ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manyavar

Strong intraday Stock price targets for Manyavar are 364.43 and 374.73

Intraday Target 1356.65
Intraday Target 2361.9
Intraday Target 3366.95
Intraday Target 4372.2
Intraday Target 5377.25

Daily price and volume Manyavar

Date Closing Open Range Volume
Thu 02 April 2026 367.15 (-2.24%) 365.55 361.70 - 372.00 0.6048 times
Wed 01 April 2026 375.55 (7.09%) 368.65 355.80 - 378.55 0.2046 times
Mon 30 March 2026 350.70 (0.16%) 341.15 339.70 - 353.80 1.0123 times
Fri 27 March 2026 350.15 (-1.24%) 354.50 340.45 - 354.50 0.8337 times
Wed 25 March 2026 354.55 (1.03%) 347.45 347.45 - 359.70 0.6704 times
Tue 24 March 2026 350.95 (3.59%) 349.45 334.70 - 354.05 1.0851 times
Mon 23 March 2026 338.80 (-4.54%) 350.45 335.80 - 351.00 0.5745 times
Fri 20 March 2026 354.90 (-1.44%) 360.15 352.50 - 367.50 1.4329 times
Thu 19 March 2026 360.10 (-1.11%) 363.95 351.30 - 363.95 0.8419 times
Wed 18 March 2026 364.15 (6.82%) 341.40 341.10 - 369.20 2.7397 times
Tue 17 March 2026 340.90 (1.02%) 337.50 332.50 - 346.00 0.4484 times

 Daily chart Manyavar

Weekly price and charts Manyavar

Strong weekly Stock price targets for Manyavar 543463 are 353.43 and 392.28

Weekly Target 1322.95
Weekly Target 2345.05
Weekly Target 3361.8
Weekly Target 4383.9
Weekly Target 5400.65

Weekly price and volumes for Manyavar

Date Closing Open Range Volume
Thu 02 April 2026 367.15 (4.86%) 341.15 339.70 - 378.55 0.422 times
Fri 27 March 2026 350.15 (-1.34%) 350.45 334.70 - 359.70 0.7328 times
Fri 20 March 2026 354.90 (3.85%) 342.05 329.65 - 369.20 2.445 times
Fri 13 March 2026 341.75 (-6.94%) 364.85 339.90 - 369.00 1.6993 times
Fri 06 March 2026 367.25 (-5.81%) 380.00 361.00 - 392.20 1.7941 times
Fri 27 February 2026 389.90 (-8.44%) 430.00 388.00 - 436.00 0.2649 times
Fri 20 February 2026 425.85 (-6.41%) 455.20 419.55 - 455.20 0.2359 times
Fri 13 February 2026 455.00 (-3.42%) 468.10 451.30 - 501.90 1.1994 times
Fri 06 February 2026 471.10 (-2.92%) 485.90 458.45 - 509.90 0.9383 times
Fri 30 January 2026 485.25 (0.04%) 481.20 466.90 - 503.95 0.2684 times
Fri 23 January 2026 485.05 (-8.26%) 520.45 479.10 - 526.00 0.1917 times

 weekly chart Manyavar

Monthly price and charts Manyavar

Strong monthly Stock price targets for Manyavar 543463 are 350.1 and 372.85

Monthly Target 1344.42
Monthly Target 2355.78
Monthly Target 3367.16666666667
Monthly Target 4378.53
Monthly Target 5389.92

Monthly price and volumes Manyavar

Date Closing Open Range Volume
Thu 02 April 2026 367.15 (4.69%) 368.65 355.80 - 378.55 0.0799 times
Mon 30 March 2026 350.70 (-10.05%) 380.00 329.65 - 392.20 2.9429 times
Fri 27 February 2026 389.90 (-19.65%) 485.90 388.00 - 509.90 1.1244 times
Fri 30 January 2026 485.25 (-16.58%) 581.75 466.90 - 582.70 0.4104 times
Wed 31 December 2025 581.70 (-4.33%) 608.05 574.60 - 627.00 0.264 times
Fri 28 November 2025 608.00 (-6.1%) 646.00 599.00 - 652.75 3.0019 times
Fri 31 October 2025 647.50 (-6.36%) 690.05 642.45 - 703.50 1.0615 times
Tue 30 September 2025 691.50 (-6.6%) 743.10 684.85 - 777.80 0.5204 times
Fri 29 August 2025 740.40 (-1.19%) 750.05 724.85 - 794.55 0.1638 times
Thu 31 July 2025 749.30 (-7.55%) 805.50 745.50 - 847.00 0.4307 times
Mon 30 June 2025 810.45 (1.65%) 786.35 768.65 - 849.55 0.4822 times

 monthly chart Manyavar

Yearly price and charts Manyavar

Strong yearly Stock price targets for Manyavar 543463 are 221.88 and 474.93

Yearly Target 1173.45
Yearly Target 2270.3
Yearly Target 3426.5
Yearly Target 4523.35
Yearly Target 5679.55

Yearly price and volumes Manyavar

Date Closing Open Range Volume
Thu 02 April 2026 367.15 (-36.88%) 581.75 329.65 - 582.70 0.7227 times
Wed 31 December 2025 581.70 (-54.85%) 1270.05 574.60 - 1301.00 1.3811 times
Tue 31 December 2024 1288.35 (1.73%) 1274.60 886.05 - 1511.20 1.1196 times
Fri 29 December 2023 1266.45 (-5.17%) 1330.05 1058.45 - 1481.35 0.5647 times
Fri 30 December 2022 1335.50 (0%) 936.00 793.15 - 1501.00 1.2118 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Manyavar

Tomorrow's movement Prediction of Manyavar 543463 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 359.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manyavar 543463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manyavar 543463 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Manyavar 543463 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 354.93

Munafa value: 61 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 358 and price is deviating by 13 points

Upper Bollinger band is at 383 and lower is at 333, while middle bands are at 346 and 371

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Manyavar (543463) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manyavar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Manyavar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manyavar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manyavar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manyavar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.84 and Manyavar 543463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manyavar 543463 stock. Volume based technical analysis of Manyavar 543463 stock is negative.

Manyavar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manyavar 543463

DMA (daily moving average) of Manyavar 543463

DMA period DMA value
5 day DMA 359.62
12 day DMA 353.78
20 day DMA 357.69
35 day DMA 389.49
50 day DMA 417.7
100 day DMA 504.36
150 day DMA 571.97
200 day DMA 624.69

EMA (exponential moving average) of Manyavar 543463

EMA period EMA current EMA prev EMA prev2
5 day EMA361.82359.16350.97
12 day EMA359.71358.36355.24
20 day EMA367.55367.59366.75
35 day EMA392.44393.93395.01
50 day EMA421.41423.62425.58

SMA (simple moving average) of Manyavar 543463

SMA period SMA current SMA prev SMA prev2
5 day SMA359.62356.38349.03
12 day SMA353.78351.66349.8
20 day SMA357.69358.09358.81
35 day SMA389.49393.03395.76
50 day SMA417.7420.61423.67
100 day SMA504.36507.13509.82
150 day SMA571.97574.71577.35
200 day SMA624.69626.86629

Videos related to: Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top