Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543463
- 543463 Experts view
- Tomorrow's Movement 543463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manyavar
Strong intraday Stock price targets for Manyavar are 775.63 and 793.43
| Intraday Target 1 | 772.22 |
| Intraday Target 2 | 779.03 |
| Intraday Target 3 | 790.01666666667 |
| Intraday Target 4 | 796.83 |
| Intraday Target 5 | 807.82 |
Daily price and volume Manyavar
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 785.85 (-0.81%) | 793.05 | 783.20 - 801.00 | 0.7961 times |
| Tue 15 April 2025 | 792.25 (-1.37%) | 814.95 | 788.35 - 814.95 | 1.0347 times |
| Fri 11 April 2025 | 803.25 (2.1%) | 796.00 | 784.50 - 807.00 | 1.3571 times |
| Wed 09 April 2025 | 786.75 (0.24%) | 784.90 | 778.50 - 790.90 | 0.4117 times |
| Tue 08 April 2025 | 784.85 (2.49%) | 800.95 | 778.35 - 810.75 | 0.7714 times |
| Fri 04 April 2025 | 765.80 (-1.6%) | 775.40 | 757.35 - 780.00 | 1.1584 times |
| Wed 02 April 2025 | 778.25 (1.58%) | 764.75 | 757.40 - 794.00 | 0.7354 times |
| Tue 01 April 2025 | 766.15 (-1.17%) | 788.10 | 761.00 - 788.10 | 0.4476 times |
| Fri 28 March 2025 | 775.25 (2.84%) | 792.25 | 765.00 - 798.00 | 1.3869 times |
| Wed 26 March 2025 | 753.85 (-2.45%) | 773.00 | 748.15 - 780.40 | 1.9006 times |
| Tue 25 March 2025 | 772.80 (-2.01%) | 790.05 | 767.60 - 796.45 | 17.1406 times |
Weekly price and charts Manyavar
Strong weekly Stock price targets for Manyavar 543463 are 768.65 and 800.4
| Weekly Target 1 | 762.92 |
| Weekly Target 2 | 774.38 |
| Weekly Target 3 | 794.66666666667 |
| Weekly Target 4 | 806.13 |
| Weekly Target 5 | 826.42 |
Weekly price and volumes for Manyavar
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 785.85 (-2.17%) | 814.95 | 783.20 - 814.95 | 0.1552 times |
| Fri 11 April 2025 | 803.25 (4.89%) | 800.95 | 778.35 - 810.75 | 0.2154 times |
| Fri 04 April 2025 | 765.80 (-1.22%) | 788.10 | 757.35 - 794.00 | 0.1985 times |
| Fri 28 March 2025 | 775.25 (-0.83%) | 781.80 | 748.15 - 798.00 | 2.0057 times |
| Fri 21 March 2025 | 781.70 (0.57%) | 773.90 | 740.80 - 811.90 | 3.7343 times |
| Thu 13 March 2025 | 777.25 (-6.66%) | 830.05 | 761.70 - 833.75 | 2.6363 times |
| Fri 07 March 2025 | 832.75 (-0.64%) | 843.20 | 800.00 - 859.55 | 0.1703 times |
| Fri 28 February 2025 | 838.10 (-4%) | 859.00 | 791.05 - 877.60 | 0.2004 times |
| Fri 21 February 2025 | 873.05 (-0.9%) | 879.90 | 813.10 - 919.95 | 0.3506 times |
| Fri 14 February 2025 | 880.95 (-6.03%) | 939.95 | 866.50 - 946.85 | 0.3333 times |
| Fri 07 February 2025 | 937.50 (0.54%) | 972.75 | 920.05 - 972.75 | 0.4532 times |
Monthly price and charts Manyavar
Strong monthly Stock price targets for Manyavar 543463 are 742.8 and 800.4
| Monthly Target 1 | 728.45 |
| Monthly Target 2 | 757.15 |
| Monthly Target 3 | 786.05 |
| Monthly Target 4 | 814.75 |
| Monthly Target 5 | 843.65 |
Monthly price and volumes Manyavar
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 785.85 (1.37%) | 788.10 | 757.35 - 814.95 | 0.2309 times |
| Fri 28 March 2025 | 775.25 (-7.5%) | 843.20 | 740.80 - 859.55 | 3.4676 times |
| Fri 28 February 2025 | 838.10 (-10.12%) | 972.75 | 791.05 - 972.75 | 0.5426 times |
| Fri 31 January 2025 | 932.50 (-27.62%) | 1270.05 | 925.40 - 1301.00 | 0.3365 times |
| Tue 31 December 2024 | 1288.35 (-10.1%) | 1462.90 | 1225.00 - 1511.20 | 0.4558 times |
| Fri 29 November 2024 | 1433.05 (2.28%) | 1401.65 | 1290.20 - 1471.05 | 0.47 times |
| Thu 31 October 2024 | 1401.10 (3.77%) | 1340.15 | 1227.25 - 1410.00 | 2.6186 times |
| Mon 30 September 2024 | 1350.20 (8.04%) | 1230.00 | 1215.50 - 1381.05 | 0.6654 times |
| Fri 30 August 2024 | 1249.70 (8.49%) | 1150.00 | 1085.60 - 1258.00 | 0.5238 times |
| Wed 31 July 2024 | 1151.90 (9.39%) | 1050.00 | 1016.00 - 1160.00 | 0.6887 times |
| Fri 28 June 2024 | 1053.05 (0.44%) | 1073.85 | 977.65 - 1208.00 | 0.8276 times |
Yearly price and charts Manyavar
Strong yearly Stock price targets for Manyavar 543463 are 483.23 and 1043.43
| Yearly Target 1 | 382.35 |
| Yearly Target 2 | 584.1 |
| Yearly Target 3 | 942.55 |
| Yearly Target 4 | 1144.3 |
| Yearly Target 5 | 1502.75 |
Yearly price and volumes Manyavar
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 785.85 (-39%) | 1270.05 | 740.80 - 1301.00 | 0.4096 times |
| Tue 31 December 2024 | 1288.35 (1.73%) | 1274.60 | 886.05 - 1511.20 | 1.388 times |
| Fri 29 December 2023 | 1266.45 (-5.17%) | 1330.05 | 1058.45 - 1481.35 | 0.7001 times |
| Fri 30 December 2022 | 1335.50 (0%) | 936.00 | 793.15 - 1501.00 | 1.5023 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Manyavar
Tomorrow's movement Prediction of Manyavar 543463 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 785.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manyavar 543463 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manyavar 543463 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Manyavar 543463 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 790.8
Munafa value: 44 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 779 and price is deviating by 14 points
Upper Bollinger band is at 806 and lower is at 752, while middle bands are at 766 and 793
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manyavar (543463) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manyavar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manyavar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manyavar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manyavar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manyavar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.52 and Manyavar 543463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manyavar 543463 stock. Volume based technical analysis of Manyavar 543463 stock is negative.
Manyavar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manyavar 543463
DMA (daily moving average) of Manyavar 543463
| DMA period | DMA value |
| 5 day DMA | 790.59 |
| 12 day DMA | 779.48 |
| 20 day DMA | 778.65 |
| 35 day DMA | 804.91 |
| 50 day DMA | 852.78 |
| 100 day DMA | 1073.32 |
| 150 day DMA | 1154.09 |
| 200 day DMA | 1143.5 |
EMA (exponential moving average) of Manyavar 543463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 787.88 | 788.9 | 787.22 |
| 12 day EMA | 785.19 | 785.07 | 783.77 |
| 20 day EMA | 793.68 | 794.5 | 794.74 |
| 35 day EMA | 830.68 | 833.32 | 835.74 |
| 50 day EMA | 871.76 | 875.26 | 878.65 |
SMA (simple moving average) of Manyavar 543463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.59 | 786.58 | 783.78 |
| 12 day SMA | 779.48 | 779.13 | 779.49 |
| 20 day SMA | 778.65 | 778.5 | 780.53 |
| 35 day SMA | 804.91 | 807.63 | 810.56 |
| 50 day SMA | 852.78 | 859.74 | 867.33 |
| 100 day SMA | 1073.32 | 1079.15 | 1085.31 |
| 150 day SMA | 1154.09 | 1157.18 | 1160.14 |
| 200 day SMA | 1143.5 | 1145.44 | 1147.47 |
Videos related to: Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
