ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devit 543462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Devit

Strong intraday Stock price targets for Devit are 27.14 and 29

Intraday Target 126.78
Intraday Target 227.49
Intraday Target 328.643333333333
Intraday Target 429.35
Intraday Target 530.5

Daily price and volume Devit

Date Closing Open Range Volume
Mon 22 June 2026 28.19 (-0.28%) 29.80 27.94 - 29.80 0.9889 times
Fri 19 June 2026 28.27 (0.25%) 28.05 28.05 - 28.50 0.4119 times
Thu 18 June 2026 28.20 (0.79%) 27.90 27.90 - 28.27 0.3226 times
Wed 17 June 2026 27.98 (0.18%) 31.80 27.82 - 31.80 0.9985 times
Tue 16 June 2026 27.93 (1.23%) 28.13 27.05 - 28.31 0.6257 times
Mon 15 June 2026 27.59 (1.28%) 26.00 26.00 - 28.39 3.8725 times
Fri 12 June 2026 27.24 (-3.16%) 27.75 26.93 - 28.69 1.5045 times
Thu 11 June 2026 28.13 (-0.35%) 26.75 26.75 - 28.34 0.3209 times
Wed 10 June 2026 28.23 (-1.29%) 28.30 27.80 - 28.47 0.2155 times
Tue 09 June 2026 28.60 (5.54%) 29.80 27.10 - 29.80 0.739 times
Mon 08 June 2026 27.10 (-5.48%) 26.85 26.50 - 28.40 1.0718 times

 Daily chart Devit

Weekly price and charts Devit

Strong weekly Stock price targets for Devit 543462 are 27.14 and 29

Weekly Target 126.78
Weekly Target 227.49
Weekly Target 328.643333333333
Weekly Target 429.35
Weekly Target 530.5

Weekly price and volumes for Devit

Date Closing Open Range Volume
Mon 22 June 2026 28.19 (-0.28%) 29.80 27.94 - 29.80 0.1427 times
Fri 19 June 2026 28.27 (3.78%) 26.00 26.00 - 31.80 0.8994 times
Fri 12 June 2026 27.24 (-4.99%) 26.85 26.50 - 29.80 0.556 times
Fri 05 June 2026 28.67 (2.25%) 27.85 27.66 - 29.80 0.6512 times
Fri 29 May 2026 28.04 (-4.5%) 29.30 27.85 - 31.30 0.7872 times
Fri 22 May 2026 29.36 (1.45%) 28.00 27.44 - 30.60 0.9376 times
Fri 15 May 2026 28.94 (-5.21%) 31.14 28.15 - 31.39 0.8906 times
Fri 08 May 2026 30.53 (-3.08%) 30.60 30.35 - 32.80 0.9704 times
Thu 30 April 2026 31.50 (-6.56%) 32.60 30.81 - 34.80 0.8227 times
Fri 24 April 2026 33.71 (10.52%) 29.03 28.90 - 37.75 3.342 times
Fri 17 April 2026 30.50 (-3.17%) 30.77 28.30 - 31.32 1.3115 times

 weekly chart Devit

Monthly price and charts Devit

Strong monthly Stock price targets for Devit 543462 are 27.1 and 32.9

Monthly Target 122.86
Monthly Target 225.53
Monthly Target 328.663333333333
Monthly Target 431.33
Monthly Target 534.46

Monthly price and volumes Devit

Date Closing Open Range Volume
Mon 22 June 2026 28.19 (0.53%) 27.85 26.00 - 31.80 0.4122 times
Fri 29 May 2026 28.04 (-10.98%) 30.60 27.44 - 32.80 0.657 times
Thu 30 April 2026 31.50 (35.66%) 25.40 23.95 - 37.75 1.1583 times
Mon 30 March 2026 23.22 (-1.07%) 22.50 22.36 - 30.19 1.6091 times
Fri 27 February 2026 23.47 (-23.33%) 30.70 22.57 - 36.00 0.659 times
Fri 30 January 2026 30.61 (-5.99%) 33.00 30.00 - 36.56 1.2506 times
Wed 31 December 2025 32.56 (-19.05%) 40.60 30.66 - 42.00 1.3711 times
Fri 28 November 2025 40.22 (0.78%) 39.11 39.11 - 48.00 0.703 times
Fri 31 October 2025 39.91 (-0.47%) 40.50 37.88 - 44.51 0.8195 times
Tue 30 September 2025 40.10 (-8.66%) 46.70 40.00 - 47.39 1.3601 times
Fri 29 August 2025 43.90 (-60.72%) 113.25 38.00 - 119.90 2.0242 times

 monthly chart Devit

Yearly price and charts Devit

Strong yearly Stock price targets for Devit 543462 are 17.58 and 32.97

Yearly Target 114.04
Yearly Target 221.12
Yearly Target 329.433333333333
Yearly Target 436.51
Yearly Target 544.82

Yearly price and volumes Devit

Date Closing Open Range Volume
Mon 22 June 2026 28.19 (-13.42%) 33.00 22.36 - 37.75 0.4159 times
Wed 31 December 2025 32.56 (-80.36%) 163.60 30.66 - 191.00 1.236 times
Tue 31 December 2024 165.80 (0.73%) 157.50 94.10 - 185.30 1.8705 times
Fri 29 December 2023 164.60 (28.9%) 125.75 84.15 - 174.10 0.8697 times
Fri 30 December 2022 127.70 (0%) 140.00 90.00 - 259.95 0.6079 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Devit

Tomorrow's movement Prediction of Devit 543462 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Devit 543462 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Devit 543462 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Devit (543462) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Devit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Devit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Devit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Devit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Devit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.81 and Devit 543462 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Devit 543462 stock. Volume based technical analysis of Devit 543462 stock is negative.

Devit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devit 543462

DMA (daily moving average) of Devit 543462

DMA period DMA value
5 day DMA 28.11
12 day DMA 28.01
20 day DMA 28.33
35 day DMA 29.02
50 day DMA 29.77
100 day DMA 28.65
150 day DMA 31.57
200 day DMA 34.08

EMA (exponential moving average) of Devit 543462

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1228.0827.99
12 day EMA28.1728.1728.15
20 day EMA28.3828.428.41
35 day EMA28.828.8428.87
50 day EMA29.329.3529.39

SMA (simple moving average) of Devit 543462

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1127.9927.79
12 day SMA28.0128.0628.11
20 day SMA28.3328.3928.46
35 day SMA29.0229.1129.23
50 day SMA29.7729.7629.71
100 day SMA28.6528.6828.7
150 day SMA31.5731.6631.75
200 day SMA34.0834.1434.22

Videos related to: Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top