Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manyavar

Strong Daily Stock price targets for Manyavar 543463 are 910.2 and 943.15

Daily Target 1904.15
Daily Target 2916.25
Daily Target 3937.1
Daily Target 4949.2
Daily Target 5970.05

Daily price and volume Manyavar

Date Closing Open Range Volume
Thu 28 March 2024 928.35 (-1.04%) 953.70 925.00 - 957.95 0.3818 times
Wed 27 March 2024 938.10 (1.45%) 930.00 922.10 - 954.80 0.6528 times
Tue 26 March 2024 924.70 (-0.79%) 922.10 916.70 - 945.55 3.1076 times
Fri 22 March 2024 932.10 (4.02%) 896.15 896.15 - 938.90 0.3383 times
Thu 21 March 2024 896.10 (0.65%) 916.05 892.10 - 916.05 0.7003 times
Wed 20 March 2024 890.30 (-1.87%) 909.60 886.05 - 909.60 0.3935 times
Tue 19 March 2024 907.25 (-0.03%) 919.75 905.05 - 920.00 0.4527 times
Mon 18 March 2024 907.55 (-2.14%) 927.00 900.00 - 938.45 0.7678 times
Fri 15 March 2024 927.35 (-0.53%) 939.75 920.35 - 988.45 0.5853 times
Thu 14 March 2024 932.25 (3.12%) 913.95 897.55 - 956.95 2.62 times
Wed 13 March 2024 904.05 (-5.29%) 969.95 895.50 - 969.95 0.6552 times

 Daily chart Manyavar

Weekly price and charts Manyavar

Strong weekly Stock price targets for Manyavar 543463 are 922.53 and 963.78

Weekly Target 1893.08
Weekly Target 2910.72
Weekly Target 3934.33333333333
Weekly Target 4951.97
Weekly Target 5975.58

Weekly price and volumes for Manyavar

Date Closing Open Range Volume
Thu 28 March 2024 928.35 (-0.4%) 922.10 916.70 - 957.95 0.6437 times
Fri 22 March 2024 932.10 (0.51%) 927.00 886.05 - 938.90 0.4122 times
Fri 15 March 2024 927.35 (-3.97%) 984.15 895.50 - 988.45 0.7427 times
Thu 07 March 2024 965.70 (-6.24%) 1031.20 963.85 - 1049.90 0.2357 times
Sat 02 March 2024 1029.95 (4.58%) 997.80 978.00 - 1061.85 0.5941 times
Fri 23 February 2024 984.80 (1.34%) 991.15 968.50 - 1005.00 0.4152 times
Fri 16 February 2024 971.80 (0.73%) 974.90 932.45 - 994.00 0.5113 times
Fri 09 February 2024 964.75 (0.31%) 965.10 949.00 - 1013.95 1.5408 times
Fri 02 February 2024 961.75 (-14.7%) 1136.20 960.05 - 1142.95 2.4068 times
Thu 25 January 2024 1127.45 (3.56%) 1100.00 1045.00 - 1145.00 2.4974 times
Fri 19 January 2024 1088.65 (-9.3%) 1205.10 1081.15 - 1228.15 2.8048 times

 weekly chart Manyavar

Monthly price and charts Manyavar

Strong monthly Stock price targets for Manyavar 543463 are 819.3 and 995.1

Monthly Target 1782.95
Monthly Target 2855.65
Monthly Target 3958.75
Monthly Target 41031.45
Monthly Target 51134.55

Monthly price and volumes Manyavar

Date Closing Open Range Volume
Thu 28 March 2024 928.35 (-9.84%) 1034.95 886.05 - 1061.85 0.9176 times
Thu 29 February 2024 1029.65 (2.66%) 1015.00 932.45 - 1038.05 1.6044 times
Wed 31 January 2024 1003.00 (-20.8%) 1274.60 982.00 - 1292.10 2.9774 times
Fri 29 December 2023 1266.45 (-7.67%) 1396.40 1252.00 - 1481.35 0.9826 times
Thu 30 November 2023 1371.70 (6.16%) 1268.35 1253.50 - 1434.95 0.4315 times
Tue 31 October 2023 1292.15 (-3.51%) 1343.95 1243.60 - 1360.00 0.3212 times
Fri 29 September 2023 1339.20 (6.16%) 1265.05 1247.25 - 1361.90 0.3682 times
Thu 31 August 2023 1261.55 (-0.23%) 1260.00 1199.85 - 1309.95 0.2376 times
Mon 31 July 2023 1264.50 (2.16%) 1240.65 1188.80 - 1308.50 0.3188 times
Fri 30 June 2023 1237.80 (-3.61%) 1285.00 1229.00 - 1379.85 1.8408 times
Wed 31 May 2023 1284.15 (0.91%) 1287.05 1195.15 - 1317.30 0.6931 times

 monthly chart Manyavar

Indicator Analysis of Manyavar

Tomorrow's movement Prediction of Manyavar 543463 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 930.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manyavar 543463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 28 March 2024

Munafa value: 45 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 953 and price is deviating by 45 points

Upper Bollinger band is at 1042 and lower is at 863, while middle bands are at 908 and 997

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Manyavar (543463) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Manyavar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Manyavar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manyavar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manyavar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manyavar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 922.63 and Manyavar 543463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manyavar 543463 stock. Volume based technical analysis of Manyavar 543463 stock is negative.

Manyavar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manyavar 543463

DMA (daily moving average) of Manyavar 543463

DMA period DMA value
5 day DMA 923.87
12 day DMA 920.22
20 day DMA 952.03
35 day DMA 964.02
50 day DMA 989.17
100 day DMA 1152.73
150 day DMA 1198.38
200 day DMA 1215.3

EMA (exponential moving average) of Manyavar 543463

EMA period EMA current EMA prev EMA prev2
5 day EMA925.9924.67917.96
12 day EMA930.71931.14929.87
20 day EMA944.61946.32947.18
35 day EMA973.36976.01978.24
50 day EMA1001.331004.311007.01

SMA (simple moving average) of Manyavar 543463

SMA period SMA current SMA prev SMA prev2
5 day SMA923.87916.26910.09
12 day SMA920.22922.68924.98
20 day SMA952.03956.61959.25
35 day SMA964.02965.95966.62
50 day SMA989.17994.61000.28
100 day SMA1152.731156.481160.13
150 day SMA1198.381200.61202.53
200 day SMA1215.31217.081218.81

Videos related to: Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top