BSE Stock 543462 Historical charts - DEVIT

Historical charts for Stock 543462 - Share DEVIT trades in BSE

Moving Averages for

  • 5Day Average: 170.41
  • 12Day Average: 170.29
  • 20Day Average: 165.24
  • 50Day Average: 160.86
  • 100Day Average: 149.79
  • 150Day Average: 141.68

543462 Indicators & signals

Indicator MACD (12,26,9)

168.49, 165.2, 3.86
Indicator MACD is in positive zone

Indicator ADX (14)

29.36, 27.17, 14.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543462 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jan 2025 160.70 158.00 to 172.40 -3.97% 0.85 times
10 Fri Jan 2025 167.35 164.95 to 176.60 -3.93% 1.29 times
09 Thu Jan 2025 174.20 172.20 to 184.20 -0.8% 0.34 times
08 Wed Jan 2025 175.60 171.15 to 179.00 0.8% 0.83 times
07 Tue Jan 2025 174.20 168.50 to 188.95 1.34% 2.23 times
06 Mon Jan 2025 171.90 170.50 to 186.70 -7.61% 1.78 times
03 Fri Jan 2025 186.05 164.05 to 191.00 12.15% 2.85 times
02 Thu Jan 2025 165.90 163.70 to 168.35 0.48% 0.12 times
01 Wed Jan 2025 165.10 162.80 to 168.15 -0.42% 0.28 times
31 Tue Dec 2024 165.80 160.85 to 166.80 0.42% 0.08 times
30 Mon Dec 2024 165.10 164.35 to 173.85 -3.76% 0.2 times
27 Fri Dec 2024 171.55 168.75 to 185.30 -2.58% 2.35 times

Technical analysis forecast for 543462 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543462 543462 at this time. Stock is falling and might fall more.

It appears as if 543462 543462 gave a large move recently.

Stock of 543462 (543462) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543462 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 157.2 as stoploss in an intra day buy trade for a target of 166.59. However, stock will show a bearish move below 157.2.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543462 Historical charts - Share DEVIT

Videos related to: BSE Stock 543462 Historical charts - Share DEVIT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543462 Historical charts - Share DEVIT

 

Back to top