Munafa Stock Market Course + Intraday & FNO calls 
Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543463
- 543463 Experts view
- Tomorrow's Movement 543463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manyavar
Strong intraday Stock price targets for Manyavar are 435.35 and 444.35
| Intraday Target 1 | 432.7 |
| Intraday Target 2 | 438 |
| Intraday Target 3 | 441.7 |
| Intraday Target 4 | 447 |
| Intraday Target 5 | 450.7 |
Daily price and volume Manyavar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 443.30 (0.32%) | 445.40 | 436.40 - 445.40 | 0.1063 times | Wed 13 May 2026 | 441.90 (-3.92%) | 456.00 | 439.30 - 459.95 | 0.2752 times | Tue 12 May 2026 | 459.95 (-1.82%) | 470.80 | 454.55 - 475.55 | 0.2692 times | Mon 11 May 2026 | 468.50 (2.66%) | 457.00 | 446.80 - 475.00 | 1.4441 times | Fri 08 May 2026 | 456.35 (2.31%) | 447.00 | 441.25 - 466.65 | 0.9477 times | Thu 07 May 2026 | 446.05 (1.23%) | 441.95 | 441.20 - 449.70 | 0.4208 times | Wed 06 May 2026 | 440.65 (2.33%) | 429.70 | 428.50 - 442.00 | 5.7394 times | Tue 05 May 2026 | 430.60 (0.02%) | 431.80 | 422.10 - 434.50 | 0.1773 times | Mon 04 May 2026 | 430.50 (0.87%) | 435.40 | 426.00 - 443.85 | 0.2568 times | Thu 30 April 2026 | 426.80 (-2.75%) | 434.65 | 424.70 - 438.80 | 0.3631 times | Wed 29 April 2026 | 438.85 (-0.14%) | 440.65 | 434.70 - 444.70 | 0.2484 times |
Weekly price and charts Manyavar
Strong weekly Stock price targets for Manyavar 543463 are 420.28 and 459.43
| Weekly Target 1 | 412.6 |
| Weekly Target 2 | 427.95 |
| Weekly Target 3 | 451.75 |
| Weekly Target 4 | 467.1 |
| Weekly Target 5 | 490.9 |
Weekly price and volumes for Manyavar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 443.30 (-2.86%) | 457.00 | 436.40 - 475.55 | 0.3409 times | Fri 08 May 2026 | 456.35 (6.92%) | 435.40 | 422.10 - 466.65 | 1.2275 times | Thu 30 April 2026 | 426.80 (-5.49%) | 456.35 | 424.70 - 456.35 | 0.2646 times | Fri 24 April 2026 | 451.60 (2.17%) | 449.70 | 435.50 - 471.25 | 2.0447 times | Fri 17 April 2026 | 442.00 (11.49%) | 393.90 | 380.00 - 449.90 | 0.4899 times | Fri 10 April 2026 | 396.45 (7.98%) | 371.35 | 367.20 - 404.35 | 1.0914 times | Thu 02 April 2026 | 367.15 (4.86%) | 341.15 | 339.70 - 378.55 | 0.3616 times | Fri 27 March 2026 | 350.15 (-1.34%) | 350.45 | 334.70 - 359.70 | 0.628 times | Fri 20 March 2026 | 354.90 (3.85%) | 342.05 | 329.65 - 369.20 | 2.0952 times | Fri 13 March 2026 | 341.75 (-6.94%) | 364.85 | 339.90 - 369.00 | 1.4562 times | Fri 06 March 2026 | 367.25 (-5.81%) | 380.00 | 361.00 - 392.20 | 1.5374 times |
Monthly price and charts Manyavar
Strong monthly Stock price targets for Manyavar 543463 are 432.7 and 486.15
| Monthly Target 1 | 393.53 |
| Monthly Target 2 | 418.42 |
| Monthly Target 3 | 446.98333333333 |
| Monthly Target 4 | 471.87 |
| Monthly Target 5 | 500.43 |
Monthly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 443.30 (3.87%) | 435.40 | 422.10 - 475.55 | 0.635 times | Thu 30 April 2026 | 426.80 (21.7%) | 368.65 | 355.80 - 471.25 | 1.6401 times | Mon 30 March 2026 | 350.70 (-10.05%) | 380.00 | 329.65 - 392.20 | 2.3957 times | Fri 27 February 2026 | 389.90 (-19.65%) | 485.90 | 388.00 - 509.90 | 0.9153 times | Fri 30 January 2026 | 485.25 (-16.58%) | 581.75 | 466.90 - 582.70 | 0.3341 times | Wed 31 December 2025 | 581.70 (-4.33%) | 608.05 | 574.60 - 627.00 | 0.2149 times | Fri 28 November 2025 | 608.00 (-6.1%) | 646.00 | 599.00 - 652.75 | 2.4437 times | Fri 31 October 2025 | 647.50 (-6.36%) | 690.05 | 642.45 - 703.50 | 0.8641 times | Tue 30 September 2025 | 691.50 (-6.6%) | 743.10 | 684.85 - 777.80 | 0.4237 times | Fri 29 August 2025 | 740.40 (-1.19%) | 750.05 | 724.85 - 794.55 | 0.1334 times | Thu 31 July 2025 | 749.30 (-7.55%) | 805.50 | 745.50 - 847.00 | 0.3506 times |
Yearly price and charts Manyavar
Strong yearly Stock price targets for Manyavar 543463 are 259.95 and 513
| Yearly Target 1 | 198.83 |
| Yearly Target 2 | 321.07 |
| Yearly Target 3 | 451.88333333333 |
| Yearly Target 4 | 574.12 |
| Yearly Target 5 | 704.93 |
Yearly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 443.30 (-23.79%) | 581.75 | 329.65 - 582.70 | 1.0618 times | Wed 31 December 2025 | 581.70 (-54.85%) | 1270.05 | 574.60 - 1301.00 | 1.2716 times | Tue 31 December 2024 | 1288.35 (1.73%) | 1274.60 | 886.05 - 1511.20 | 1.0309 times | Fri 29 December 2023 | 1266.45 (-5.17%) | 1330.05 | 1058.45 - 1481.35 | 0.52 times | Fri 30 December 2022 | 1335.50 (0%) | 936.00 | 793.15 - 1501.00 | 1.1157 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Manyavar
Tomorrow's movement Prediction of Manyavar 543463 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 445.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manyavar 543463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 446 and price is deviating by 12 points
Upper Bollinger band is at 468 and lower is at 423, while middle bands are at 435 and 457
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manyavar (543463) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manyavar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manyavar in short term but the sell signal is initial and weak.
Manyavar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Manyavar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manyavar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.03 and Manyavar 543463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manyavar 543463 stock. Volume based technical analysis of Manyavar 543463 stock is negative.
Manyavar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manyavar 543463
DMA (daily moving average) of Manyavar 543463
| DMA period | DMA value |
| 5 day DMA | 454 |
| 12 day DMA | 443.58 |
| 20 day DMA | 445.18 |
| 35 day DMA | 415.64 |
| 50 day DMA | 400.47 |
| 100 day DMA | 456.31 |
| 150 day DMA | 518.42 |
| 200 day DMA | 575.07 |
EMA (exponential moving average) of Manyavar 543463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.29 | 450.79 | 455.24 |
| 12 day EMA | 445.24 | 445.59 | 446.26 |
| 20 day EMA | 438.1 | 437.55 | 437.09 |
| 35 day EMA | 423.97 | 422.83 | 421.71 |
| 50 day EMA | 406.99 | 405.51 | 404.03 |
SMA (simple moving average) of Manyavar 543463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454 | 454.55 | 454.3 |
| 12 day SMA | 443.58 | 444 | 444.81 |
| 20 day SMA | 445.18 | 444.74 | 443.5 |
| 35 day SMA | 415.64 | 413.26 | 411.04 |
| 50 day SMA | 400.47 | 399.6 | 398.91 |
| 100 day SMA | 456.31 | 457.96 | 459.5 |
| 150 day SMA | 518.42 | 520.07 | 521.73 |
| 200 day SMA | 575.07 | 576.85 | 578.69 |
Videos related to: Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
