 2025 | 749.30 (-7.55%) | 805.50 | 745.50 - 847.00 | 0.4307 times | Mon 30 June 2025 | 810.45 (1.65%) | 786.35 | 768.65 - 849.55 | 0.4822 times |
Yearly price and charts Manyavar
Strong yearly Stock price targets for Manyavar 543463 are 221.88 and 474.93
| Yearly Target 1 | 173.45 |
| Yearly Target 2 | 270.3 |
| Yearly Target 3 | 426.5 |
| Yearly Target 4 | 523.35 |
| Yearly Target 5 | 679.55 |
Yearly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 367.15 (-36.88%) | 581.75 | 329.65 - 582.70 | 0.7227 times | Wed 31 December 2025 | 581.70 (-54.85%) | 1270.05 | 574.60 - 1301.00 | 1.3811 times | Tue 31 December 2024 | 1288.35 (1.73%) | 1274.60 | 886.05 - 1511.20 | 1.1196 times | Fri 29 December 2023 | 1266.45 (-5.17%) | 1330.05 | 1058.45 - 1481.35 | 0.5647 times | Fri 30 December 2022 | 1335.50 (0%) | 936.00 | 793.15 - 1501.00 | 1.2118 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Manyavar
Tomorrow's movement Prediction of Manyavar 543463 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 359.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manyavar 543463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manyavar 543463 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Manyavar 543463 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 354.93
Munafa value: 61 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 358 and price is deviating by 13 points
Upper Bollinger band is at 383 and lower is at 333, while middle bands are at 346 and 371
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manyavar (543463) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manyavar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manyavar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manyavar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manyavar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manyavar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.84 and Manyavar 543463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manyavar 543463 stock. Volume based technical analysis of Manyavar 543463 stock is negative.
Manyavar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manyavar 543463
DMA (daily moving average) of Manyavar 543463
| DMA period | DMA value |
| 5 day DMA | 359.62 |
| 12 day DMA | 353.78 |
| 20 day DMA | 357.69 |
| 35 day DMA | 389.49 |
| 50 day DMA | 417.7 |
| 100 day DMA | 504.36 |
| 150 day DMA | 571.97 |
| 200 day DMA | 624.69 |
EMA (exponential moving average) of Manyavar 543463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.82 | 359.16 | 350.97 |
| 12 day EMA | 359.71 | 358.36 | 355.24 |
| 20 day EMA | 367.55 | 367.59 | 366.75 |
| 35 day EMA | 392.44 | 393.93 | 395.01 |
| 50 day EMA | 421.41 | 423.62 | 425.58 |
SMA (simple moving average) of Manyavar 543463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.62 | 356.38 | 349.03 |
| 12 day SMA | 353.78 | 351.66 | 349.8 |
| 20 day SMA | 357.69 | 358.09 | 358.81 |
| 35 day SMA | 389.49 | 393.03 | 395.76 |
| 50 day SMA | 417.7 | 420.61 | 423.67 |
| 100 day SMA | 504.36 | 507.13 | 509.82 |
| 150 day SMA | 571.97 | 574.71 | 577.35 |
| 200 day SMA | 624.69 | 626.86 | 629 |


