Munafa Stock Market Course + Intraday & FNO calls 
Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543463
- 543463 Experts view
- Tomorrow's Movement 543463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manyavar
Strong intraday Stock price targets for Manyavar are 454.65 and 478.9
| Intraday Target 1 | 435.93 |
| Intraday Target 2 | 449.12 |
| Intraday Target 3 | 460.18333333333 |
| Intraday Target 4 | 473.37 |
| Intraday Target 5 | 484.43 |
Daily price and volume Manyavar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 462.30 (2.62%) | 447.55 | 447.00 - 471.25 | 0.4208 times | Wed 22 April 2026 | 450.50 (0.09%) | 453.60 | 446.90 - 456.10 | 6.2507 times | Tue 21 April 2026 | 450.10 (0.49%) | 448.00 | 443.00 - 453.95 | 0.1666 times | Mon 20 April 2026 | 447.90 (1.33%) | 449.70 | 435.50 - 454.05 | 0.1777 times | Fri 17 April 2026 | 442.00 (3.32%) | 425.00 | 423.50 - 446.65 | 0.2238 times | Thu 16 April 2026 | 427.80 (-1.56%) | 434.60 | 423.30 - 449.90 | 0.5902 times | Wed 15 April 2026 | 434.60 (4.18%) | 426.40 | 421.50 - 439.80 | 0.1806 times | Mon 13 April 2026 | 417.15 (5.22%) | 393.90 | 380.00 - 421.00 | 0.7463 times | Fri 10 April 2026 | 396.45 (2.22%) | 388.00 | 387.50 - 403.40 | 0.9968 times | Thu 09 April 2026 | 387.85 (-2.55%) | 399.15 | 385.95 - 404.35 | 0.2466 times | Wed 08 April 2026 | 398.00 (2.37%) | 400.00 | 392.30 - 400.00 | 2.2157 times |
Weekly price and charts Manyavar
Strong weekly Stock price targets for Manyavar 543463 are 448.9 and 484.65
| Weekly Target 1 | 420.6 |
| Weekly Target 2 | 441.45 |
| Weekly Target 3 | 456.35 |
| Weekly Target 4 | 477.2 |
| Weekly Target 5 | 492.1 |
Weekly price and volumes for Manyavar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 462.30 (4.59%) | 449.70 | 435.50 - 471.25 | 1.962 times | Fri 17 April 2026 | 442.00 (11.49%) | 393.90 | 380.00 - 449.90 | 0.4868 times | Fri 10 April 2026 | 396.45 (7.98%) | 371.35 | 367.20 - 404.35 | 1.0846 times | Thu 02 April 2026 | 367.15 (4.86%) | 341.15 | 339.70 - 378.55 | 0.3593 times | Fri 27 March 2026 | 350.15 (-1.34%) | 350.45 | 334.70 - 359.70 | 0.624 times | Fri 20 March 2026 | 354.90 (3.85%) | 342.05 | 329.65 - 369.20 | 2.082 times | Fri 13 March 2026 | 341.75 (-6.94%) | 364.85 | 339.90 - 369.00 | 1.447 times | Fri 06 March 2026 | 367.25 (-5.81%) | 380.00 | 361.00 - 392.20 | 1.5278 times | Fri 27 February 2026 | 389.90 (-8.44%) | 430.00 | 388.00 - 436.00 | 0.2255 times | Fri 20 February 2026 | 425.85 (-6.41%) | 455.20 | 419.55 - 455.20 | 0.2009 times | Fri 13 February 2026 | 455.00 (-3.42%) | 468.10 | 451.30 - 501.90 | 1.0213 times |
Monthly price and charts Manyavar
Strong monthly Stock price targets for Manyavar 543463 are 409.05 and 524.5
| Monthly Target 1 | 314.33 |
| Monthly Target 2 | 388.32 |
| Monthly Target 3 | 429.78333333333 |
| Monthly Target 4 | 503.77 |
| Monthly Target 5 | 545.23 |
Monthly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 462.30 (31.82%) | 368.65 | 355.80 - 471.25 | 1.5705 times | Mon 30 March 2026 | 350.70 (-10.05%) | 380.00 | 329.65 - 392.20 | 2.5007 times | Fri 27 February 2026 | 389.90 (-19.65%) | 485.90 | 388.00 - 509.90 | 0.9554 times | Fri 30 January 2026 | 485.25 (-16.58%) | 581.75 | 466.90 - 582.70 | 0.3488 times | Wed 31 December 2025 | 581.70 (-4.33%) | 608.05 | 574.60 - 627.00 | 0.2243 times | Fri 28 November 2025 | 608.00 (-6.1%) | 646.00 | 599.00 - 652.75 | 2.5509 times | Fri 31 October 2025 | 647.50 (-6.36%) | 690.05 | 642.45 - 703.50 | 0.902 times | Tue 30 September 2025 | 691.50 (-6.6%) | 743.10 | 684.85 - 777.80 | 0.4422 times | Fri 29 August 2025 | 740.40 (-1.19%) | 750.05 | 724.85 - 794.55 | 0.1392 times | Thu 31 July 2025 | 749.30 (-7.55%) | 805.50 | 745.50 - 847.00 | 0.366 times | Mon 30 June 2025 | 810.45 (1.65%) | 786.35 | 768.65 - 849.55 | 0.4097 times |
Yearly price and charts Manyavar
Strong yearly Stock price targets for Manyavar 543463 are 269.45 and 522.5
| Yearly Target 1 | 205.17 |
| Yearly Target 2 | 333.73 |
| Yearly Target 3 | 458.21666666667 |
| Yearly Target 4 | 586.78 |
| Yearly Target 5 | 711.27 |
Yearly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 462.30 (-20.53%) | 581.75 | 329.65 - 582.70 | 0.9498 times | Wed 31 December 2025 | 581.70 (-54.85%) | 1270.05 | 574.60 - 1301.00 | 1.3078 times | Tue 31 December 2024 | 1288.35 (1.73%) | 1274.60 | 886.05 - 1511.20 | 1.0602 times | Fri 29 December 2023 | 1266.45 (-5.17%) | 1330.05 | 1058.45 - 1481.35 | 0.5347 times | Fri 30 December 2022 | 1335.50 (0%) | 936.00 | 793.15 - 1501.00 | 1.1475 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Manyavar
Tomorrow's movement Prediction of Manyavar 543463 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 428.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manyavar 543463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manyavar 543463 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 399 and price is deviating by 40 points
Upper Bollinger band is at 477 and lower is at 321, while middle bands are at 360 and 438
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manyavar (543463) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manyavar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manyavar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manyavar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manyavar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manyavar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.71 and Manyavar 543463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manyavar 543463 stock. Volume based technical analysis of Manyavar 543463 stock is negative.
Manyavar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manyavar 543463
DMA (daily moving average) of Manyavar 543463
| DMA period | DMA value |
| 5 day DMA | 450.56 |
| 12 day DMA | 425.29 |
| 20 day DMA | 398.48 |
| 35 day DMA | 382.87 |
| 50 day DMA | 401.52 |
| 100 day DMA | 478.47 |
| 150 day DMA | 544.06 |
| 200 day DMA | 600.26 |
EMA (exponential moving average) of Manyavar 543463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.01 | 442.37 | 438.31 |
| 12 day EMA | 428.13 | 421.92 | 416.73 |
| 20 day EMA | 414.15 | 409.08 | 404.72 |
| 35 day EMA | 412.1 | 409.14 | 406.7 |
| 50 day EMA | 412.82 | 410.8 | 409.18 |
SMA (simple moving average) of Manyavar 543463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.56 | 443.66 | 440.48 |
| 12 day SMA | 425.29 | 418.28 | 411.34 |
| 20 day SMA | 398.48 | 393.11 | 388.59 |
| 35 day SMA | 382.87 | 381.09 | 379.65 |
| 50 day SMA | 401.52 | 401.69 | 402.32 |
| 100 day SMA | 478.47 | 479.98 | 481.48 |
| 150 day SMA | 544.06 | 545.85 | 547.66 |
| 200 day SMA | 600.26 | 602.01 | 603.77 |
Videos related to: Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
