ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devit 543462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Devit

Strong intraday Stock price targets for Devit are 27.41 and 28.97

Intraday Target 127.1
Intraday Target 227.72
Intraday Target 328.66
Intraday Target 429.28
Intraday Target 530.22

Daily price and volume Devit

Date Closing Open Range Volume
Wed 01 July 2026 28.34 (-0.74%) 29.50 28.04 - 29.60 0.9079 times
Tue 30 June 2026 28.55 (10.83%) 25.48 25.48 - 30.23 5.0088 times
Mon 29 June 2026 25.76 (-1.75%) 25.75 25.50 - 26.33 0.2264 times
Thu 25 June 2026 26.22 (0.58%) 25.00 25.00 - 27.50 0.072 times
Wed 24 June 2026 26.07 (-5.95%) 27.85 25.80 - 28.14 1.9726 times
Tue 23 June 2026 27.72 (-1.67%) 28.99 27.26 - 28.99 0.3291 times
Mon 22 June 2026 28.19 (-0.28%) 29.80 27.94 - 29.80 0.5388 times
Fri 19 June 2026 28.27 (0.25%) 28.05 28.05 - 28.50 0.2245 times
Thu 18 June 2026 28.20 (0.79%) 27.90 27.90 - 28.27 0.1758 times
Wed 17 June 2026 27.98 (0.18%) 31.80 27.82 - 31.80 0.5441 times
Tue 16 June 2026 27.93 (1.23%) 28.13 27.05 - 28.31 0.3409 times

 Daily chart Devit

Weekly price and charts Devit

Strong weekly Stock price targets for Devit 543462 are 26.91 and 31.66

Weekly Target 123.27
Weekly Target 225.8
Weekly Target 328.016666666667
Weekly Target 430.55
Weekly Target 532.77

Weekly price and volumes for Devit

Date Closing Open Range Volume
Wed 01 July 2026 28.34 (8.09%) 25.75 25.48 - 30.23 1.8255 times
Thu 25 June 2026 26.22 (-7.25%) 29.80 25.00 - 29.80 0.8655 times
Fri 19 June 2026 28.27 (3.78%) 26.00 26.00 - 31.80 1.009 times
Fri 12 June 2026 27.24 (-4.99%) 26.85 26.50 - 29.80 0.6237 times
Fri 05 June 2026 28.67 (2.25%) 27.85 27.66 - 29.80 0.7306 times
Fri 29 May 2026 28.04 (-4.5%) 29.30 27.85 - 31.30 0.8831 times
Fri 22 May 2026 29.36 (1.45%) 28.00 27.44 - 30.60 1.0518 times
Fri 15 May 2026 28.94 (-5.21%) 31.14 28.15 - 31.39 0.9991 times
Fri 08 May 2026 30.53 (-3.08%) 30.60 30.35 - 32.80 1.0886 times
Thu 30 April 2026 31.50 (-6.56%) 32.60 30.81 - 34.80 0.923 times
Fri 24 April 2026 33.71 (10.52%) 29.03 28.90 - 37.75 3.7492 times

 weekly chart Devit

Monthly price and charts Devit

Strong monthly Stock price targets for Devit 543462 are 27.41 and 28.97

Monthly Target 127.1
Monthly Target 227.72
Monthly Target 328.66
Monthly Target 429.28
Monthly Target 530.22

Monthly price and volumes Devit

Date Closing Open Range Volume
Wed 01 July 2026 28.34 (-0.74%) 29.50 28.04 - 29.60 0.0487 times
Tue 30 June 2026 28.55 (1.82%) 27.85 25.00 - 31.80 0.8632 times
Fri 29 May 2026 28.04 (-10.98%) 30.60 27.44 - 32.80 0.7258 times
Thu 30 April 2026 31.50 (35.66%) 25.40 23.95 - 37.75 1.2795 times
Mon 30 March 2026 23.22 (-1.07%) 22.50 22.36 - 30.19 1.7774 times
Fri 27 February 2026 23.47 (-23.33%) 30.70 22.57 - 36.00 0.728 times
Fri 30 January 2026 30.61 (-5.99%) 33.00 30.00 - 36.56 1.3814 times
Wed 31 December 2025 32.56 (-19.05%) 40.60 30.66 - 42.00 1.5145 times
Fri 28 November 2025 40.22 (0.78%) 39.11 39.11 - 48.00 0.7766 times
Fri 31 October 2025 39.91 (-0.47%) 40.50 37.88 - 44.51 0.9051 times
Tue 30 September 2025 40.10 (-8.66%) 46.70 40.00 - 47.39 1.5023 times

 monthly chart Devit

Yearly price and charts Devit

Strong yearly Stock price targets for Devit 543462 are 17.66 and 33.05

Yearly Target 114.09
Yearly Target 221.22
Yearly Target 329.483333333333
Yearly Target 436.61
Yearly Target 544.87

Yearly price and volumes Devit

Date Closing Open Range Volume
Wed 01 July 2026 28.34 (-12.96%) 33.00 22.36 - 37.75 0.4431 times
Wed 31 December 2025 32.56 (-80.36%) 163.60 30.66 - 191.00 1.2286 times
Tue 31 December 2024 165.80 (0.73%) 157.50 94.10 - 185.30 1.8594 times
Fri 29 December 2023 164.60 (28.9%) 125.75 84.15 - 174.10 0.8645 times
Fri 30 December 2022 127.70 (0%) 140.00 90.00 - 259.95 0.6043 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of Devit

Tomorrow's movement Prediction of Devit 543462 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Devit 543462 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Devit 543462 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.01

Munafa value: 65 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Devit (543462) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Devit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Devit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Devit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Devit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Devit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.87 and Devit 543462 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Devit 543462 stock. Volume based technical analysis of Devit 543462 stock is negative.

Devit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devit 543462

DMA (daily moving average) of Devit 543462

DMA period DMA value
5 day DMA 26.99
12 day DMA 27.57
20 day DMA 27.82
35 day DMA 28.33
50 day DMA 29.38
100 day DMA 28.42
150 day DMA 31.01
200 day DMA 33.56

EMA (exponential moving average) of Devit 543462

EMA period EMA current EMA prev EMA prev2
5 day EMA27.627.2326.57
12 day EMA27.6127.4827.28
20 day EMA27.8827.8327.75
35 day EMA28.5628.5728.57
50 day EMA29.2429.2829.31

SMA (simple moving average) of Devit 543462

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9926.8626.79
12 day SMA27.5727.4827.44
20 day SMA27.8227.8427.85
35 day SMA28.3328.428.45
50 day SMA29.3829.4229.46
100 day SMA28.4228.4428.46
150 day SMA31.0131.131.17
200 day SMA33.5633.6433.72

Videos related to: Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top