Munafa Stock Market Course + Intraday & FNO calls 
Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543463
- 543463 Experts view
- Tomorrow's Movement 543463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manyavar
Strong intraday Stock price targets for Manyavar are 532.78 and 554.93
| Intraday Target 1 | 515.33 |
| Intraday Target 2 | 528.07 |
| Intraday Target 3 | 537.48333333333 |
| Intraday Target 4 | 550.22 |
| Intraday Target 5 | 559.63 |
Daily price and volume Manyavar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 540.80 (0.09%) | 524.75 | 524.75 - 546.90 | 1.0432 times | Fri 09 January 2026 | 540.30 (-1.86%) | 553.00 | 539.10 - 554.70 | 0.9648 times | Thu 08 January 2026 | 550.55 (-1.21%) | 557.40 | 549.05 - 560.80 | 0.5568 times | Wed 07 January 2026 | 557.30 (-1.26%) | 562.15 | 555.35 - 562.15 | 0.7916 times | Tue 06 January 2026 | 564.40 (-1.29%) | 571.75 | 556.00 - 571.75 | 4.6501 times | Mon 05 January 2026 | 571.75 (-1.35%) | 572.00 | 568.80 - 582.70 | 0.453 times | Fri 02 January 2026 | 579.60 (0.56%) | 577.10 | 572.50 - 581.45 | 0.8879 times | Thu 01 January 2026 | 576.35 (-0.92%) | 581.75 | 575.10 - 582.20 | 0.1391 times | Wed 31 December 2025 | 581.70 (0.95%) | 575.95 | 575.75 - 584.25 | 0.3072 times | Tue 30 December 2025 | 576.20 (-0.96%) | 576.45 | 574.60 - 580.95 | 0.2063 times | Mon 29 December 2025 | 581.80 (0.5%) | 579.35 | 576.15 - 585.75 | 0.9339 times |
Weekly price and charts Manyavar
Strong weekly Stock price targets for Manyavar 543463 are 532.78 and 554.93
| Weekly Target 1 | 515.33 |
| Weekly Target 2 | 528.07 |
| Weekly Target 3 | 537.48333333333 |
| Weekly Target 4 | 550.22 |
| Weekly Target 5 | 559.63 |
Weekly price and volumes for Manyavar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 540.80 (0.09%) | 524.75 | 524.75 - 546.90 | 0.0623 times | Fri 09 January 2026 | 540.30 (-6.78%) | 572.00 | 539.10 - 582.70 | 0.4432 times | Fri 02 January 2026 | 579.60 (0.12%) | 579.35 | 572.50 - 585.75 | 0.1479 times | Fri 26 December 2025 | 578.90 (-3.04%) | 598.75 | 577.70 - 602.60 | 0.1159 times | Fri 19 December 2025 | 597.05 (0.13%) | 590.50 | 577.00 - 609.00 | 0.1993 times | Fri 12 December 2025 | 596.30 (-0.13%) | 596.00 | 579.25 - 616.70 | 0.1584 times | Fri 05 December 2025 | 597.10 (-1.79%) | 608.05 | 595.00 - 627.00 | 0.2161 times | Fri 28 November 2025 | 608.00 (0.5%) | 605.75 | 599.00 - 620.00 | 3.184 times | Fri 21 November 2025 | 605.00 (-3.45%) | 625.40 | 604.50 - 627.85 | 5.1535 times | Fri 14 November 2025 | 626.65 (-2.06%) | 649.65 | 614.05 - 649.65 | 0.3193 times | Fri 07 November 2025 | 639.85 (-1.18%) | 646.00 | 633.50 - 652.75 | 0.1704 times |
Monthly price and charts Manyavar
Strong monthly Stock price targets for Manyavar 543463 are 503.8 and 561.75
| Monthly Target 1 | 491.47 |
| Monthly Target 2 | 516.13 |
| Monthly Target 3 | 549.41666666667 |
| Monthly Target 4 | 574.08 |
| Monthly Target 5 | 607.37 |
Monthly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 540.80 (-7.03%) | 581.75 | 524.75 - 582.70 | 0.2784 times | Wed 31 December 2025 | 581.70 (-4.33%) | 608.05 | 574.60 - 627.00 | 0.3812 times | Fri 28 November 2025 | 608.00 (-6.1%) | 646.00 | 599.00 - 652.75 | 4.3355 times | Fri 31 October 2025 | 647.50 (-6.36%) | 690.05 | 642.45 - 703.50 | 1.533 times | Tue 30 September 2025 | 691.50 (-6.6%) | 743.10 | 684.85 - 777.80 | 0.7516 times | Fri 29 August 2025 | 740.40 (-1.19%) | 750.05 | 724.85 - 794.55 | 0.2366 times | Thu 31 July 2025 | 749.30 (-7.55%) | 805.50 | 745.50 - 847.00 | 0.6221 times | Mon 30 June 2025 | 810.45 (1.65%) | 786.35 | 768.65 - 849.55 | 0.6964 times | Fri 30 May 2025 | 797.30 (2.02%) | 778.00 | 706.45 - 807.00 | 0.7973 times | Wed 30 April 2025 | 781.55 (0.81%) | 788.10 | 757.35 - 814.95 | 0.3678 times | Fri 28 March 2025 | 775.25 (-7.5%) | 843.20 | 740.80 - 859.55 | 2.2795 times |
Yearly price and charts Manyavar
Strong yearly Stock price targets for Manyavar 543463 are 503.8 and 561.75
| Yearly Target 1 | 491.47 |
| Yearly Target 2 | 516.13 |
| Yearly Target 3 | 549.41666666667 |
| Yearly Target 4 | 574.08 |
| Yearly Target 5 | 607.37 |
Yearly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 540.80 (-7.03%) | 581.75 | 524.75 - 582.70 | 0.0355 times | Wed 31 December 2025 | 581.70 (-54.85%) | 1270.05 | 574.60 - 1301.00 | 1.603 times | Tue 31 December 2024 | 1288.35 (1.73%) | 1274.60 | 886.05 - 1511.20 | 1.2995 times | Fri 29 December 2023 | 1266.45 (-5.17%) | 1330.05 | 1058.45 - 1481.35 | 0.6555 times | Fri 30 December 2022 | 1335.50 (0%) | 936.00 | 793.15 - 1501.00 | 1.4065 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Manyavar
Tomorrow's movement Prediction of Manyavar 543463 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 563.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manyavar 543463 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manyavar 543463 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 577 and price is deviating by 18 points
Upper Bollinger band is at 612 and lower is at 542, while middle bands are at 559 and 594
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manyavar (543463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manyavar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manyavar in short term and the sell signal is strong.
Manyavar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Manyavar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manyavar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.9 and Manyavar 543463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manyavar 543463 stock. Volume based technical analysis of Manyavar 543463 stock is negative.
Manyavar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manyavar 543463
DMA (daily moving average) of Manyavar 543463
| DMA period | DMA value |
| 5 day DMA | 550.67 |
| 12 day DMA | 566.64 |
| 20 day DMA | 576.4 |
| 35 day DMA | 587.79 |
| 50 day DMA | 600.18 |
| 100 day DMA | 658.71 |
| 150 day DMA | 701.11 |
| 200 day DMA | 717.87 |
EMA (exponential moving average) of Manyavar 543463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.07 | 554.71 | 561.92 |
| 12 day EMA | 563.03 | 567.07 | 571.94 |
| 20 day EMA | 572.82 | 576.19 | 579.97 |
| 35 day EMA | 588.33 | 591.13 | 594.12 |
| 50 day EMA | 601.82 | 604.31 | 606.92 |
SMA (simple moving average) of Manyavar 543463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.67 | 556.86 | 564.72 |
| 12 day SMA | 566.64 | 570.08 | 573.44 |
| 20 day SMA | 576.4 | 579.18 | 581.25 |
| 35 day SMA | 587.79 | 589.62 | 591.73 |
| 50 day SMA | 600.18 | 602.78 | 605.69 |
| 100 day SMA | 658.71 | 660.74 | 662.72 |
| 150 day SMA | 701.11 | 702.7 | 704.31 |
| 200 day SMA | 717.87 | 719.06 | 720.32 |
Videos related to: Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
