ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manyavar

Strong intraday Stock price targets for Manyavar are 574.53 and 582.48

Intraday Target 1573.07
Intraday Target 2575.98
Intraday Target 3581.01666666667
Intraday Target 4583.93
Intraday Target 5588.97

Daily price and volume Manyavar

Date Closing Open Range Volume
Fri 26 December 2025 578.90 (-0.55%) 579.05 578.10 - 586.05 1.0174 times
Wed 24 December 2025 582.10 (0.26%) 577.70 577.70 - 585.05 0.5176 times
Tue 23 December 2025 580.60 (-1.89%) 591.80 580.00 - 593.00 1.1592 times
Mon 22 December 2025 591.80 (-0.88%) 598.75 588.80 - 602.60 0.8378 times
Fri 19 December 2025 597.05 (2.26%) 583.55 580.35 - 600.45 2.3127 times
Thu 18 December 2025 583.85 (-0.67%) 591.40 577.00 - 591.40 1.2687 times
Wed 17 December 2025 587.80 (-1.58%) 597.25 585.25 - 598.10 1.0224 times
Tue 16 December 2025 597.25 (-1.75%) 607.90 595.00 - 608.70 0.8208 times
Mon 15 December 2025 607.90 (1.95%) 590.50 590.50 - 609.00 0.6507 times
Fri 12 December 2025 596.30 (2.51%) 582.70 582.70 - 597.40 0.3925 times
Thu 11 December 2025 581.70 (-1.77%) 588.65 579.25 - 590.85 1.0776 times

 Daily chart Manyavar

Weekly price and charts Manyavar

Strong weekly Stock price targets for Manyavar 543463 are 565.85 and 590.75

Weekly Target 1561.5
Weekly Target 2570.2
Weekly Target 3586.4
Weekly Target 4595.1
Weekly Target 5611.3

Weekly price and volumes for Manyavar

Date Closing Open Range Volume
Fri 26 December 2025 578.90 (-3.04%) 598.75 577.70 - 602.60 0.0967 times
Fri 19 December 2025 597.05 (0.13%) 590.50 577.00 - 609.00 0.1663 times
Fri 12 December 2025 596.30 (-0.13%) 596.00 579.25 - 616.70 0.1322 times
Fri 05 December 2025 597.10 (-1.79%) 608.05 595.00 - 627.00 0.1803 times
Fri 28 November 2025 608.00 (0.5%) 605.75 599.00 - 620.00 2.6572 times
Fri 21 November 2025 605.00 (-3.45%) 625.40 604.50 - 627.85 4.3008 times
Fri 14 November 2025 626.65 (-2.06%) 649.65 614.05 - 649.65 0.2665 times
Fri 07 November 2025 639.85 (-1.18%) 646.00 633.50 - 652.75 0.1422 times
Fri 31 October 2025 647.50 (-5.9%) 690.80 642.45 - 694.40 1.904 times
Thu 23 October 2025 688.10 (-0.43%) 694.95 677.50 - 699.25 0.1538 times
Fri 17 October 2025 691.10 (-0.9%) 694.20 668.05 - 696.00 0.3173 times

 weekly chart Manyavar

Monthly price and charts Manyavar

Strong monthly Stock price targets for Manyavar 543463 are 552.95 and 602.95

Monthly Target 1544.3
Monthly Target 2561.6
Monthly Target 3594.3
Monthly Target 4611.6
Monthly Target 5644.3

Monthly price and volumes Manyavar

Date Closing Open Range Volume
Fri 26 December 2025 578.90 (-4.79%) 608.05 577.00 - 627.00 0.2833 times
Fri 28 November 2025 608.00 (-6.1%) 646.00 599.00 - 652.75 3.6254 times
Fri 31 October 2025 647.50 (-6.36%) 690.05 642.45 - 703.50 1.282 times
Tue 30 September 2025 691.50 (-6.6%) 743.10 684.85 - 777.80 0.6285 times
Fri 29 August 2025 740.40 (-1.19%) 750.05 724.85 - 794.55 0.1979 times
Thu 31 July 2025 749.30 (-7.55%) 805.50 745.50 - 847.00 0.5202 times
Mon 30 June 2025 810.45 (1.65%) 786.35 768.65 - 849.55 0.5823 times
Fri 30 May 2025 797.30 (2.02%) 778.00 706.45 - 807.00 0.6667 times
Wed 30 April 2025 781.55 (0.81%) 788.10 757.35 - 814.95 0.3076 times
Fri 28 March 2025 775.25 (-7.5%) 843.20 740.80 - 859.55 1.9062 times
Fri 28 February 2025 838.10 (-10.12%) 972.75 791.05 - 972.75 0.2983 times

 monthly chart Manyavar

Yearly price and charts Manyavar

Strong yearly Stock price targets for Manyavar 543463 are 215.95 and 939.95

Yearly Target 194.97
Yearly Target 2336.93
Yearly Target 3818.96666666667
Yearly Target 41060.93
Yearly Target 51542.97

Yearly price and volumes Manyavar

Date Closing Open Range Volume
Fri 26 December 2025 578.90 (-55.07%) 1270.05 577.00 - 1301.00 1.2886 times
Tue 31 December 2024 1288.35 (1.73%) 1274.60 886.05 - 1511.20 1.0482 times
Fri 29 December 2023 1266.45 (-5.17%) 1330.05 1058.45 - 1481.35 0.5287 times
Fri 30 December 2022 1335.50 (0%) 936.00 793.15 - 1501.00 1.1345 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Manyavar

Tomorrow's movement Prediction of Manyavar 543463 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 589.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manyavar 543463 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Manyavar 543463 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 587.03

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 596 and price is deviating by 12 points

Upper Bollinger band is at 619 and lower is at 574, while middle bands are at 585 and 608

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Manyavar (543463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manyavar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Manyavar in short term but the buy signal is initial and weak.

Manyavar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manyavar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manyavar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 590.16 and Manyavar 543463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manyavar 543463 stock. Volume based technical analysis of Manyavar 543463 stock is negative.

Manyavar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manyavar 543463

DMA (daily moving average) of Manyavar 543463

DMA period DMA value
5 day DMA 586.09
12 day DMA 589.79
20 day DMA 595.83
35 day DMA 605.95
50 day DMA 626.04
100 day DMA 678.22
150 day DMA 715.74
200 day DMA 731.79

EMA (exponential moving average) of Manyavar 543463

EMA period EMA current EMA prev EMA prev2
5 day EMA583.95586.47588.66
12 day EMA589.86591.85593.62
20 day EMA596.44598.28599.98
35 day EMA611.97613.92615.79
50 day EMA627.17629.14631.06

SMA (simple moving average) of Manyavar 543463

SMA period SMA current SMA prev SMA prev2
5 day SMA586.09587.08588.22
12 day SMA589.79592.48592.98
20 day SMA595.83597.59598.86
35 day SMA605.95607.83609.62
50 day SMA626.04628.17630.47
100 day SMA678.22680.33682.06
150 day SMA715.74716.69717.72
200 day SMA731.79733.11734.56

Videos related to: Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top