ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543462 Historical charts - DEVIT

Historical charts for Stock 543462 - Share DEVIT trades in BSE

Moving Averages for

  • 5Day Average: 26.9
  • 12Day Average: 26.96
  • 20Day Average: 26.89
  • 50Day Average: 27.45
  • 100Day Average: 28.37
  • 150Day Average: 28.71

543462 Indicators & signals

Indicator MACD (12,26,9)

26.93, 27.15, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

15.25, 22.82, 16.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543462 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 26.13 25.90 to 27.20 -3.22% 5.2 times
13 Thu Aug 2026 27.00 26.81 to 27.50 -0.22% 0.76 times
12 Wed Aug 2026 27.06 26.50 to 27.84 -0.95% 2.36 times
11 Tue Aug 2026 27.32 26.53 to 27.94 1.19% 1.01 times
10 Mon Aug 2026 27.00 26.51 to 27.62 0.45% 0.42 times
07 Fri Aug 2026 26.88 26.78 to 27.81 -1.18% 1.51 times
06 Thu Aug 2026 27.20 26.42 to 27.93 -0.04% 0.61 times
05 Wed Aug 2026 27.21 26.97 to 28.00 -0.55% 0.48 times
04 Tue Aug 2026 27.36 26.60 to 29.00 0.66% 1.01 times
03 Mon Aug 2026 27.18 27.05 to 30.90 1.99% 0.74 times
31 Fri Jul 2026 26.65 25.91 to 26.96 0.38% 1.1 times
30 Thu Jul 2026 26.55 26.15 to 27.43 -2.82% 0.91 times

Technical analysis forecast for 543462 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543462 543462 at this time. Stock is falling and might fall more.

It appears as if 543462 543462 gave a large move recently.

Stock of 543462 (543462) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543462 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543462 stays below 26.5, but if it comes above 26.5, then a intra day buy could be more profitable.
If you take a sell trade below 26.5, then use 26.5 as stoploss and 25.9 as target. However if you take a buy trade in 543462, then use 26.5 as stoploss and 27.04 as target.

Tomorrow's movement Prediction of 543462 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543462 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543462 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 34

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543462 Historical charts - Share DEVIT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543462 Historical charts - Share DEVIT

 

Back to top