Munafa Stock Market Course + Intraday & FNO calls 
Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543463
- 543463 Experts view
- Tomorrow's Movement 543463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manyavar
Strong intraday Stock price targets for Manyavar are 393.15 and 422.05
| Intraday Target 1 | 387.83 |
| Intraday Target 2 | 398.47 |
| Intraday Target 3 | 416.73333333333 |
| Intraday Target 4 | 427.37 |
| Intraday Target 5 | 445.63 |
Daily price and volume Manyavar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 409.10 (-0.06%) | 414.45 | 406.10 - 435.00 | 1.0744 times | Mon 27 July 2026 | 409.35 (1.47%) | 413.30 | 397.80 - 416.90 | 0.8415 times | Fri 24 July 2026 | 403.40 (0.3%) | 393.20 | 393.20 - 406.70 | 0.1058 times | Thu 23 July 2026 | 402.20 (-1.41%) | 404.05 | 401.50 - 408.75 | 0.2671 times | Wed 22 July 2026 | 407.95 (-2.23%) | 416.00 | 406.00 - 416.50 | 2.7178 times | Tue 21 July 2026 | 417.25 (0.82%) | 417.45 | 414.05 - 439.00 | 3.333 times | Mon 20 July 2026 | 413.85 (3.73%) | 398.55 | 394.90 - 416.00 | 1.1574 times | Fri 17 July 2026 | 398.95 (-0.36%) | 396.55 | 391.00 - 405.00 | 0.2084 times | Thu 16 July 2026 | 400.40 (0.43%) | 403.75 | 397.30 - 406.40 | 0.1194 times | Wed 15 July 2026 | 398.70 (0.39%) | 399.35 | 394.70 - 402.00 | 0.1751 times | Tue 14 July 2026 | 397.15 (-0.48%) | 397.35 | 391.50 - 399.70 | 0.1726 times |
Weekly price and charts Manyavar
Strong weekly Stock price targets for Manyavar 543463 are 384.85 and 422.05
| Weekly Target 1 | 376.77 |
| Weekly Target 2 | 392.93 |
| Weekly Target 3 | 413.96666666667 |
| Weekly Target 4 | 430.13 |
| Weekly Target 5 | 451.17 |
Weekly price and volumes for Manyavar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 409.10 (1.41%) | 413.30 | 397.80 - 435.00 | 0.6683 times | Fri 24 July 2026 | 403.40 (1.12%) | 398.55 | 393.20 - 439.00 | 2.6444 times | Fri 17 July 2026 | 398.95 (1.53%) | 391.05 | 390.00 - 406.40 | 0.2751 times | Fri 10 July 2026 | 392.95 (-1.97%) | 402.55 | 382.05 - 402.55 | 0.2414 times | Fri 03 July 2026 | 400.85 (-2.85%) | 405.40 | 398.70 - 414.95 | 0.4826 times | Thu 25 June 2026 | 412.60 (-0.07%) | 410.65 | 402.20 - 421.25 | 0.4097 times | Fri 19 June 2026 | 412.90 (1.42%) | 408.60 | 404.00 - 424.95 | 4.4909 times | Fri 12 June 2026 | 407.10 (0.28%) | 401.50 | 390.00 - 411.25 | 0.446 times | Fri 05 June 2026 | 405.95 (-0.51%) | 413.45 | 392.00 - 413.95 | 0.2296 times | Fri 29 May 2026 | 408.05 (-1.71%) | 415.10 | 407.00 - 427.25 | 0.1121 times | Fri 22 May 2026 | 415.15 (-5.65%) | 431.90 | 410.00 - 441.00 | 3.3586 times |
Monthly price and charts Manyavar
Strong monthly Stock price targets for Manyavar 543463 are 367.1 and 424.05
| Monthly Target 1 | 353.1 |
| Monthly Target 2 | 381.1 |
| Monthly Target 3 | 410.05 |
| Monthly Target 4 | 438.05 |
| Monthly Target 5 | 467 |
Monthly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 409.10 (0.36%) | 411.30 | 382.05 - 439.00 | 0.7733 times | Tue 30 June 2026 | 407.65 (-0.1%) | 413.45 | 390.00 - 424.95 | 1.0191 times | Fri 29 May 2026 | 408.05 (-4.39%) | 435.40 | 407.00 - 475.55 | 1.1515 times | Thu 30 April 2026 | 426.80 (21.7%) | 368.65 | 355.80 - 471.25 | 1.3139 times | Mon 30 March 2026 | 350.70 (-10.05%) | 380.00 | 329.65 - 392.20 | 1.9192 times | Fri 27 February 2026 | 389.90 (-19.65%) | 485.90 | 388.00 - 509.90 | 0.7333 times | Fri 30 January 2026 | 485.25 (-16.58%) | 581.75 | 466.90 - 582.70 | 0.2677 times | Wed 31 December 2025 | 581.70 (-4.33%) | 608.05 | 574.60 - 627.00 | 0.1721 times | Fri 28 November 2025 | 608.00 (-6.1%) | 646.00 | 599.00 - 652.75 | 1.9577 times | Fri 31 October 2025 | 647.50 (-6.36%) | 690.05 | 642.45 - 703.50 | 0.6922 times | Tue 30 September 2025 | 691.50 (-6.6%) | 743.10 | 684.85 - 777.80 | 0.3394 times |
Yearly price and charts Manyavar
Strong yearly Stock price targets for Manyavar 543463 are 242.85 and 495.9
| Yearly Target 1 | 187.43 |
| Yearly Target 2 | 298.27 |
| Yearly Target 3 | 440.48333333333 |
| Yearly Target 4 | 551.32 |
| Yearly Target 5 | 693.53 |
Yearly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 409.10 (-29.67%) | 581.75 | 329.65 - 582.70 | 1.449 times | Wed 31 December 2025 | 581.70 (-54.85%) | 1270.05 | 574.60 - 1301.00 | 1.1466 times | Tue 31 December 2024 | 1288.35 (1.73%) | 1274.60 | 886.05 - 1511.20 | 0.9295 times | Fri 29 December 2023 | 1266.45 (-5.17%) | 1330.05 | 1058.45 - 1481.35 | 0.4688 times | Fri 30 December 2022 | 1335.50 (0%) | 936.00 | 793.15 - 1501.00 | 1.006 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Manyavar
Tomorrow's movement Prediction of Manyavar 543463 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 405.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manyavar 543463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 403 and price is deviating by 8 points
Upper Bollinger band is at 417 and lower is at 388, while middle bands are at 395 and 410
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manyavar (543463) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manyavar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manyavar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manyavar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Manyavar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manyavar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.33 and Manyavar 543463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manyavar 543463 stock. Volume based technical analysis of Manyavar 543463 stock is negative.
Manyavar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manyavar 543463
DMA (daily moving average) of Manyavar 543463
| DMA period | DMA value |
| 5 day DMA | 406.4 |
| 12 day DMA | 404.78 |
| 20 day DMA | 402.13 |
| 35 day DMA | 404.84 |
| 50 day DMA | 407.79 |
| 100 day DMA | 404.13 |
| 150 day DMA | 440.14 |
| 200 day DMA | 490.76 |
EMA (exponential moving average) of Manyavar 543463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.43 | 406.6 | 405.22 |
| 12 day EMA | 405.57 | 404.93 | 404.13 |
| 20 day EMA | 405.4 | 405.01 | 404.55 |
| 35 day EMA | 407.83 | 407.75 | 407.66 |
| 50 day EMA | 411.44 | 411.54 | 411.63 |
SMA (simple moving average) of Manyavar 543463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.4 | 408.03 | 408.93 |
| 12 day SMA | 404.78 | 403.43 | 402.06 |
| 20 day SMA | 402.13 | 402.24 | 402.4 |
| 35 day SMA | 404.84 | 404.75 | 404.49 |
| 50 day SMA | 407.79 | 408.47 | 409.12 |
| 100 day SMA | 404.13 | 404.04 | 404.01 |
| 150 day SMA | 440.14 | 441.46 | 442.71 |
| 200 day SMA | 490.76 | 492.17 | 493.58 |
Videos related to: Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
