ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devit 543462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Devit

Strong intraday Stock price targets for Devit are 26.56 and 27.25

Intraday Target 126.41
Intraday Target 226.71
Intraday Target 327.103333333333
Intraday Target 427.4
Intraday Target 527.79

Daily price and volume Devit

Date Closing Open Range Volume
Thu 13 August 2026 27.00 (-0.22%) 27.50 26.81 - 27.50 0.7635 times
Wed 12 August 2026 27.06 (-0.95%) 26.50 26.50 - 27.84 2.3593 times
Tue 11 August 2026 27.32 (1.19%) 26.60 26.53 - 27.94 1.0138 times
Mon 10 August 2026 27.00 (0.45%) 26.51 26.51 - 27.62 0.4164 times
Fri 07 August 2026 26.88 (-1.18%) 27.30 26.78 - 27.81 1.5102 times
Thu 06 August 2026 27.20 (-0.04%) 26.42 26.42 - 27.93 0.6071 times
Wed 05 August 2026 27.21 (-0.55%) 27.30 26.97 - 28.00 0.4811 times
Tue 04 August 2026 27.36 (0.66%) 26.60 26.60 - 29.00 1.0097 times
Mon 03 August 2026 27.18 (1.99%) 30.90 27.05 - 30.90 0.7396 times
Fri 31 July 2026 26.65 (0.38%) 25.91 25.91 - 26.96 1.0994 times
Thu 30 July 2026 26.55 (-2.82%) 27.00 26.15 - 27.43 0.906 times

 Daily chart Devit

Weekly price and charts Devit

Strong weekly Stock price targets for Devit 543462 are 26.75 and 28.19

Weekly Target 125.71
Weekly Target 226.35
Weekly Target 327.146666666667
Weekly Target 427.79
Weekly Target 528.59

Weekly price and volumes for Devit

Date Closing Open Range Volume
Thu 13 August 2026 27.00 (0.45%) 26.51 26.50 - 27.94 0.4347 times
Fri 07 August 2026 26.88 (0.86%) 30.90 26.42 - 30.90 0.4151 times
Fri 31 July 2026 26.65 (2.5%) 26.52 25.91 - 29.99 1.2728 times
Fri 24 July 2026 26.00 (-5.45%) 27.12 25.50 - 27.90 1.0529 times
Fri 17 July 2026 27.50 (-1.04%) 27.80 27.12 - 29.45 0.952 times
Fri 10 July 2026 27.79 (1.09%) 29.11 27.41 - 29.11 0.3816 times
Fri 03 July 2026 27.49 (4.84%) 25.75 25.48 - 30.23 2.622 times
Thu 25 June 2026 26.22 (-7.25%) 29.80 25.00 - 29.80 0.994 times
Fri 19 June 2026 28.27 (3.78%) 26.00 26.00 - 31.80 1.1588 times
Fri 12 June 2026 27.24 (-4.99%) 26.85 26.50 - 29.80 0.7163 times
Fri 05 June 2026 28.67 (2.25%) 27.85 27.66 - 29.80 0.839 times

 weekly chart Devit

Monthly price and charts Devit

Strong monthly Stock price targets for Devit 543462 are 24.47 and 28.95

Monthly Target 123.63
Monthly Target 225.31
Monthly Target 328.106666666667
Monthly Target 429.79
Monthly Target 532.59

Monthly price and volumes Devit

Date Closing Open Range Volume
Thu 13 August 2026 27.00 (1.31%) 30.90 26.42 - 30.90 0.135 times
Fri 31 July 2026 26.65 (-6.65%) 29.50 25.50 - 29.99 0.7143 times
Tue 30 June 2026 28.55 (1.82%) 27.85 25.00 - 31.80 0.8732 times
Fri 29 May 2026 28.04 (-10.98%) 30.60 27.44 - 32.80 0.7341 times
Thu 30 April 2026 31.50 (35.66%) 25.40 23.95 - 37.75 1.2942 times
Mon 30 March 2026 23.22 (-1.07%) 22.50 22.36 - 30.19 1.7979 times
Fri 27 February 2026 23.47 (-23.33%) 30.70 22.57 - 36.00 0.7364 times
Fri 30 January 2026 30.61 (-5.99%) 33.00 30.00 - 36.56 1.3973 times
Wed 31 December 2025 32.56 (-19.05%) 40.60 30.66 - 42.00 1.532 times
Fri 28 November 2025 40.22 (0.78%) 39.11 39.11 - 48.00 0.7855 times
Fri 31 October 2025 39.91 (-0.47%) 40.50 37.88 - 44.51 0.9156 times

 monthly chart Devit

Yearly price and charts Devit

Strong yearly Stock price targets for Devit 543462 are 16.99 and 32.38

Yearly Target 113.65
Yearly Target 220.32
Yearly Target 329.036666666667
Yearly Target 435.71
Yearly Target 544.43

Yearly price and volumes Devit

Date Closing Open Range Volume
Thu 13 August 2026 27.00 (-17.08%) 33.00 22.36 - 37.75 0.4896 times
Wed 31 December 2025 32.56 (-80.36%) 163.60 30.66 - 191.00 1.2161 times
Tue 31 December 2024 165.80 (0.73%) 157.50 94.10 - 185.30 1.8405 times
Fri 29 December 2023 164.60 (28.9%) 125.75 84.15 - 174.10 0.8557 times
Fri 30 December 2022 127.70 (0%) 140.00 90.00 - 259.95 0.5982 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Devit

Tomorrow's movement Prediction of Devit 543462 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Devit 543462 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Devit 543462 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Devit (543462) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Devit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Devit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Devit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Devit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Devit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.06 and Devit 543462 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Devit 543462 stock. Volume based technical analysis of Devit 543462 stock is negative.

Devit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devit 543462

DMA (daily moving average) of Devit 543462

DMA period DMA value
5 day DMA 27.05
12 day DMA 27.06
20 day DMA 26.96
35 day DMA 27.25
50 day DMA 27.51
100 day DMA 28.39
150 day DMA 28.78
200 day DMA 31.44

EMA (exponential moving average) of Devit 543462

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0727.1127.13
12 day EMA27.0827.0927.1
20 day EMA27.1427.1627.17
35 day EMA27.3127.3327.35
50 day EMA27.5627.5827.6

SMA (simple moving average) of Devit 543462

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0527.0927.12
12 day SMA27.0627.1427.05
20 day SMA26.9627.0327.12
35 day SMA27.2527.2727.31
50 day SMA27.5127.5427.57
100 day SMA28.3928.3728.35
150 day SMA28.7828.8228.86
200 day SMA31.4431.4931.55

Videos related to: Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top