Munafa Stock Market Course + Intraday & FNO calls 
Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543463
- 543463 Experts view
- Tomorrow's Movement 543463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manyavar
Strong intraday Stock price targets for Manyavar are 577.5 and 592.4
| Intraday Target 1 | 573.97 |
| Intraday Target 2 | 581.03 |
| Intraday Target 3 | 588.86666666667 |
| Intraday Target 4 | 595.93 |
| Intraday Target 5 | 603.77 |
Daily price and volume Manyavar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 588.10 (-1.51%) | 596.00 | 581.80 - 596.70 | 0.1274 times | Fri 05 December 2025 | 597.10 (-1.31%) | 602.00 | 595.00 - 602.90 | 0.143 times | Thu 04 December 2025 | 605.00 (-0.04%) | 604.50 | 600.00 - 606.30 | 0.1762 times | Wed 03 December 2025 | 605.25 (-0.04%) | 612.45 | 599.50 - 612.45 | 0.1897 times | Tue 02 December 2025 | 605.50 (-2.17%) | 618.10 | 600.55 - 627.00 | 0.2822 times | Mon 01 December 2025 | 618.95 (1.8%) | 608.05 | 608.05 - 624.10 | 0.1081 times | Fri 28 November 2025 | 608.00 (-0.99%) | 618.40 | 604.80 - 618.40 | 4.1724 times | Thu 27 November 2025 | 614.10 (1.09%) | 607.50 | 602.60 - 617.00 | 4.3549 times | Wed 26 November 2025 | 607.50 (-0.95%) | 619.00 | 603.15 - 619.90 | 0.2464 times | Tue 25 November 2025 | 613.35 (2.19%) | 600.40 | 599.80 - 620.00 | 0.1995 times | Mon 24 November 2025 | 600.20 (-0.79%) | 605.75 | 599.00 - 606.10 | 4.2787 times |
Weekly price and charts Manyavar
Strong weekly Stock price targets for Manyavar 543463 are 577.5 and 592.4
| Weekly Target 1 | 573.97 |
| Weekly Target 2 | 581.03 |
| Weekly Target 3 | 588.86666666667 |
| Weekly Target 4 | 595.93 |
| Weekly Target 5 | 603.77 |
Weekly price and volumes for Manyavar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 588.10 (-1.51%) | 596.00 | 581.80 - 596.70 | 0.0252 times | Fri 05 December 2025 | 597.10 (-1.79%) | 608.05 | 595.00 - 627.00 | 0.1781 times | Fri 28 November 2025 | 608.00 (0.5%) | 605.75 | 599.00 - 620.00 | 2.6244 times | Fri 21 November 2025 | 605.00 (-3.45%) | 625.40 | 604.50 - 627.85 | 4.2477 times | Fri 14 November 2025 | 626.65 (-2.06%) | 649.65 | 614.05 - 649.65 | 0.2632 times | Fri 07 November 2025 | 639.85 (-1.18%) | 646.00 | 633.50 - 652.75 | 0.1405 times | Fri 31 October 2025 | 647.50 (-5.9%) | 690.80 | 642.45 - 694.40 | 1.8805 times | Thu 23 October 2025 | 688.10 (-0.43%) | 694.95 | 677.50 - 699.25 | 0.1519 times | Fri 17 October 2025 | 691.10 (-0.9%) | 694.20 | 668.05 - 696.00 | 0.3134 times | Fri 10 October 2025 | 697.40 (0.34%) | 694.80 | 674.30 - 703.50 | 0.1752 times | Fri 03 October 2025 | 695.05 (-1.14%) | 702.00 | 684.85 - 710.50 | 0.1273 times |
Monthly price and charts Manyavar
Strong monthly Stock price targets for Manyavar 543463 are 562.35 and 607.55
| Monthly Target 1 | 553.77 |
| Monthly Target 2 | 570.93 |
| Monthly Target 3 | 598.96666666667 |
| Monthly Target 4 | 616.13 |
| Monthly Target 5 | 644.17 |
Monthly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 588.10 (-3.27%) | 608.05 | 581.80 - 627.00 | 0.1032 times | Fri 28 November 2025 | 608.00 (-6.1%) | 646.00 | 599.00 - 652.75 | 3.6926 times | Fri 31 October 2025 | 647.50 (-6.36%) | 690.05 | 642.45 - 703.50 | 1.3057 times | Tue 30 September 2025 | 691.50 (-6.6%) | 743.10 | 684.85 - 777.80 | 0.6402 times | Fri 29 August 2025 | 740.40 (-1.19%) | 750.05 | 724.85 - 794.55 | 0.2015 times | Thu 31 July 2025 | 749.30 (-7.55%) | 805.50 | 745.50 - 847.00 | 0.5298 times | Mon 30 June 2025 | 810.45 (1.65%) | 786.35 | 768.65 - 849.55 | 0.5931 times | Fri 30 May 2025 | 797.30 (2.02%) | 778.00 | 706.45 - 807.00 | 0.6791 times | Wed 30 April 2025 | 781.55 (0.81%) | 788.10 | 757.35 - 814.95 | 0.3133 times | Fri 28 March 2025 | 775.25 (-7.5%) | 843.20 | 740.80 - 859.55 | 1.9415 times | Fri 28 February 2025 | 838.10 (-10.12%) | 972.75 | 791.05 - 972.75 | 0.3038 times |
Yearly price and charts Manyavar
Strong yearly Stock price targets for Manyavar 543463 are 225.35 and 944.55
| Yearly Target 1 | 104.43 |
| Yearly Target 2 | 346.27 |
| Yearly Target 3 | 823.63333333333 |
| Yearly Target 4 | 1065.47 |
| Yearly Target 5 | 1542.83 |
Yearly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 588.10 (-54.35%) | 1270.05 | 581.80 - 1301.00 | 1.2734 times | Tue 31 December 2024 | 1288.35 (1.73%) | 1274.60 | 886.05 - 1511.20 | 1.0541 times | Fri 29 December 2023 | 1266.45 (-5.17%) | 1330.05 | 1058.45 - 1481.35 | 0.5317 times | Fri 30 December 2022 | 1335.50 (0%) | 936.00 | 793.15 - 1501.00 | 1.1409 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Manyavar
Tomorrow's movement Prediction of Manyavar 543463 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 606.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manyavar 543463 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 613 and price is deviating by 11 points
Upper Bollinger band is at 635 and lower is at 591, while middle bands are at 602 and 624
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manyavar (543463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manyavar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manyavar in short term but the buy signal is initial and weak.
Manyavar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manyavar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manyavar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.28 and Manyavar 543463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manyavar 543463 stock. Volume based technical analysis of Manyavar 543463 stock is negative.
Manyavar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manyavar 543463
DMA (daily moving average) of Manyavar 543463
| DMA period | DMA value |
| 5 day DMA | 600.19 |
| 12 day DMA | 605.67 |
| 20 day DMA | 612.52 |
| 35 day DMA | 636.09 |
| 50 day DMA | 652.74 |
| 100 day DMA | 703.81 |
| 150 day DMA | 728.77 |
| 200 day DMA | 751.11 |
EMA (exponential moving average) of Manyavar 543463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.73 | 604.05 | 607.53 |
| 12 day EMA | 606.65 | 610.02 | 612.37 |
| 20 day EMA | 615.75 | 618.66 | 620.93 |
| 35 day EMA | 634.22 | 636.93 | 639.27 |
| 50 day EMA | 653.88 | 656.56 | 658.99 |
SMA (simple moving average) of Manyavar 543463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.19 | 606.36 | 608.54 |
| 12 day SMA | 605.67 | 607.85 | 609.53 |
| 20 day SMA | 612.52 | 614.59 | 616.72 |
| 35 day SMA | 636.09 | 638.64 | 640.8 |
| 50 day SMA | 652.74 | 655.4 | 658.46 |
| 100 day SMA | 703.81 | 705.89 | 707.98 |
| 150 day SMA | 728.77 | 730.06 | 731.37 |
| 200 day SMA | 751.11 | 752.94 | 754.75 |
Videos related to: Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
