Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devit 543462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543462
- 543462 Experts view
- Tomorrow's Movement 543462
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543462 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Devit
Strong intraday Stock price targets for Devit are 26.03 and 29.65
| Intraday Target 1 | 23.1 |
| Intraday Target 2 | 25.33 |
| Intraday Target 3 | 26.716666666667 |
| Intraday Target 4 | 28.95 |
| Intraday Target 5 | 30.34 |
Daily price and volume Devit
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 27.57 (16.48%) | 25.19 | 24.48 - 28.10 | 2.928 times | Mon 02 March 2026 | 23.67 (0.85%) | 22.50 | 22.36 - 25.91 | 4.0787 times | Fri 27 February 2026 | 23.47 (0.9%) | 23.47 | 22.70 - 23.47 | 0.0277 times | Thu 26 February 2026 | 23.26 (2.69%) | 23.12 | 22.91 - 23.79 | 0.2055 times | Wed 25 February 2026 | 22.65 (-5.63%) | 23.75 | 22.57 - 23.85 | 0.4891 times | Tue 24 February 2026 | 24.00 (-5.36%) | 25.99 | 23.68 - 25.99 | 0.4538 times | Mon 23 February 2026 | 25.36 (-3.39%) | 26.10 | 25.00 - 30.90 | 0.7884 times | Fri 20 February 2026 | 26.25 (-0.94%) | 26.50 | 26.01 - 26.58 | 0.2761 times | Thu 19 February 2026 | 26.50 (-1.23%) | 26.90 | 26.50 - 26.90 | 0.0658 times | Wed 18 February 2026 | 26.83 (-2.37%) | 27.87 | 26.70 - 28.21 | 0.6868 times | Tue 17 February 2026 | 27.48 (0.11%) | 28.10 | 27.06 - 28.10 | 0.1379 times |
Weekly price and charts Devit
Strong weekly Stock price targets for Devit 543462 are 24.97 and 30.71
| Weekly Target 1 | 20.27 |
| Weekly Target 2 | 23.92 |
| Weekly Target 3 | 26.01 |
| Weekly Target 4 | 29.66 |
| Weekly Target 5 | 31.75 |
Weekly price and volumes for Devit
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 27.57 (17.47%) | 22.50 | 22.36 - 28.10 | 1.656 times | Fri 27 February 2026 | 23.47 (-10.59%) | 26.10 | 22.57 - 30.90 | 0.4643 times | Fri 20 February 2026 | 26.25 (-6.45%) | 28.71 | 26.01 - 28.89 | 0.3516 times | Fri 13 February 2026 | 28.06 (-10.32%) | 30.66 | 28.00 - 36.00 | 0.8291 times | Fri 06 February 2026 | 31.29 (2.22%) | 30.70 | 30.20 - 33.19 | 0.4583 times | Fri 30 January 2026 | 30.61 (1.22%) | 30.24 | 30.10 - 32.22 | 0.3319 times | Fri 23 January 2026 | 30.24 (-9.73%) | 33.15 | 30.00 - 33.30 | 0.8429 times | Fri 16 January 2026 | 33.50 (-1.5%) | 33.15 | 32.38 - 35.75 | 0.2588 times | Fri 09 January 2026 | 34.01 (-4.25%) | 35.49 | 33.52 - 36.56 | 0.9803 times | Fri 02 January 2026 | 35.52 (-10.35%) | 40.41 | 30.66 - 40.90 | 3.8269 times | Fri 26 December 2025 | 39.62 (11.73%) | 36.17 | 35.63 - 42.00 | 0.9892 times |
Monthly price and charts Devit
Strong monthly Stock price targets for Devit 543462 are 24.97 and 30.71
| Monthly Target 1 | 20.27 |
| Monthly Target 2 | 23.92 |
| Monthly Target 3 | 26.01 |
| Monthly Target 4 | 29.66 |
| Monthly Target 5 | 31.75 |
Monthly price and volumes Devit
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 27.57 (17.47%) | 22.50 | 22.36 - 28.10 | 0.4988 times | Fri 27 February 2026 | 23.47 (-23.33%) | 30.70 | 22.57 - 36.00 | 0.6335 times | Fri 30 January 2026 | 30.61 (-5.99%) | 33.00 | 30.00 - 36.56 | 1.2021 times | Wed 31 December 2025 | 32.56 (-19.05%) | 40.60 | 30.66 - 42.00 | 1.3179 times | Fri 28 November 2025 | 40.22 (0.78%) | 39.11 | 39.11 - 48.00 | 0.6758 times | Fri 31 October 2025 | 39.91 (-0.47%) | 40.50 | 37.88 - 44.51 | 0.7877 times | Tue 30 September 2025 | 40.10 (-8.66%) | 46.70 | 40.00 - 47.39 | 1.3073 times | Fri 29 August 2025 | 43.90 (-60.72%) | 113.25 | 38.00 - 119.90 | 1.9457 times | Thu 31 July 2025 | 111.75 (-0.18%) | 113.15 | 109.85 - 125.90 | 0.8942 times | Mon 30 June 2025 | 111.95 (6.87%) | 103.00 | 101.85 - 123.10 | 0.7371 times | Fri 30 May 2025 | 104.75 (1.8%) | 102.90 | 88.15 - 115.75 | 0.4685 times |
Yearly price and charts Devit
Strong yearly Stock price targets for Devit 543462 are 17.87 and 32.07
| Yearly Target 1 | 14.63 |
| Yearly Target 2 | 21.1 |
| Yearly Target 3 | 28.83 |
| Yearly Target 4 | 35.3 |
| Yearly Target 5 | 43.03 |
Yearly price and volumes Devit
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 27.57 (-15.33%) | 33.00 | 22.36 - 36.56 | 0.1846 times | Wed 31 December 2025 | 32.56 (-80.36%) | 163.60 | 30.66 - 191.00 | 1.2983 times | Tue 31 December 2024 | 165.80 (0.73%) | 157.50 | 94.10 - 185.30 | 1.9649 times | Fri 29 December 2023 | 164.60 (28.9%) | 125.75 | 84.15 - 174.10 | 0.9136 times | Fri 30 December 2022 | 127.70 (0%) | 140.00 | 90.00 - 259.95 | 0.6386 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Devit
Tomorrow's movement Prediction of Devit 543462 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devit 543462 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Devit 543462 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Devit 543462 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Devit 543462 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Devit 543462 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.19
Tomorrow's movement Prediction of Devit 543462 looks bullish. It has broken an important resistance level of 24 with high volumes
Tomorrow's movement Prediction of Devit 543462 looks bullish. It has broken an important Moving average of 26.98 with high volumes
Munafa value: 110 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 4 points
Upper Bollinger band is at 34 and lower is at 22, while middle bands are at 25 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Devit (543462) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Devit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Devit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Devit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.21 and Devit 543462 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Devit 543462 stock. Volume based technical analysis of Devit 543462 stock is negative.
Devit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devit 543462
DMA (daily moving average) of Devit 543462
| DMA period | DMA value |
| 5 day DMA | 24.12 |
| 12 day DMA | 25.37 |
| 20 day DMA | 27.56 |
| 35 day DMA | 29.26 |
| 50 day DMA | 31.39 |
| 100 day DMA | 35.56 |
| 150 day DMA | 46.3 |
| 200 day DMA | 62.57 |
EMA (exponential moving average) of Devit 543462
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 23.86 | 23.95 |
| 12 day EMA | 25.73 | 25.4 | 25.72 |
| 20 day EMA | 26.98 | 26.92 | 27.26 |
| 35 day EMA | 29.09 | 29.18 | 29.5 |
| 50 day EMA | 31.05 | 31.19 | 31.5 |
SMA (simple moving average) of Devit 543462
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.12 | 23.41 | 23.75 |
| 12 day SMA | 25.37 | 25.42 | 25.89 |
| 20 day SMA | 27.56 | 27.73 | 28.09 |
| 35 day SMA | 29.26 | 29.43 | 29.73 |
| 50 day SMA | 31.39 | 31.54 | 31.76 |
| 100 day SMA | 35.56 | 35.7 | 35.86 |
| 150 day SMA | 46.3 | 46.89 | 47.51 |
| 200 day SMA | 62.57 | 62.96 | 63.38 |


