Munafa Stock Market Course + Intraday & FNO calls 
Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543463
- 543463 Experts view
- Tomorrow's Movement 543463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manyavar
Strong intraday Stock price targets for Manyavar are 389.43 and 399.03
| Intraday Target 1 | 387.4 |
| Intraday Target 2 | 391.45 |
| Intraday Target 3 | 397 |
| Intraday Target 4 | 401.05 |
| Intraday Target 5 | 406.6 |
Daily price and volume Manyavar
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 395.50 (-1.33%) | 402.55 | 392.95 - 402.55 | 0.3476 times | Fri 03 July 2026 | 400.85 (-1.41%) | 410.30 | 399.20 - 414.75 | 3.7209 times | Thu 02 July 2026 | 406.60 (1.3%) | 401.40 | 398.70 - 409.25 | 0.5949 times | Wed 01 July 2026 | 401.40 (-1.53%) | 411.30 | 398.70 - 413.30 | 0.4103 times | Tue 30 June 2026 | 407.65 (-0.88%) | 413.80 | 405.90 - 413.80 | 0.1621 times | Mon 29 June 2026 | 411.25 (-0.33%) | 405.40 | 405.00 - 414.95 | 0.3326 times | Thu 25 June 2026 | 412.60 (0.24%) | 408.60 | 407.80 - 415.25 | 0.3848 times | Wed 24 June 2026 | 411.60 (1.24%) | 405.90 | 405.05 - 413.10 | 0.1519 times | Tue 23 June 2026 | 406.55 (-2.3%) | 416.10 | 402.20 - 418.80 | 0.3074 times | Mon 22 June 2026 | 416.10 (0.78%) | 410.65 | 410.65 - 421.25 | 3.5874 times | Fri 19 June 2026 | 412.90 (-1.47%) | 418.05 | 409.35 - 418.85 | 0.8545 times |
Weekly price and charts Manyavar
Strong weekly Stock price targets for Manyavar 543463 are 389.43 and 399.03
| Weekly Target 1 | 387.4 |
| Weekly Target 2 | 391.45 |
| Weekly Target 3 | 397 |
| Weekly Target 4 | 401.05 |
| Weekly Target 5 | 406.6 |
Weekly price and volumes for Manyavar
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 395.50 (-1.33%) | 402.55 | 392.95 - 402.55 | 0.0258 times | Fri 03 July 2026 | 400.85 (-2.85%) | 405.40 | 398.70 - 414.95 | 0.3879 times | Thu 25 June 2026 | 412.60 (-0.07%) | 410.65 | 402.20 - 421.25 | 0.3292 times | Fri 19 June 2026 | 412.90 (1.42%) | 408.60 | 404.00 - 424.95 | 3.6091 times | Fri 12 June 2026 | 407.10 (0.28%) | 401.50 | 390.00 - 411.25 | 0.3584 times | Fri 05 June 2026 | 405.95 (-0.51%) | 413.45 | 392.00 - 413.95 | 0.1845 times | Fri 29 May 2026 | 408.05 (-1.71%) | 415.10 | 407.00 - 427.25 | 0.0901 times | Fri 22 May 2026 | 415.15 (-5.65%) | 431.90 | 410.00 - 441.00 | 2.6992 times | Fri 15 May 2026 | 440.00 (-3.58%) | 457.00 | 434.00 - 475.55 | 0.5507 times | Fri 08 May 2026 | 456.35 (6.92%) | 435.40 | 422.10 - 466.65 | 1.765 times | Thu 30 April 2026 | 426.80 (-5.49%) | 456.35 | 424.70 - 456.35 | 0.3805 times |
Monthly price and charts Manyavar
Strong monthly Stock price targets for Manyavar 543463 are 383.33 and 405.13
| Monthly Target 1 | 379.27 |
| Monthly Target 2 | 387.38 |
| Monthly Target 3 | 401.06666666667 |
| Monthly Target 4 | 409.18 |
| Monthly Target 5 | 422.87 |
Monthly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 395.50 (-2.98%) | 411.30 | 392.95 - 414.75 | 0.0913 times | Tue 30 June 2026 | 407.65 (-0.1%) | 413.45 | 390.00 - 424.95 | 1.0944 times | Fri 29 May 2026 | 408.05 (-4.39%) | 435.40 | 407.00 - 475.55 | 1.2366 times | Thu 30 April 2026 | 426.80 (21.7%) | 368.65 | 355.80 - 471.25 | 1.411 times | Mon 30 March 2026 | 350.70 (-10.05%) | 380.00 | 329.65 - 392.20 | 2.0611 times | Fri 27 February 2026 | 389.90 (-19.65%) | 485.90 | 388.00 - 509.90 | 0.7875 times | Fri 30 January 2026 | 485.25 (-16.58%) | 581.75 | 466.90 - 582.70 | 0.2875 times | Wed 31 December 2025 | 581.70 (-4.33%) | 608.05 | 574.60 - 627.00 | 0.1849 times | Fri 28 November 2025 | 608.00 (-6.1%) | 646.00 | 599.00 - 652.75 | 2.1024 times | Fri 31 October 2025 | 647.50 (-6.36%) | 690.05 | 642.45 - 703.50 | 0.7434 times | Tue 30 September 2025 | 691.50 (-6.6%) | 743.10 | 684.85 - 777.80 | 0.3645 times |
Yearly price and charts Manyavar
Strong yearly Stock price targets for Manyavar 543463 are 236.05 and 489.1
| Yearly Target 1 | 182.9 |
| Yearly Target 2 | 289.2 |
| Yearly Target 3 | 435.95 |
| Yearly Target 4 | 542.25 |
| Yearly Target 5 | 689 |
Yearly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 395.50 (-32.01%) | 581.75 | 329.65 - 582.70 | 1.3475 times | Wed 31 December 2025 | 581.70 (-54.85%) | 1270.05 | 574.60 - 1301.00 | 1.1794 times | Tue 31 December 2024 | 1288.35 (1.73%) | 1274.60 | 886.05 - 1511.20 | 0.9561 times | Fri 29 December 2023 | 1266.45 (-5.17%) | 1330.05 | 1058.45 - 1481.35 | 0.4822 times | Fri 30 December 2022 | 1335.50 (0%) | 936.00 | 793.15 - 1501.00 | 1.0348 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Manyavar
Tomorrow's movement Prediction of Manyavar 543463 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 405.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manyavar 543463 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manyavar 543463 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 407 and price is deviating by 7 points
Upper Bollinger band is at 421 and lower is at 394, while middle bands are at 401 and 414
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manyavar (543463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manyavar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manyavar in short term and the sell signal is strong.
Manyavar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manyavar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manyavar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.75 and Manyavar 543463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manyavar 543463 stock. Volume based technical analysis of Manyavar 543463 stock is negative.
Manyavar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manyavar 543463
DMA (daily moving average) of Manyavar 543463
| DMA period | DMA value |
| 5 day DMA | 402.4 |
| 12 day DMA | 408.5 |
| 20 day DMA | 406.95 |
| 35 day DMA | 410.25 |
| 50 day DMA | 420.88 |
| 100 day DMA | 411.28 |
| 150 day DMA | 460.28 |
| 200 day DMA | 514.61 |
EMA (exponential moving average) of Manyavar 543463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.84 | 405.01 | 407.09 |
| 12 day EMA | 405.61 | 407.45 | 408.65 |
| 20 day EMA | 407.96 | 409.27 | 410.16 |
| 35 day EMA | 414.87 | 416.01 | 416.9 |
| 50 day EMA | 420.87 | 421.91 | 422.77 |
SMA (simple moving average) of Manyavar 543463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.4 | 405.55 | 407.9 |
| 12 day SMA | 408.5 | 409.97 | 410.75 |
| 20 day SMA | 406.95 | 407.47 | 407.44 |
| 35 day SMA | 410.25 | 411.62 | 412.79 |
| 50 day SMA | 420.88 | 421.98 | 422.97 |
| 100 day SMA | 411.28 | 412.15 | 413 |
| 150 day SMA | 460.28 | 461.65 | 463.01 |
| 200 day SMA | 514.61 | 516.24 | 517.89 |
Videos related to: Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
