ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devit 543462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Devit

Strong intraday Stock price targets for Devit are 26.03 and 29.65

Intraday Target 123.1
Intraday Target 225.33
Intraday Target 326.716666666667
Intraday Target 428.95
Intraday Target 530.34

Daily price and volume Devit

Date Closing Open Range Volume
Wed 04 March 2026 27.57 (16.48%) 25.19 24.48 - 28.10 2.928 times
Mon 02 March 2026 23.67 (0.85%) 22.50 22.36 - 25.91 4.0787 times
Fri 27 February 2026 23.47 (0.9%) 23.47 22.70 - 23.47 0.0277 times
Thu 26 February 2026 23.26 (2.69%) 23.12 22.91 - 23.79 0.2055 times
Wed 25 February 2026 22.65 (-5.63%) 23.75 22.57 - 23.85 0.4891 times
Tue 24 February 2026 24.00 (-5.36%) 25.99 23.68 - 25.99 0.4538 times
Mon 23 February 2026 25.36 (-3.39%) 26.10 25.00 - 30.90 0.7884 times
Fri 20 February 2026 26.25 (-0.94%) 26.50 26.01 - 26.58 0.2761 times
Thu 19 February 2026 26.50 (-1.23%) 26.90 26.50 - 26.90 0.0658 times
Wed 18 February 2026 26.83 (-2.37%) 27.87 26.70 - 28.21 0.6868 times
Tue 17 February 2026 27.48 (0.11%) 28.10 27.06 - 28.10 0.1379 times

 Daily chart Devit

Weekly price and charts Devit

Strong weekly Stock price targets for Devit 543462 are 24.97 and 30.71

Weekly Target 120.27
Weekly Target 223.92
Weekly Target 326.01
Weekly Target 429.66
Weekly Target 531.75

Weekly price and volumes for Devit

Date Closing Open Range Volume
Wed 04 March 2026 27.57 (17.47%) 22.50 22.36 - 28.10 1.656 times
Fri 27 February 2026 23.47 (-10.59%) 26.10 22.57 - 30.90 0.4643 times
Fri 20 February 2026 26.25 (-6.45%) 28.71 26.01 - 28.89 0.3516 times
Fri 13 February 2026 28.06 (-10.32%) 30.66 28.00 - 36.00 0.8291 times
Fri 06 February 2026 31.29 (2.22%) 30.70 30.20 - 33.19 0.4583 times
Fri 30 January 2026 30.61 (1.22%) 30.24 30.10 - 32.22 0.3319 times
Fri 23 January 2026 30.24 (-9.73%) 33.15 30.00 - 33.30 0.8429 times
Fri 16 January 2026 33.50 (-1.5%) 33.15 32.38 - 35.75 0.2588 times
Fri 09 January 2026 34.01 (-4.25%) 35.49 33.52 - 36.56 0.9803 times
Fri 02 January 2026 35.52 (-10.35%) 40.41 30.66 - 40.90 3.8269 times
Fri 26 December 2025 39.62 (11.73%) 36.17 35.63 - 42.00 0.9892 times

 weekly chart Devit

Monthly price and charts Devit

Strong monthly Stock price targets for Devit 543462 are 24.97 and 30.71

Monthly Target 120.27
Monthly Target 223.92
Monthly Target 326.01
Monthly Target 429.66
Monthly Target 531.75

Monthly price and volumes Devit

Date Closing Open Range Volume
Wed 04 March 2026 27.57 (17.47%) 22.50 22.36 - 28.10 0.4988 times
Fri 27 February 2026 23.47 (-23.33%) 30.70 22.57 - 36.00 0.6335 times
Fri 30 January 2026 30.61 (-5.99%) 33.00 30.00 - 36.56 1.2021 times
Wed 31 December 2025 32.56 (-19.05%) 40.60 30.66 - 42.00 1.3179 times
Fri 28 November 2025 40.22 (0.78%) 39.11 39.11 - 48.00 0.6758 times
Fri 31 October 2025 39.91 (-0.47%) 40.50 37.88 - 44.51 0.7877 times
Tue 30 September 2025 40.10 (-8.66%) 46.70 40.00 - 47.39 1.3073 times
Fri 29 August 2025 43.90 (-60.72%) 113.25 38.00 - 119.90 1.9457 times
Thu 31 July 2025 111.75 (-0.18%) 113.15 109.85 - 125.90 0.8942 times
Mon 30 June 2025 111.95 (6.87%) 103.00 101.85 - 123.10 0.7371 times
Fri 30 May 2025 104.75 (1.8%) 102.90 88.15 - 115.75 0.4685 times

 monthly chart Devit

Yearly price and charts Devit

Strong yearly Stock price targets for Devit 543462 are 17.87 and 32.07

Yearly Target 114.63
Yearly Target 221.1
Yearly Target 328.83
Yearly Target 435.3
Yearly Target 543.03

Yearly price and volumes Devit

Date Closing Open Range Volume
Wed 04 March 2026 27.57 (-15.33%) 33.00 22.36 - 36.56 0.1846 times
Wed 31 December 2025 32.56 (-80.36%) 163.60 30.66 - 191.00 1.2983 times
Tue 31 December 2024 165.80 (0.73%) 157.50 94.10 - 185.30 1.9649 times
Fri 29 December 2023 164.60 (28.9%) 125.75 84.15 - 174.10 0.9136 times
Fri 30 December 2022 127.70 (0%) 140.00 90.00 - 259.95 0.6386 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of Devit

Tomorrow's movement Prediction of Devit 543462 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Devit 543462 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Devit 543462 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Devit 543462 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Devit 543462 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Devit 543462 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.19

Tomorrow's movement Prediction of Devit 543462 looks bullish. It has broken an important resistance level of 24 with high volumes

Tomorrow's movement Prediction of Devit 543462 looks bullish. It has broken an important Moving average of 26.98 with high volumes

Munafa value: 110 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 4 points

Upper Bollinger band is at 34 and lower is at 22, while middle bands are at 25 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Devit (543462) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Devit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Devit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Devit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Devit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Devit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.21 and Devit 543462 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Devit 543462 stock. Volume based technical analysis of Devit 543462 stock is negative.

Devit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devit 543462

DMA (daily moving average) of Devit 543462

DMA period DMA value
5 day DMA 24.12
12 day DMA 25.37
20 day DMA 27.56
35 day DMA 29.26
50 day DMA 31.39
100 day DMA 35.56
150 day DMA 46.3
200 day DMA 62.57

EMA (exponential moving average) of Devit 543462

EMA period EMA current EMA prev EMA prev2
5 day EMA25.123.8623.95
12 day EMA25.7325.425.72
20 day EMA26.9826.9227.26
35 day EMA29.0929.1829.5
50 day EMA31.0531.1931.5

SMA (simple moving average) of Devit 543462

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1223.4123.75
12 day SMA25.3725.4225.89
20 day SMA27.5627.7328.09
35 day SMA29.2629.4329.73
50 day SMA31.3931.5431.76
100 day SMA35.5635.735.86
150 day SMA46.346.8947.51
200 day SMA62.5762.9663.38

Videos related to: Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top