Munafa Stock Market Course + Intraday & FNO calls 
Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devit 543462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543462
- 543462 Experts view
- Tomorrow's Movement 543462
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543462 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Devit
Strong intraday Stock price targets for Devit are 37.46 and 38.61
| Intraday Target 1 | 37.25 |
| Intraday Target 2 | 37.66 |
| Intraday Target 3 | 38.403333333333 |
| Intraday Target 4 | 38.81 |
| Intraday Target 5 | 39.55 |
Daily price and volume Devit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.06 (-2.71%) | 39.15 | 38.00 - 39.15 | 0.421 times | Fri 05 December 2025 | 39.12 (-1.71%) | 39.94 | 39.00 - 40.06 | 1.2652 times | Thu 04 December 2025 | 39.80 (-0.9%) | 40.15 | 39.41 - 40.38 | 2.5489 times | Wed 03 December 2025 | 40.16 (-0.35%) | 40.90 | 39.71 - 40.90 | 0.4936 times | Tue 02 December 2025 | 40.30 (0.6%) | 40.11 | 39.70 - 40.30 | 1.0831 times | Mon 01 December 2025 | 40.06 (-0.4%) | 40.60 | 40.00 - 40.60 | 0.664 times | Fri 28 November 2025 | 40.22 (0.37%) | 40.18 | 40.07 - 40.50 | 0.6045 times | Thu 27 November 2025 | 40.07 (-0.22%) | 40.00 | 40.00 - 40.63 | 0.4032 times | Wed 26 November 2025 | 40.16 (-0.67%) | 40.47 | 40.01 - 40.75 | 1.6187 times | Tue 25 November 2025 | 40.43 (0.9%) | 43.40 | 40.22 - 43.40 | 0.8977 times | Mon 24 November 2025 | 40.07 (-3.98%) | 45.00 | 39.82 - 45.00 | 1.9197 times |
Weekly price and charts Devit
Strong weekly Stock price targets for Devit 543462 are 37.46 and 38.61
| Weekly Target 1 | 37.25 |
| Weekly Target 2 | 37.66 |
| Weekly Target 3 | 38.403333333333 |
| Weekly Target 4 | 38.81 |
| Weekly Target 5 | 39.55 |
Weekly price and volumes for Devit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.06 (-2.71%) | 39.15 | 38.00 - 39.15 | 0.056 times | Fri 05 December 2025 | 39.12 (-2.73%) | 40.60 | 39.00 - 40.90 | 0.8058 times | Fri 28 November 2025 | 40.22 (-3.62%) | 45.00 | 39.82 - 45.00 | 0.7245 times | Fri 21 November 2025 | 41.73 (1.31%) | 41.74 | 40.20 - 44.12 | 2.2058 times | Fri 14 November 2025 | 41.19 (2.8%) | 40.45 | 39.98 - 48.00 | 0.8581 times | Fri 07 November 2025 | 40.07 (0.4%) | 39.11 | 39.11 - 42.42 | 0.5123 times | Fri 31 October 2025 | 39.91 (-4.18%) | 40.89 | 39.81 - 41.56 | 0.4152 times | Thu 23 October 2025 | 41.65 (9.09%) | 41.00 | 40.05 - 44.51 | 2.2805 times | Fri 17 October 2025 | 38.18 (-6.79%) | 40.59 | 37.88 - 40.59 | 1.241 times | Fri 10 October 2025 | 40.96 (1.64%) | 40.30 | 39.56 - 42.30 | 0.9009 times | Fri 03 October 2025 | 40.30 (-0.59%) | 40.00 | 40.00 - 41.61 | 0.5245 times |
Monthly price and charts Devit
Strong monthly Stock price targets for Devit 543462 are 36.58 and 39.48
| Monthly Target 1 | 36.09 |
| Monthly Target 2 | 37.07 |
| Monthly Target 3 | 38.986666666667 |
| Monthly Target 4 | 39.97 |
| Monthly Target 5 | 41.89 |
Monthly price and volumes Devit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.06 (-5.37%) | 40.60 | 38.00 - 40.90 | 0.1597 times | Fri 28 November 2025 | 40.22 (0.78%) | 39.11 | 39.11 - 48.00 | 0.7971 times | Fri 31 October 2025 | 39.91 (-0.47%) | 40.50 | 37.88 - 44.51 | 0.9291 times | Tue 30 September 2025 | 40.10 (-8.66%) | 46.70 | 40.00 - 47.39 | 1.542 times | Fri 29 August 2025 | 43.90 (-60.72%) | 113.25 | 38.00 - 119.90 | 2.295 times | Thu 31 July 2025 | 111.75 (-0.18%) | 113.15 | 109.85 - 125.90 | 1.0547 times | Mon 30 June 2025 | 111.95 (6.87%) | 103.00 | 101.85 - 123.10 | 0.8694 times | Fri 30 May 2025 | 104.75 (1.8%) | 102.90 | 88.15 - 115.75 | 0.5526 times | Wed 30 April 2025 | 102.90 (-7.3%) | 116.80 | 102.40 - 120.50 | 0.4408 times | Fri 28 March 2025 | 111.00 (-5.09%) | 115.00 | 107.20 - 126.15 | 1.3596 times | Fri 28 February 2025 | 116.95 (-20.98%) | 153.10 | 115.45 - 157.30 | 1.4821 times |
Yearly price and charts Devit
Strong yearly Stock price targets for Devit 543462 are -38.59 and 114.53
| Yearly Target 1 | -64.14 |
| Yearly Target 2 | -13.04 |
| Yearly Target 3 | 88.98 |
| Yearly Target 4 | 140.08 |
| Yearly Target 5 | 242.1 |
Yearly price and volumes Devit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.06 (-77.04%) | 163.60 | 37.88 - 191.00 | 1.0206 times | Tue 31 December 2024 | 165.80 (0.73%) | 157.50 | 94.10 - 185.30 | 1.6645 times | Fri 29 December 2023 | 164.60 (28.9%) | 125.75 | 84.15 - 174.10 | 0.7739 times | Fri 30 December 2022 | 127.70 (0%) | 140.00 | 90.00 - 259.95 | 0.541 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Devit
Tomorrow's movement Prediction of Devit 543462 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devit 543462 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Devit 543462 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Devit 543462 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.11
Munafa value: 15 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Devit (543462) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Devit in short term but the buy signal is initial and weak.
Devit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Devit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Devit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.88 and Devit 543462 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devit 543462 stock. Volume based technical analysis of Devit 543462 stock is negative.
Devit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devit 543462
DMA (daily moving average) of Devit 543462
| DMA period | DMA value |
| 5 day DMA | 39.49 |
| 12 day DMA | 40.02 |
| 20 day DMA | 40.55 |
| 35 day DMA | 40.46 |
| 50 day DMA | 40.44 |
| 100 day DMA | 60.74 |
| 150 day DMA | 76.87 |
| 200 day DMA | 87.34 |
EMA (exponential moving average) of Devit 543462
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.2 | 39.77 | 40.09 |
| 12 day EMA | 39.85 | 40.17 | 40.36 |
| 20 day EMA | 40.16 | 40.38 | 40.51 |
| 35 day EMA | 40.42 | 40.56 | 40.65 |
| 50 day EMA | 40.53 | 40.63 | 40.69 |
SMA (simple moving average) of Devit 543462
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.49 | 39.89 | 40.11 |
| 12 day SMA | 40.02 | 40.42 | 40.57 |
| 20 day SMA | 40.55 | 40.72 | 40.77 |
| 35 day SMA | 40.46 | 40.48 | 40.49 |
| 50 day SMA | 40.44 | 40.52 | 40.58 |
| 100 day SMA | 60.74 | 61.5 | 62.26 |
| 150 day SMA | 76.87 | 77.31 | 77.75 |
| 200 day SMA | 87.34 | 87.92 | 88.48 |
Videos related to: Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
