ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543462 Historical charts - DEVIT

Historical charts for Stock 543462 - Share DEVIT trades in BSE

Moving Averages for

  • 5Day Average: 18.19
  • 12Day Average: 18.8
  • 20Day Average: 19.64
  • 50Day Average: 22.57
  • 100Day Average: 25.05
  • 150Day Average: 26.44

543462 Indicators & signals

Indicator MACD (12,26,9)

18.88, 20.24, -1.38
Indicator MACD is in negative zone

Indicator ADX (14)

39.53, 9.29, 21.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543462 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 17.99 17.00 to 18.51 -3.33% 0.57 times
29 Thu Oct 2026 18.61 17.57 to 18.88 3.68% 0.49 times
28 Wed Oct 2026 17.95 17.05 to 18.55 -2.97% 1.46 times
27 Tue Oct 2026 18.50 17.30 to 18.68 3.41% 0.62 times
26 Mon Oct 2026 17.89 17.35 to 18.13 -0.61% 1.53 times
23 Fri Oct 2026 18.00 17.52 to 18.50 -5.36% 0.65 times
22 Thu Oct 2026 19.02 17.75 to 19.06 0.69% 0.54 times
21 Wed Oct 2026 18.89 17.38 to 20.29 -4.06% 2.56 times
19 Mon Oct 2026 19.69 19.00 to 20.21 -1.15% 0.91 times
16 Fri Oct 2026 19.92 19.20 to 20.07 1.58% 0.75 times
15 Thu Oct 2026 19.61 18.82 to 19.98 0.2% 0.5 times
14 Wed Oct 2026 19.57 19.01 to 19.87 1.82% 1.02 times

Technical analysis forecast for 543462 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543462 543462 at this time. Stock is falling and might fall more.

It appears as if 543462 543462 gave a large move recently.

Stock of 543462 (543462) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543462 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543462 stays below 18.3, but if it comes above 18.3, then a intra day buy could be more profitable.
If you take a sell trade below 18.3, then use 18.3 as stoploss and 16.7 as target. However if you take a buy trade in 543462, then use 18.3 as stoploss and 19.67 as target.

Tomorrow's movement Prediction of 543462 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543462 Historical charts - Share DEVIT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543462 Historical charts - Share DEVIT

 

Back to top