Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543463
- 543463 Experts view
- Tomorrow's Movement 543463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manyavar
Strong Daily Stock price targets for Manyavar 543463 are 910.2 and 943.15
Daily Target 1 | 904.15 |
Daily Target 2 | 916.25 |
Daily Target 3 | 937.1 |
Daily Target 4 | 949.2 |
Daily Target 5 | 970.05 |
Daily price and volume Manyavar
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 928.35 (-1.04%) | 953.70 | 925.00 - 957.95 | 0.3818 times | Wed 27 March 2024 | 938.10 (1.45%) | 930.00 | 922.10 - 954.80 | 0.6528 times | Tue 26 March 2024 | 924.70 (-0.79%) | 922.10 | 916.70 - 945.55 | 3.1076 times | Fri 22 March 2024 | 932.10 (4.02%) | 896.15 | 896.15 - 938.90 | 0.3383 times | Thu 21 March 2024 | 896.10 (0.65%) | 916.05 | 892.10 - 916.05 | 0.7003 times | Wed 20 March 2024 | 890.30 (-1.87%) | 909.60 | 886.05 - 909.60 | 0.3935 times | Tue 19 March 2024 | 907.25 (-0.03%) | 919.75 | 905.05 - 920.00 | 0.4527 times | Mon 18 March 2024 | 907.55 (-2.14%) | 927.00 | 900.00 - 938.45 | 0.7678 times | Fri 15 March 2024 | 927.35 (-0.53%) | 939.75 | 920.35 - 988.45 | 0.5853 times | Thu 14 March 2024 | 932.25 (3.12%) | 913.95 | 897.55 - 956.95 | 2.62 times | Wed 13 March 2024 | 904.05 (-5.29%) | 969.95 | 895.50 - 969.95 | 0.6552 times |
Weekly price and charts Manyavar
Strong weekly Stock price targets for Manyavar 543463 are 922.53 and 963.78
Weekly Target 1 | 893.08 |
Weekly Target 2 | 910.72 |
Weekly Target 3 | 934.33333333333 |
Weekly Target 4 | 951.97 |
Weekly Target 5 | 975.58 |
Weekly price and volumes for Manyavar
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 928.35 (-0.4%) | 922.10 | 916.70 - 957.95 | 0.6437 times | Fri 22 March 2024 | 932.10 (0.51%) | 927.00 | 886.05 - 938.90 | 0.4122 times | Fri 15 March 2024 | 927.35 (-3.97%) | 984.15 | 895.50 - 988.45 | 0.7427 times | Thu 07 March 2024 | 965.70 (-6.24%) | 1031.20 | 963.85 - 1049.90 | 0.2357 times | Sat 02 March 2024 | 1029.95 (4.58%) | 997.80 | 978.00 - 1061.85 | 0.5941 times | Fri 23 February 2024 | 984.80 (1.34%) | 991.15 | 968.50 - 1005.00 | 0.4152 times | Fri 16 February 2024 | 971.80 (0.73%) | 974.90 | 932.45 - 994.00 | 0.5113 times | Fri 09 February 2024 | 964.75 (0.31%) | 965.10 | 949.00 - 1013.95 | 1.5408 times | Fri 02 February 2024 | 961.75 (-14.7%) | 1136.20 | 960.05 - 1142.95 | 2.4068 times | Thu 25 January 2024 | 1127.45 (3.56%) | 1100.00 | 1045.00 - 1145.00 | 2.4974 times | Fri 19 January 2024 | 1088.65 (-9.3%) | 1205.10 | 1081.15 - 1228.15 | 2.8048 times |
Monthly price and charts Manyavar
Strong monthly Stock price targets for Manyavar 543463 are 819.3 and 995.1
Monthly Target 1 | 782.95 |
Monthly Target 2 | 855.65 |
Monthly Target 3 | 958.75 |
Monthly Target 4 | 1031.45 |
Monthly Target 5 | 1134.55 |
Monthly price and volumes Manyavar
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 928.35 (-9.84%) | 1034.95 | 886.05 - 1061.85 | 0.9176 times | Thu 29 February 2024 | 1029.65 (2.66%) | 1015.00 | 932.45 - 1038.05 | 1.6044 times | Wed 31 January 2024 | 1003.00 (-20.8%) | 1274.60 | 982.00 - 1292.10 | 2.9774 times | Fri 29 December 2023 | 1266.45 (-7.67%) | 1396.40 | 1252.00 - 1481.35 | 0.9826 times | Thu 30 November 2023 | 1371.70 (6.16%) | 1268.35 | 1253.50 - 1434.95 | 0.4315 times | Tue 31 October 2023 | 1292.15 (-3.51%) | 1343.95 | 1243.60 - 1360.00 | 0.3212 times | Fri 29 September 2023 | 1339.20 (6.16%) | 1265.05 | 1247.25 - 1361.90 | 0.3682 times | Thu 31 August 2023 | 1261.55 (-0.23%) | 1260.00 | 1199.85 - 1309.95 | 0.2376 times | Mon 31 July 2023 | 1264.50 (2.16%) | 1240.65 | 1188.80 - 1308.50 | 0.3188 times | Fri 30 June 2023 | 1237.80 (-3.61%) | 1285.00 | 1229.00 - 1379.85 | 1.8408 times | Wed 31 May 2023 | 1284.15 (0.91%) | 1287.05 | 1195.15 - 1317.30 | 0.6931 times |
Indicator Analysis of Manyavar
Tomorrow's movement Prediction of Manyavar 543463 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 930.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manyavar 543463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 953 and price is deviating by 45 points
Upper Bollinger band is at 1042 and lower is at 863, while middle bands are at 908 and 997
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manyavar (543463) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Manyavar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manyavar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manyavar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manyavar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manyavar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 922.63 and Manyavar 543463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manyavar 543463 stock. Volume based technical analysis of Manyavar 543463 stock is negative.
Manyavar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manyavar 543463
DMA (daily moving average) of Manyavar 543463
DMA period | DMA value |
5 day DMA | 923.87 |
12 day DMA | 920.22 |
20 day DMA | 952.03 |
35 day DMA | 964.02 |
50 day DMA | 989.17 |
100 day DMA | 1152.73 |
150 day DMA | 1198.38 |
200 day DMA | 1215.3 |
EMA (exponential moving average) of Manyavar 543463
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 925.9 | 924.67 | 917.96 |
12 day EMA | 930.71 | 931.14 | 929.87 |
20 day EMA | 944.61 | 946.32 | 947.18 |
35 day EMA | 973.36 | 976.01 | 978.24 |
50 day EMA | 1001.33 | 1004.31 | 1007.01 |
SMA (simple moving average) of Manyavar 543463
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 923.87 | 916.26 | 910.09 |
12 day SMA | 920.22 | 922.68 | 924.98 |
20 day SMA | 952.03 | 956.61 | 959.25 |
35 day SMA | 964.02 | 965.95 | 966.62 |
50 day SMA | 989.17 | 994.6 | 1000.28 |
100 day SMA | 1152.73 | 1156.48 | 1160.13 |
150 day SMA | 1198.38 | 1200.6 | 1202.53 |
200 day SMA | 1215.3 | 1217.08 | 1218.81 |