Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devit 543462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543462
- 543462 Experts view
- Tomorrow's Movement 543462
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543462 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Devit
Strong intraday Stock price targets for Devit are 27.41 and 28.97
| Intraday Target 1 | 27.1 |
| Intraday Target 2 | 27.72 |
| Intraday Target 3 | 28.66 |
| Intraday Target 4 | 29.28 |
| Intraday Target 5 | 30.22 |
Daily price and volume Devit
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 28.34 (-0.74%) | 29.50 | 28.04 - 29.60 | 0.9079 times | Tue 30 June 2026 | 28.55 (10.83%) | 25.48 | 25.48 - 30.23 | 5.0088 times | Mon 29 June 2026 | 25.76 (-1.75%) | 25.75 | 25.50 - 26.33 | 0.2264 times | Thu 25 June 2026 | 26.22 (0.58%) | 25.00 | 25.00 - 27.50 | 0.072 times | Wed 24 June 2026 | 26.07 (-5.95%) | 27.85 | 25.80 - 28.14 | 1.9726 times | Tue 23 June 2026 | 27.72 (-1.67%) | 28.99 | 27.26 - 28.99 | 0.3291 times | Mon 22 June 2026 | 28.19 (-0.28%) | 29.80 | 27.94 - 29.80 | 0.5388 times | Fri 19 June 2026 | 28.27 (0.25%) | 28.05 | 28.05 - 28.50 | 0.2245 times | Thu 18 June 2026 | 28.20 (0.79%) | 27.90 | 27.90 - 28.27 | 0.1758 times | Wed 17 June 2026 | 27.98 (0.18%) | 31.80 | 27.82 - 31.80 | 0.5441 times | Tue 16 June 2026 | 27.93 (1.23%) | 28.13 | 27.05 - 28.31 | 0.3409 times |
Weekly price and charts Devit
Strong weekly Stock price targets for Devit 543462 are 26.91 and 31.66
| Weekly Target 1 | 23.27 |
| Weekly Target 2 | 25.8 |
| Weekly Target 3 | 28.016666666667 |
| Weekly Target 4 | 30.55 |
| Weekly Target 5 | 32.77 |
Weekly price and volumes for Devit
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 28.34 (8.09%) | 25.75 | 25.48 - 30.23 | 1.8255 times | Thu 25 June 2026 | 26.22 (-7.25%) | 29.80 | 25.00 - 29.80 | 0.8655 times | Fri 19 June 2026 | 28.27 (3.78%) | 26.00 | 26.00 - 31.80 | 1.009 times | Fri 12 June 2026 | 27.24 (-4.99%) | 26.85 | 26.50 - 29.80 | 0.6237 times | Fri 05 June 2026 | 28.67 (2.25%) | 27.85 | 27.66 - 29.80 | 0.7306 times | Fri 29 May 2026 | 28.04 (-4.5%) | 29.30 | 27.85 - 31.30 | 0.8831 times | Fri 22 May 2026 | 29.36 (1.45%) | 28.00 | 27.44 - 30.60 | 1.0518 times | Fri 15 May 2026 | 28.94 (-5.21%) | 31.14 | 28.15 - 31.39 | 0.9991 times | Fri 08 May 2026 | 30.53 (-3.08%) | 30.60 | 30.35 - 32.80 | 1.0886 times | Thu 30 April 2026 | 31.50 (-6.56%) | 32.60 | 30.81 - 34.80 | 0.923 times | Fri 24 April 2026 | 33.71 (10.52%) | 29.03 | 28.90 - 37.75 | 3.7492 times |
Monthly price and charts Devit
Strong monthly Stock price targets for Devit 543462 are 27.41 and 28.97
| Monthly Target 1 | 27.1 |
| Monthly Target 2 | 27.72 |
| Monthly Target 3 | 28.66 |
| Monthly Target 4 | 29.28 |
| Monthly Target 5 | 30.22 |
Monthly price and volumes Devit
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 28.34 (-0.74%) | 29.50 | 28.04 - 29.60 | 0.0487 times | Tue 30 June 2026 | 28.55 (1.82%) | 27.85 | 25.00 - 31.80 | 0.8632 times | Fri 29 May 2026 | 28.04 (-10.98%) | 30.60 | 27.44 - 32.80 | 0.7258 times | Thu 30 April 2026 | 31.50 (35.66%) | 25.40 | 23.95 - 37.75 | 1.2795 times | Mon 30 March 2026 | 23.22 (-1.07%) | 22.50 | 22.36 - 30.19 | 1.7774 times | Fri 27 February 2026 | 23.47 (-23.33%) | 30.70 | 22.57 - 36.00 | 0.728 times | Fri 30 January 2026 | 30.61 (-5.99%) | 33.00 | 30.00 - 36.56 | 1.3814 times | Wed 31 December 2025 | 32.56 (-19.05%) | 40.60 | 30.66 - 42.00 | 1.5145 times | Fri 28 November 2025 | 40.22 (0.78%) | 39.11 | 39.11 - 48.00 | 0.7766 times | Fri 31 October 2025 | 39.91 (-0.47%) | 40.50 | 37.88 - 44.51 | 0.9051 times | Tue 30 September 2025 | 40.10 (-8.66%) | 46.70 | 40.00 - 47.39 | 1.5023 times |
Yearly price and charts Devit
Strong yearly Stock price targets for Devit 543462 are 17.66 and 33.05
| Yearly Target 1 | 14.09 |
| Yearly Target 2 | 21.22 |
| Yearly Target 3 | 29.483333333333 |
| Yearly Target 4 | 36.61 |
| Yearly Target 5 | 44.87 |
Yearly price and volumes Devit
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 28.34 (-12.96%) | 33.00 | 22.36 - 37.75 | 0.4431 times | Wed 31 December 2025 | 32.56 (-80.36%) | 163.60 | 30.66 - 191.00 | 1.2286 times | Tue 31 December 2024 | 165.80 (0.73%) | 157.50 | 94.10 - 185.30 | 1.8594 times | Fri 29 December 2023 | 164.60 (28.9%) | 125.75 | 84.15 - 174.10 | 0.8645 times | Fri 30 December 2022 | 127.70 (0%) | 140.00 | 90.00 - 259.95 | 0.6043 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Devit
Tomorrow's movement Prediction of Devit 543462 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devit 543462 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Devit 543462 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.01
Munafa value: 65 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Devit (543462) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Devit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Devit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Devit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Devit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.87 and Devit 543462 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Devit 543462 stock. Volume based technical analysis of Devit 543462 stock is negative.
Devit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devit 543462
DMA (daily moving average) of Devit 543462
| DMA period | DMA value |
| 5 day DMA | 26.99 |
| 12 day DMA | 27.57 |
| 20 day DMA | 27.82 |
| 35 day DMA | 28.33 |
| 50 day DMA | 29.38 |
| 100 day DMA | 28.42 |
| 150 day DMA | 31.01 |
| 200 day DMA | 33.56 |
EMA (exponential moving average) of Devit 543462
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.6 | 27.23 | 26.57 |
| 12 day EMA | 27.61 | 27.48 | 27.28 |
| 20 day EMA | 27.88 | 27.83 | 27.75 |
| 35 day EMA | 28.56 | 28.57 | 28.57 |
| 50 day EMA | 29.24 | 29.28 | 29.31 |
SMA (simple moving average) of Devit 543462
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.99 | 26.86 | 26.79 |
| 12 day SMA | 27.57 | 27.48 | 27.44 |
| 20 day SMA | 27.82 | 27.84 | 27.85 |
| 35 day SMA | 28.33 | 28.4 | 28.45 |
| 50 day SMA | 29.38 | 29.42 | 29.46 |
| 100 day SMA | 28.42 | 28.44 | 28.46 |
| 150 day SMA | 31.01 | 31.1 | 31.17 |
| 200 day SMA | 33.56 | 33.64 | 33.72 |


