ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543462 Historical charts - DEVIT

Historical charts for Stock 543462 - Share DEVIT trades in BSE

Moving Averages for

  • 5Day Average: 25.36
  • 12Day Average: 25.14
  • 20Day Average: 27.04
  • 50Day Average: 30.84
  • 100Day Average: 35.27
  • 150Day Average: 45.12

543462 Indicators & signals

Indicator MACD (12,26,9)

25.82, 27.58, -2.02
Indicator MACD is in negative zone

Indicator ADX (14)

29.73, 31.3, 16.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543462 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 26.02 25.58 to 28.70 -0.15% 4.57 times
05 Thu Mar 2026 26.06 25.87 to 29.90 -5.48% 1 times
04 Wed Mar 2026 27.57 24.48 to 28.10 16.48% 2.83 times
02 Mon Mar 2026 23.67 22.36 to 25.91 0.85% 3.94 times
27 Fri Feb 2026 23.47 22.70 to 23.47 0.9% 0.03 times
26 Thu Feb 2026 23.26 22.91 to 23.79 2.69% 0.2 times
25 Wed Feb 2026 22.65 22.57 to 23.85 -5.63% 0.47 times
24 Tue Feb 2026 24.00 23.68 to 25.99 -5.36% 0.44 times
23 Mon Feb 2026 25.36 25.00 to 30.90 -3.39% 0.76 times
20 Fri Feb 2026 26.25 26.01 to 26.58 -0.94% 0.27 times
19 Thu Feb 2026 26.50 26.50 to 26.90 -1.23% 0.06 times
18 Wed Feb 2026 26.83 26.70 to 28.21 -2.37% 0.66 times

Technical analysis forecast for 543462 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543462 543462 at this time. Stock is falling and might fall more.

It appears as if 543462 543462 gave a large move recently.

Stock of 543462 (543462) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543462 is bearish for shortterm, and stock might move down till 23.9 or till 20.3. Use a stoploss of 26.81 and if the stock hits stoploss, then it can shoot up till 29.75

Tomorrow's movement Prediction of 543462 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543462 Historical charts - Share DEVIT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543462 Historical charts - Share DEVIT

 

Back to top