Munafa Stock Market Course + Intraday & FNO calls 
Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543463
- 543463 Experts view
- Tomorrow's Movement 543463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manyavar
Strong intraday Stock price targets for Manyavar are 541.15 and 557.15
| Intraday Target 1 | 528.55 |
| Intraday Target 2 | 537.75 |
| Intraday Target 3 | 544.55 |
| Intraday Target 4 | 553.75 |
| Intraday Target 5 | 560.55 |
Daily price and volume Manyavar
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 546.95 (0.77%) | 541.95 | 535.35 - 551.35 | 0.3352 times | Wed 19 August 2026 | 542.75 (1.11%) | 534.10 | 531.20 - 545.15 | 6.5413 times | Tue 18 August 2026 | 536.80 (-0.75%) | 547.20 | 530.00 - 547.20 | 0.0622 times | Mon 17 August 2026 | 540.85 (2.49%) | 530.95 | 521.00 - 544.60 | 0.1032 times | Fri 14 August 2026 | 527.70 (0.9%) | 527.55 | 518.05 - 532.10 | 0.1985 times | Thu 13 August 2026 | 523.00 (0.21%) | 515.85 | 515.85 - 526.35 | 0.1375 times | Wed 12 August 2026 | 521.90 (0.07%) | 528.70 | 511.45 - 528.70 | 0.1689 times | Tue 11 August 2026 | 521.55 (-0.68%) | 520.80 | 516.40 - 527.00 | 0.7031 times | Mon 10 August 2026 | 525.10 (1.32%) | 516.05 | 508.65 - 526.80 | 0.5248 times | Fri 07 August 2026 | 518.25 (3.41%) | 497.75 | 494.05 - 528.70 | 1.2253 times | Thu 06 August 2026 | 501.15 (-0.78%) | 505.35 | 488.30 - 507.00 | 4.0164 times |
Weekly price and charts Manyavar
Strong weekly Stock price targets for Manyavar 543463 are 533.98 and 564.33
| Weekly Target 1 | 509.42 |
| Weekly Target 2 | 528.18 |
| Weekly Target 3 | 539.76666666667 |
| Weekly Target 4 | 558.53 |
| Weekly Target 5 | 570.12 |
Weekly price and volumes for Manyavar
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 546.95 (3.65%) | 530.95 | 521.00 - 551.35 | 1.5003 times | Fri 14 August 2026 | 527.70 (1.82%) | 516.05 | 508.65 - 532.10 | 0.3692 times | Fri 07 August 2026 | 518.25 (24.8%) | 405.55 | 405.55 - 528.70 | 6.1869 times | Fri 31 July 2026 | 415.25 (2.94%) | 413.30 | 397.80 - 435.00 | 0.1979 times | Fri 24 July 2026 | 403.40 (1.12%) | 398.55 | 393.20 - 439.00 | 0.5403 times | Fri 17 July 2026 | 398.95 (1.53%) | 391.05 | 390.00 - 406.40 | 0.0562 times | Fri 10 July 2026 | 392.95 (-1.97%) | 402.55 | 382.05 - 402.55 | 0.0493 times | Fri 03 July 2026 | 400.85 (-2.85%) | 405.40 | 398.70 - 414.95 | 0.0986 times | Thu 25 June 2026 | 412.60 (-0.07%) | 410.65 | 402.20 - 421.25 | 0.0837 times | Fri 19 June 2026 | 412.90 (1.42%) | 408.60 | 404.00 - 424.95 | 0.9176 times | Fri 12 June 2026 | 407.10 (0.28%) | 401.50 | 390.00 - 411.25 | 0.0911 times |
Monthly price and charts Manyavar
Strong monthly Stock price targets for Manyavar 543463 are 476.25 and 622.05
| Monthly Target 1 | 355.48 |
| Monthly Target 2 | 451.22 |
| Monthly Target 3 | 501.28333333333 |
| Monthly Target 4 | 597.02 |
| Monthly Target 5 | 647.08 |
Monthly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 546.95 (31.72%) | 405.55 | 405.55 - 551.35 | 4.3292 times | Fri 31 July 2026 | 415.25 (1.86%) | 411.30 | 382.05 - 439.00 | 0.5014 times | Tue 30 June 2026 | 407.65 (-0.1%) | 413.45 | 390.00 - 424.95 | 0.6173 times | Fri 29 May 2026 | 408.05 (-4.39%) | 435.40 | 407.00 - 475.55 | 0.6975 times | Thu 30 April 2026 | 426.80 (21.7%) | 368.65 | 355.80 - 471.25 | 0.7958 times | Mon 30 March 2026 | 350.70 (-10.05%) | 380.00 | 329.65 - 392.20 | 1.1625 times | Fri 27 February 2026 | 389.90 (-19.65%) | 485.90 | 388.00 - 509.90 | 0.4441 times | Fri 30 January 2026 | 485.25 (-16.58%) | 581.75 | 466.90 - 582.70 | 0.1621 times | Wed 31 December 2025 | 581.70 (-4.33%) | 608.05 | 574.60 - 627.00 | 0.1043 times | Fri 28 November 2025 | 608.00 (-6.1%) | 646.00 | 599.00 - 652.75 | 1.1858 times | Fri 31 October 2025 | 647.50 (-6.36%) | 690.05 | 642.45 - 703.50 | 0.4193 times |
Yearly price and charts Manyavar
Strong yearly Stock price targets for Manyavar 543463 are 311.78 and 564.83
| Yearly Target 1 | 233.38 |
| Yearly Target 2 | 390.17 |
| Yearly Target 3 | 486.43333333333 |
| Yearly Target 4 | 643.22 |
| Yearly Target 5 | 739.48 |
Yearly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 546.95 (-5.97%) | 581.75 | 329.65 - 582.70 | 2.2489 times | Wed 31 December 2025 | 581.70 (-54.85%) | 1270.05 | 574.60 - 1301.00 | 0.8883 times | Tue 31 December 2024 | 1288.35 (1.73%) | 1274.60 | 886.05 - 1511.20 | 0.7201 times | Fri 29 December 2023 | 1266.45 (-5.17%) | 1330.05 | 1058.45 - 1481.35 | 0.3632 times | Fri 30 December 2022 | 1335.50 (0%) | 936.00 | 793.15 - 1501.00 | 0.7794 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Manyavar
Tomorrow's movement Prediction of Manyavar 543463 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 517.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manyavar 543463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manyavar 543463 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 541.63
Munafa value: 75 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 484 and price is deviating by 56 points
Upper Bollinger band is at 595 and lower is at 374, while middle bands are at 429 and 539
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manyavar (543463) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manyavar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manyavar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manyavar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manyavar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manyavar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.49 and Manyavar 543463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manyavar 543463 stock. Volume based technical analysis of Manyavar 543463 stock is negative.
Manyavar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manyavar 543463
DMA (daily moving average) of Manyavar 543463
| DMA period | DMA value |
| 5 day DMA | 539.01 |
| 12 day DMA | 525.93 |
| 20 day DMA | 483.68 |
| 35 day DMA | 448.15 |
| 50 day DMA | 436.39 |
| 100 day DMA | 426.95 |
| 150 day DMA | 430.89 |
| 200 day DMA | 474.59 |
EMA (exponential moving average) of Manyavar 543463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.57 | 534.38 | 530.19 |
| 12 day EMA | 517.87 | 512.58 | 507.1 |
| 20 day EMA | 495.62 | 490.22 | 484.69 |
| 35 day EMA | 469.37 | 464.8 | 460.21 |
| 50 day EMA | 443.77 | 439.56 | 435.35 |
SMA (simple moving average) of Manyavar 543463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.01 | 534.22 | 530.05 |
| 12 day SMA | 525.93 | 520.95 | 510.5 |
| 20 day SMA | 483.68 | 476.44 | 469.7 |
| 35 day SMA | 448.15 | 443.99 | 440.13 |
| 50 day SMA | 436.39 | 433.54 | 430.63 |
| 100 day SMA | 426.95 | 424.87 | 422.99 |
| 150 day SMA | 430.89 | 430.91 | 431.01 |
| 200 day SMA | 474.59 | 475.23 | 475.95 |
Videos related to: Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
