Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543463
- 543463 Experts view
- Tomorrow's Movement 543463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manyavar
Strong intraday Stock price targets for Manyavar are 398.18 and 416.03
| Intraday Target 1 | 394.17 |
| Intraday Target 2 | 402.18 |
| Intraday Target 3 | 412.01666666667 |
| Intraday Target 4 | 420.03 |
| Intraday Target 5 | 429.87 |
Daily price and volume Manyavar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 410.20 (-0.45%) | 412.10 | 404.00 - 421.85 | 0.8206 times | Mon 15 June 2026 | 412.05 (1.22%) | 408.60 | 408.60 - 424.95 | 0.5612 times | Fri 12 June 2026 | 407.10 (2.95%) | 401.05 | 400.00 - 408.50 | 0.5668 times | Thu 11 June 2026 | 395.45 (-0.49%) | 393.00 | 392.60 - 398.45 | 0.6157 times | Wed 10 June 2026 | 397.40 (-1.68%) | 402.05 | 395.40 - 411.25 | 3.9691 times | Tue 09 June 2026 | 404.20 (1.7%) | 397.50 | 397.50 - 408.90 | 0.6346 times | Mon 08 June 2026 | 397.45 (-2.09%) | 401.50 | 390.00 - 401.50 | 0.9411 times | Fri 05 June 2026 | 405.95 (1.44%) | 399.90 | 399.85 - 412.60 | 0.7695 times | Thu 04 June 2026 | 400.20 (0.34%) | 396.55 | 396.55 - 404.20 | 0.5297 times | Wed 03 June 2026 | 398.85 (-0.99%) | 402.85 | 392.00 - 405.00 | 0.5917 times | Tue 02 June 2026 | 402.85 (0.86%) | 396.05 | 393.90 - 405.80 | 0.9233 times |
Weekly price and charts Manyavar
Strong weekly Stock price targets for Manyavar 543463 are 407.1 and 428.05
| Weekly Target 1 | 392.1 |
| Weekly Target 2 | 401.15 |
| Weekly Target 3 | 413.05 |
| Weekly Target 4 | 422.1 |
| Weekly Target 5 | 434 |
Weekly price and volumes for Manyavar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 410.20 (0.76%) | 408.60 | 404.00 - 424.95 | 0.0755 times | Fri 12 June 2026 | 407.10 (0.28%) | 401.50 | 390.00 - 411.25 | 0.3677 times | Fri 05 June 2026 | 405.95 (-0.51%) | 413.45 | 392.00 - 413.95 | 0.1893 times | Fri 29 May 2026 | 408.05 (-1.71%) | 415.10 | 407.00 - 427.25 | 0.0924 times | Fri 22 May 2026 | 415.15 (-5.65%) | 431.90 | 410.00 - 441.00 | 2.7694 times | Fri 15 May 2026 | 440.00 (-3.58%) | 457.00 | 434.00 - 475.55 | 0.565 times | Fri 08 May 2026 | 456.35 (6.92%) | 435.40 | 422.10 - 466.65 | 1.811 times | Thu 30 April 2026 | 426.80 (-5.49%) | 456.35 | 424.70 - 456.35 | 0.3904 times | Fri 24 April 2026 | 451.60 (2.17%) | 449.70 | 435.50 - 471.25 | 3.0164 times | Fri 17 April 2026 | 442.00 (11.49%) | 393.90 | 380.00 - 449.90 | 0.7228 times | Fri 10 April 2026 | 396.45 (7.98%) | 371.35 | 367.20 - 404.35 | 1.6101 times |
Monthly price and charts Manyavar
Strong monthly Stock price targets for Manyavar 543463 are 382.63 and 417.58
| Monthly Target 1 | 373.43 |
| Monthly Target 2 | 391.82 |
| Monthly Target 3 | 408.38333333333 |
| Monthly Target 4 | 426.77 |
| Monthly Target 5 | 443.33 |
Monthly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 410.20 (0.53%) | 413.45 | 390.00 - 424.95 | 0.1601 times | Fri 29 May 2026 | 408.05 (-4.39%) | 435.40 | 407.00 - 475.55 | 1.3257 times | Thu 30 April 2026 | 426.80 (21.7%) | 368.65 | 355.80 - 471.25 | 1.5127 times | Mon 30 March 2026 | 350.70 (-10.05%) | 380.00 | 329.65 - 392.20 | 2.2095 times | Fri 27 February 2026 | 389.90 (-19.65%) | 485.90 | 388.00 - 509.90 | 0.8442 times | Fri 30 January 2026 | 485.25 (-16.58%) | 581.75 | 466.90 - 582.70 | 0.3082 times | Wed 31 December 2025 | 581.70 (-4.33%) | 608.05 | 574.60 - 627.00 | 0.1982 times | Fri 28 November 2025 | 608.00 (-6.1%) | 646.00 | 599.00 - 652.75 | 2.2538 times | Fri 31 October 2025 | 647.50 (-6.36%) | 690.05 | 642.45 - 703.50 | 0.797 times | Tue 30 September 2025 | 691.50 (-6.6%) | 743.10 | 684.85 - 777.80 | 0.3907 times | Fri 29 August 2025 | 740.40 (-1.19%) | 750.05 | 724.85 - 794.55 | 0.123 times |
Yearly price and charts Manyavar
Strong yearly Stock price targets for Manyavar 543463 are 243.4 and 496.45
| Yearly Target 1 | 187.8 |
| Yearly Target 2 | 299 |
| Yearly Target 3 | 440.85 |
| Yearly Target 4 | 552.05 |
| Yearly Target 5 | 693.9 |
Yearly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 410.20 (-29.48%) | 581.75 | 329.65 - 582.70 | 1.195 times | Wed 31 December 2025 | 581.70 (-54.85%) | 1270.05 | 574.60 - 1301.00 | 1.2286 times | Tue 31 December 2024 | 1288.35 (1.73%) | 1274.60 | 886.05 - 1511.20 | 0.996 times | Fri 29 December 2023 | 1266.45 (-5.17%) | 1330.05 | 1058.45 - 1481.35 | 0.5024 times | Fri 30 December 2022 | 1335.50 (0%) | 936.00 | 793.15 - 1501.00 | 1.078 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Manyavar
Tomorrow's movement Prediction of Manyavar 543463 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 406.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manyavar 543463 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manyavar 543463 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 409 and price is deviating by 10 points
Upper Bollinger band is at 428 and lower is at 390, while middle bands are at 400 and 418
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manyavar (543463) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Manyavar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manyavar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manyavar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manyavar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manyavar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.03 and Manyavar 543463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manyavar 543463 stock. Volume based technical analysis of Manyavar 543463 stock is negative.
Manyavar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manyavar 543463
DMA (daily moving average) of Manyavar 543463
| DMA period | DMA value |
| 5 day DMA | 404.44 |
| 12 day DMA | 402.59 |
| 20 day DMA | 408.61 |
| 35 day DMA | 423.29 |
| 50 day DMA | 422.31 |
| 100 day DMA | 421.46 |
| 150 day DMA | 478.86 |
| 200 day DMA | 536.61 |
EMA (exponential moving average) of Manyavar 543463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.85 | 405.18 | 401.75 |
| 12 day EMA | 406.82 | 406.21 | 405.15 |
| 20 day EMA | 409.95 | 409.92 | 409.7 |
| 35 day EMA | 411.3 | 411.36 | 411.32 |
| 50 day EMA | 415.2 | 415.4 | 415.54 |
SMA (simple moving average) of Manyavar 543463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.44 | 403.24 | 400.32 |
| 12 day SMA | 402.59 | 402.41 | 402.73 |
| 20 day SMA | 408.61 | 409.68 | 411.07 |
| 35 day SMA | 423.29 | 424.47 | 425.9 |
| 50 day SMA | 422.31 | 421.62 | 420.39 |
| 100 day SMA | 421.46 | 422.64 | 423.92 |
| 150 day SMA | 478.86 | 480.42 | 481.96 |
| 200 day SMA | 536.61 | 538.42 | 540.18 |


