ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manyavar

Strong intraday Stock price targets for Manyavar are 514.95 and 531.95

Intraday Target 1501.3
Intraday Target 2511.6
Intraday Target 3518.3
Intraday Target 4528.6
Intraday Target 5535.3

Daily price and volume Manyavar

Date Closing Open Range Volume
Mon 05 October 2026 521.90 (0.65%) 514.80 508.00 - 525.00 6.8375 times
Thu 01 October 2026 518.55 (-2.5%) 526.60 513.70 - 535.05 0.1146 times
Tue 29 September 2026 531.85 (-1.76%) 539.40 529.00 - 539.40 0.1142 times
Mon 28 September 2026 541.40 (1.59%) 525.95 521.00 - 542.95 1.199 times
Fri 25 September 2026 532.95 (1.6%) 522.35 519.15 - 537.50 0.1481 times
Thu 24 September 2026 524.55 (-1.33%) 531.00 511.45 - 531.05 0.3155 times
Wed 23 September 2026 531.60 (-0.71%) 531.95 529.50 - 542.60 0.1039 times
Tue 22 September 2026 535.40 (-0.29%) 539.35 526.00 - 547.25 0.2693 times
Mon 21 September 2026 536.95 (-1.51%) 537.00 531.95 - 550.65 0.3009 times
Fri 18 September 2026 545.20 (-3.89%) 571.00 536.40 - 571.00 0.5969 times
Thu 17 September 2026 567.25 (2.22%) 553.05 553.05 - 572.00 0.1349 times

 Daily chart Manyavar

Weekly price and charts Manyavar

Strong weekly Stock price targets for Manyavar 543463 are 514.95 and 531.95

Weekly Target 1501.3
Weekly Target 2511.6
Weekly Target 3518.3
Weekly Target 4528.6
Weekly Target 5535.3

Weekly price and volumes for Manyavar

Date Closing Open Range Volume
Mon 05 October 2026 521.90 (0.65%) 514.80 508.00 - 525.00 0.6335 times
Thu 01 October 2026 518.55 (-2.7%) 525.95 513.70 - 542.95 0.1323 times
Fri 25 September 2026 532.95 (-2.25%) 537.00 511.45 - 550.65 0.1054 times
Fri 18 September 2026 545.20 (-6.44%) 588.75 536.40 - 588.75 0.1562 times
Fri 11 September 2026 582.75 (-1.94%) 589.50 532.65 - 598.00 0.7261 times
Fri 04 September 2026 594.25 (8.4%) 545.25 532.90 - 603.20 0.5871 times
Fri 28 August 2026 548.20 (0.78%) 549.90 522.50 - 550.80 0.315 times
Fri 21 August 2026 543.95 (3.08%) 530.95 521.00 - 553.35 1.4092 times
Fri 14 August 2026 527.70 (1.82%) 516.05 508.65 - 532.10 0.3342 times
Fri 07 August 2026 518.25 (24.8%) 405.55 405.55 - 528.70 5.6009 times
Fri 31 July 2026 415.25 (2.94%) 413.30 397.80 - 435.00 0.1792 times

 weekly chart Manyavar

Monthly price and charts Manyavar

Strong monthly Stock price targets for Manyavar 543463 are 501.43 and 528.48

Monthly Target 1494.6
Monthly Target 2508.25
Monthly Target 3521.65
Monthly Target 4535.3
Monthly Target 5548.7

Monthly price and volumes Manyavar

Date Closing Open Range Volume
Mon 05 October 2026 521.90 (-1.87%) 526.60 508.00 - 535.05 0.3706 times
Tue 29 September 2026 531.85 (-2.39%) 546.95 511.45 - 603.20 0.9579 times
Mon 31 August 2026 544.85 (31.21%) 405.55 405.55 - 553.35 4.4252 times
Fri 31 July 2026 415.25 (1.86%) 411.30 382.05 - 439.00 0.486 times
Tue 30 June 2026 407.65 (-0.1%) 413.45 390.00 - 424.95 0.5983 times
Fri 29 May 2026 408.05 (-4.39%) 435.40 407.00 - 475.55 0.6761 times
Thu 30 April 2026 426.80 (21.7%) 368.65 355.80 - 471.25 0.7714 times
Mon 30 March 2026 350.70 (-10.05%) 380.00 329.65 - 392.20 1.1268 times
Fri 27 February 2026 389.90 (-19.65%) 485.90 388.00 - 509.90 0.4305 times
Fri 30 January 2026 485.25 (-16.58%) 581.75 466.90 - 582.70 0.1572 times
Wed 31 December 2025 581.70 (-4.33%) 608.05 574.60 - 627.00 0.1011 times

 monthly chart Manyavar

Yearly price and charts Manyavar

Strong yearly Stock price targets for Manyavar 543463 are 289 and 562.55

Yearly Target 1211.37
Yearly Target 2366.63
Yearly Target 3484.91666666667
Yearly Target 4640.18
Yearly Target 5758.47

Yearly price and volumes Manyavar

Date Closing Open Range Volume
Mon 05 October 2026 521.90 (-10.28%) 581.75 329.65 - 603.20 2.4597 times
Wed 31 December 2025 581.70 (-54.85%) 1270.05 574.60 - 1301.00 0.8203 times
Tue 31 December 2024 1288.35 (1.73%) 1274.60 886.05 - 1511.20 0.665 times
Fri 29 December 2023 1266.45 (-5.17%) 1330.05 1058.45 - 1481.35 0.3354 times
Fri 30 December 2022 1335.50 (0%) 936.00 793.15 - 1501.00 0.7197 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Manyavar

Tomorrow's movement Prediction of Manyavar 543463 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 536.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manyavar 543463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manyavar 543463 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manyavar 543463 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 554 and price is deviating by 24 points

Upper Bollinger band is at 602 and lower is at 507, while middle bands are at 531 and 578

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Manyavar (543463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manyavar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Manyavar in short term but the sell signal is initial and weak.

Manyavar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Manyavar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manyavar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 526.87 and Manyavar 543463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manyavar 543463 stock. Volume based technical analysis of Manyavar 543463 stock is negative.

Manyavar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manyavar 543463

DMA (daily moving average) of Manyavar 543463

DMA period DMA value
5 day DMA 529.33
12 day DMA 536.88
20 day DMA 554
35 day DMA 548.18
50 day DMA 520.88
100 day DMA 466.23
150 day DMA 443.25
200 day DMA 464.09

EMA (exponential moving average) of Manyavar 543463

EMA period EMA current EMA prev EMA prev2
5 day EMA527.14529.76535.37
12 day EMA536.33538.95542.66
20 day EMA539.21541.03543.4
35 day EMA527.42527.74528.28
50 day EMA512.39512511.73

SMA (simple moving average) of Manyavar 543463

SMA period SMA current SMA prev SMA prev2
5 day SMA529.33529.86532.47
12 day SMA536.88540.61545.96
20 day SMA554555.04556.47
35 day SMA548.18548.18548.27
50 day SMA520.88518.6516.58
100 day SMA466.23465.58464.85
150 day SMA443.25442.61442.06
200 day SMA464.09464.54464.89

Videos related to: Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top