ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manyavar

Strong intraday Stock price targets for Manyavar are 398.18 and 416.03

Intraday Target 1394.17
Intraday Target 2402.18
Intraday Target 3412.01666666667
Intraday Target 4420.03
Intraday Target 5429.87

Daily price and volume Manyavar

Date Closing Open Range Volume
Tue 16 June 2026 410.20 (-0.45%) 412.10 404.00 - 421.85 0.8206 times
Mon 15 June 2026 412.05 (1.22%) 408.60 408.60 - 424.95 0.5612 times
Fri 12 June 2026 407.10 (2.95%) 401.05 400.00 - 408.50 0.5668 times
Thu 11 June 2026 395.45 (-0.49%) 393.00 392.60 - 398.45 0.6157 times
Wed 10 June 2026 397.40 (-1.68%) 402.05 395.40 - 411.25 3.9691 times
Tue 09 June 2026 404.20 (1.7%) 397.50 397.50 - 408.90 0.6346 times
Mon 08 June 2026 397.45 (-2.09%) 401.50 390.00 - 401.50 0.9411 times
Fri 05 June 2026 405.95 (1.44%) 399.90 399.85 - 412.60 0.7695 times
Thu 04 June 2026 400.20 (0.34%) 396.55 396.55 - 404.20 0.5297 times
Wed 03 June 2026 398.85 (-0.99%) 402.85 392.00 - 405.00 0.5917 times
Tue 02 June 2026 402.85 (0.86%) 396.05 393.90 - 405.80 0.9233 times

 Daily chart Manyavar

Weekly price and charts Manyavar

Strong weekly Stock price targets for Manyavar 543463 are 407.1 and 428.05

Weekly Target 1392.1
Weekly Target 2401.15
Weekly Target 3413.05
Weekly Target 4422.1
Weekly Target 5434

Weekly price and volumes for Manyavar

Date Closing Open Range Volume
Tue 16 June 2026 410.20 (0.76%) 408.60 404.00 - 424.95 0.0755 times
Fri 12 June 2026 407.10 (0.28%) 401.50 390.00 - 411.25 0.3677 times
Fri 05 June 2026 405.95 (-0.51%) 413.45 392.00 - 413.95 0.1893 times
Fri 29 May 2026 408.05 (-1.71%) 415.10 407.00 - 427.25 0.0924 times
Fri 22 May 2026 415.15 (-5.65%) 431.90 410.00 - 441.00 2.7694 times
Fri 15 May 2026 440.00 (-3.58%) 457.00 434.00 - 475.55 0.565 times
Fri 08 May 2026 456.35 (6.92%) 435.40 422.10 - 466.65 1.811 times
Thu 30 April 2026 426.80 (-5.49%) 456.35 424.70 - 456.35 0.3904 times
Fri 24 April 2026 451.60 (2.17%) 449.70 435.50 - 471.25 3.0164 times
Fri 17 April 2026 442.00 (11.49%) 393.90 380.00 - 449.90 0.7228 times
Fri 10 April 2026 396.45 (7.98%) 371.35 367.20 - 404.35 1.6101 times

 weekly chart Manyavar

Monthly price and charts Manyavar

Strong monthly Stock price targets for Manyavar 543463 are 382.63 and 417.58

Monthly Target 1373.43
Monthly Target 2391.82
Monthly Target 3408.38333333333
Monthly Target 4426.77
Monthly Target 5443.33

Monthly price and volumes Manyavar

Date Closing Open Range Volume
Tue 16 June 2026 410.20 (0.53%) 413.45 390.00 - 424.95 0.1601 times
Fri 29 May 2026 408.05 (-4.39%) 435.40 407.00 - 475.55 1.3257 times
Thu 30 April 2026 426.80 (21.7%) 368.65 355.80 - 471.25 1.5127 times
Mon 30 March 2026 350.70 (-10.05%) 380.00 329.65 - 392.20 2.2095 times
Fri 27 February 2026 389.90 (-19.65%) 485.90 388.00 - 509.90 0.8442 times
Fri 30 January 2026 485.25 (-16.58%) 581.75 466.90 - 582.70 0.3082 times
Wed 31 December 2025 581.70 (-4.33%) 608.05 574.60 - 627.00 0.1982 times
Fri 28 November 2025 608.00 (-6.1%) 646.00 599.00 - 652.75 2.2538 times
Fri 31 October 2025 647.50 (-6.36%) 690.05 642.45 - 703.50 0.797 times
Tue 30 September 2025 691.50 (-6.6%) 743.10 684.85 - 777.80 0.3907 times
Fri 29 August 2025 740.40 (-1.19%) 750.05 724.85 - 794.55 0.123 times

 monthly chart Manyavar

Yearly price and charts Manyavar

Strong yearly Stock price targets for Manyavar 543463 are 243.4 and 496.45

Yearly Target 1187.8
Yearly Target 2299
Yearly Target 3440.85
Yearly Target 4552.05
Yearly Target 5693.9

Yearly price and volumes Manyavar

Date Closing Open Range Volume
Tue 16 June 2026 410.20 (-29.48%) 581.75 329.65 - 582.70 1.195 times
Wed 31 December 2025 581.70 (-54.85%) 1270.05 574.60 - 1301.00 1.2286 times
Tue 31 December 2024 1288.35 (1.73%) 1274.60 886.05 - 1511.20 0.996 times
Fri 29 December 2023 1266.45 (-5.17%) 1330.05 1058.45 - 1481.35 0.5024 times
Fri 30 December 2022 1335.50 (0%) 936.00 793.15 - 1501.00 1.078 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Manyavar

Tomorrow's movement Prediction of Manyavar 543463 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 406.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manyavar 543463 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Manyavar 543463 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 409 and price is deviating by 10 points

Upper Bollinger band is at 428 and lower is at 390, while middle bands are at 400 and 418

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Manyavar (543463) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Manyavar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Manyavar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manyavar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manyavar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manyavar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.03 and Manyavar 543463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manyavar 543463 stock. Volume based technical analysis of Manyavar 543463 stock is negative.

Manyavar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manyavar 543463

DMA (daily moving average) of Manyavar 543463

DMA period DMA value
5 day DMA 404.44
12 day DMA 402.59
20 day DMA 408.61
35 day DMA 423.29
50 day DMA 422.31
100 day DMA 421.46
150 day DMA 478.86
200 day DMA 536.61

EMA (exponential moving average) of Manyavar 543463

EMA period EMA current EMA prev EMA prev2
5 day EMA406.85405.18401.75
12 day EMA406.82406.21405.15
20 day EMA409.95409.92409.7
35 day EMA411.3411.36411.32
50 day EMA415.2415.4415.54

SMA (simple moving average) of Manyavar 543463

SMA period SMA current SMA prev SMA prev2
5 day SMA404.44403.24400.32
12 day SMA402.59402.41402.73
20 day SMA408.61409.68411.07
35 day SMA423.29424.47425.9
50 day SMA422.31421.62420.39
100 day SMA421.46422.64423.92
150 day SMA478.86480.42481.96
200 day SMA536.61538.42540.18

Videos related to: Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top