ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devit 543462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Devit

Strong intraday Stock price targets for Devit are 24.99 and 26.4

Intraday Target 124.69
Intraday Target 225.29
Intraday Target 326.1
Intraday Target 426.7
Intraday Target 527.51

Daily price and volume Devit

Date Closing Open Range Volume
Thu 23 July 2026 25.89 (-3.83%) 26.90 25.50 - 26.91 2.4185 times
Wed 22 July 2026 26.92 (-2%) 27.05 26.15 - 27.47 1.2814 times
Tue 21 July 2026 27.47 (2.42%) 27.40 26.57 - 27.60 0.1834 times
Mon 20 July 2026 26.82 (-2.47%) 27.12 26.65 - 27.90 0.624 times
Fri 17 July 2026 27.50 (-3.34%) 27.60 27.12 - 28.48 0.3951 times
Thu 16 July 2026 28.45 (-0.94%) 28.78 28.25 - 28.80 0.3612 times
Wed 15 July 2026 28.72 (2.83%) 28.10 27.82 - 28.91 0.7536 times
Tue 14 July 2026 27.93 (-1.03%) 28.40 27.86 - 29.45 3.0035 times
Mon 13 July 2026 28.22 (1.55%) 27.80 27.52 - 28.50 0.737 times
Fri 10 July 2026 27.79 (0.83%) 28.00 27.58 - 28.06 0.2423 times
Thu 09 July 2026 27.56 (0.55%) 27.70 27.50 - 28.26 0.3155 times

 Daily chart Devit

Weekly price and charts Devit

Strong weekly Stock price targets for Devit 543462 are 24.5 and 26.9

Weekly Target 124.03
Weekly Target 224.96
Weekly Target 326.43
Weekly Target 427.36
Weekly Target 528.83

Weekly price and volumes for Devit

Date Closing Open Range Volume
Thu 23 July 2026 25.89 (-5.85%) 27.12 25.50 - 27.90 0.7636 times
Fri 17 July 2026 27.50 (-1.04%) 27.80 27.12 - 29.45 0.8895 times
Fri 10 July 2026 27.79 (1.09%) 29.11 27.41 - 29.11 0.3566 times
Fri 03 July 2026 27.49 (4.84%) 25.75 25.48 - 30.23 2.4498 times
Thu 25 June 2026 26.22 (-7.25%) 29.80 25.00 - 29.80 0.9287 times
Fri 19 June 2026 28.27 (3.78%) 26.00 26.00 - 31.80 1.0826 times
Fri 12 June 2026 27.24 (-4.99%) 26.85 26.50 - 29.80 0.6692 times
Fri 05 June 2026 28.67 (2.25%) 27.85 27.66 - 29.80 0.7839 times
Fri 29 May 2026 28.04 (-4.5%) 29.30 27.85 - 31.30 0.9476 times
Fri 22 May 2026 29.36 (1.45%) 28.00 27.44 - 30.60 1.1286 times
Fri 15 May 2026 28.94 (-5.21%) 31.14 28.15 - 31.39 1.072 times

 weekly chart Devit

Monthly price and charts Devit

Strong monthly Stock price targets for Devit 543462 are 23.65 and 27.75

Monthly Target 122.9
Monthly Target 224.39
Monthly Target 326.996666666667
Monthly Target 428.49
Monthly Target 531.1

Monthly price and volumes Devit

Date Closing Open Range Volume
Thu 23 July 2026 25.89 (-9.32%) 29.50 25.50 - 29.60 0.4502 times
Tue 30 June 2026 28.55 (1.82%) 27.85 25.00 - 31.80 0.8284 times
Fri 29 May 2026 28.04 (-10.98%) 30.60 27.44 - 32.80 0.6965 times
Thu 30 April 2026 31.50 (35.66%) 25.40 23.95 - 37.75 1.2278 times
Mon 30 March 2026 23.22 (-1.07%) 22.50 22.36 - 30.19 1.7057 times
Fri 27 February 2026 23.47 (-23.33%) 30.70 22.57 - 36.00 0.6986 times
Fri 30 January 2026 30.61 (-5.99%) 33.00 30.00 - 36.56 1.3256 times
Wed 31 December 2025 32.56 (-19.05%) 40.60 30.66 - 42.00 1.4534 times
Fri 28 November 2025 40.22 (0.78%) 39.11 39.11 - 48.00 0.7452 times
Fri 31 October 2025 39.91 (-0.47%) 40.50 37.88 - 44.51 0.8686 times
Tue 30 September 2025 40.10 (-8.66%) 46.70 40.00 - 47.39 1.4417 times

 monthly chart Devit

Yearly price and charts Devit

Strong yearly Stock price targets for Devit 543462 are 16.43 and 31.82

Yearly Target 113.28
Yearly Target 219.58
Yearly Target 328.666666666667
Yearly Target 434.97
Yearly Target 544.06

Yearly price and volumes Devit

Date Closing Open Range Volume
Thu 23 July 2026 25.89 (-20.49%) 33.00 22.36 - 37.75 0.468 times
Wed 31 December 2025 32.56 (-80.36%) 163.60 30.66 - 191.00 1.2219 times
Tue 31 December 2024 165.80 (0.73%) 157.50 94.10 - 185.30 1.8493 times
Fri 29 December 2023 164.60 (28.9%) 125.75 84.15 - 174.10 0.8598 times
Fri 30 December 2022 127.70 (0%) 140.00 90.00 - 259.95 0.601 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of Devit

Tomorrow's movement Prediction of Devit 543462 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Devit 543462 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Devit 543462 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Devit 543462 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.15

Munafa value: 20 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Devit (543462) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Devit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Devit in short term and the sell signal is strong.

Devit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Devit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Devit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.31 and Devit 543462 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Devit 543462 stock. Volume based technical analysis of Devit 543462 stock is negative.

Devit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devit 543462

DMA (daily moving average) of Devit 543462

DMA period DMA value
5 day DMA 26.92
12 day DMA 27.56
20 day DMA 27.46
35 day DMA 27.74
50 day DMA 28.12
100 day DMA 28.13
150 day DMA 29.78
200 day DMA 32.41

EMA (exponential moving average) of Devit 543462

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8627.3527.56
12 day EMA27.3327.5927.71
20 day EMA27.5527.7227.8
35 day EMA27.9128.0328.1
50 day EMA28.2228.3128.37

SMA (simple moving average) of Devit 543462

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9227.4327.79
12 day SMA27.5627.7327.78
20 day SMA27.4627.5527.62
35 day SMA27.7427.8227.87
50 day SMA28.1228.2128.28
100 day SMA28.1328.1328.13
150 day SMA29.7829.8629.93
200 day SMA32.4132.4932.56

Videos related to: Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top