ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devit 543462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Devit

Strong intraday Stock price targets for Devit are 24.24 and 27.36

Intraday Target 123.65
Intraday Target 224.83
Intraday Target 326.766666666667
Intraday Target 427.95
Intraday Target 529.89

Daily price and volume Devit

Date Closing Open Range Volume
Fri 06 March 2026 26.02 (-0.15%) 27.80 25.58 - 28.70 3.1484 times
Thu 05 March 2026 26.06 (-5.48%) 29.90 25.87 - 29.90 0.6912 times
Wed 04 March 2026 27.57 (16.48%) 25.19 24.48 - 28.10 1.9506 times
Mon 02 March 2026 23.67 (0.85%) 22.50 22.36 - 25.91 2.7172 times
Fri 27 February 2026 23.47 (0.9%) 23.47 22.70 - 23.47 0.0185 times
Thu 26 February 2026 23.26 (2.69%) 23.12 22.91 - 23.79 0.1369 times
Wed 25 February 2026 22.65 (-5.63%) 23.75 22.57 - 23.85 0.3258 times
Tue 24 February 2026 24.00 (-5.36%) 25.99 23.68 - 25.99 0.3023 times
Mon 23 February 2026 25.36 (-3.39%) 26.10 25.00 - 30.90 0.5252 times
Fri 20 February 2026 26.25 (-0.94%) 26.50 26.01 - 26.58 0.1839 times
Thu 19 February 2026 26.50 (-1.23%) 26.90 26.50 - 26.90 0.0439 times

 Daily chart Devit

Weekly price and charts Devit

Strong weekly Stock price targets for Devit 543462 are 24.19 and 31.73

Weekly Target 118.55
Weekly Target 222.29
Weekly Target 326.093333333333
Weekly Target 429.83
Weekly Target 533.63

Weekly price and volumes for Devit

Date Closing Open Range Volume
Fri 06 March 2026 26.02 (10.86%) 22.50 22.36 - 29.90 2.6563 times
Fri 27 February 2026 23.47 (-10.59%) 26.10 22.57 - 30.90 0.4086 times
Fri 20 February 2026 26.25 (-6.45%) 28.71 26.01 - 28.89 0.3094 times
Fri 13 February 2026 28.06 (-10.32%) 30.66 28.00 - 36.00 0.7297 times
Fri 06 February 2026 31.29 (2.22%) 30.70 30.20 - 33.19 0.4033 times
Fri 30 January 2026 30.61 (1.22%) 30.24 30.10 - 32.22 0.2921 times
Fri 23 January 2026 30.24 (-9.73%) 33.15 30.00 - 33.30 0.7418 times
Fri 16 January 2026 33.50 (-1.5%) 33.15 32.38 - 35.75 0.2278 times
Fri 09 January 2026 34.01 (-4.25%) 35.49 33.52 - 36.56 0.8628 times
Fri 02 January 2026 35.52 (-10.35%) 40.41 30.66 - 40.90 3.3681 times
Fri 26 December 2025 39.62 (11.73%) 36.17 35.63 - 42.00 0.8706 times

 weekly chart Devit

Monthly price and charts Devit

Strong monthly Stock price targets for Devit 543462 are 24.19 and 31.73

Monthly Target 118.55
Monthly Target 222.29
Monthly Target 326.093333333333
Monthly Target 429.83
Monthly Target 533.63

Monthly price and volumes Devit

Date Closing Open Range Volume
Fri 06 March 2026 26.02 (10.86%) 22.50 22.36 - 29.90 0.8732 times
Fri 27 February 2026 23.47 (-23.33%) 30.70 22.57 - 36.00 0.6085 times
Fri 30 January 2026 30.61 (-5.99%) 33.00 30.00 - 36.56 1.1547 times
Wed 31 December 2025 32.56 (-19.05%) 40.60 30.66 - 42.00 1.266 times
Fri 28 November 2025 40.22 (0.78%) 39.11 39.11 - 48.00 0.6491 times
Fri 31 October 2025 39.91 (-0.47%) 40.50 37.88 - 44.51 0.7566 times
Tue 30 September 2025 40.10 (-8.66%) 46.70 40.00 - 47.39 1.2558 times
Fri 29 August 2025 43.90 (-60.72%) 113.25 38.00 - 119.90 1.869 times
Thu 31 July 2025 111.75 (-0.18%) 113.15 109.85 - 125.90 0.8589 times
Mon 30 June 2025 111.95 (6.87%) 103.00 101.85 - 123.10 0.708 times
Fri 30 May 2025 104.75 (1.8%) 102.90 88.15 - 115.75 0.4501 times

 monthly chart Devit

Yearly price and charts Devit

Strong yearly Stock price targets for Devit 543462 are 17.09 and 31.29

Yearly Target 114.11
Yearly Target 220.07
Yearly Target 328.313333333333
Yearly Target 434.27
Yearly Target 542.51

Yearly price and volumes Devit

Date Closing Open Range Volume
Fri 06 March 2026 26.02 (-20.09%) 33.00 22.36 - 36.56 0.2157 times
Wed 31 December 2025 32.56 (-80.36%) 163.60 30.66 - 191.00 1.2899 times
Tue 31 December 2024 165.80 (0.73%) 157.50 94.10 - 185.30 1.9522 times
Fri 29 December 2023 164.60 (28.9%) 125.75 84.15 - 174.10 0.9077 times
Fri 30 December 2022 127.70 (0%) 140.00 90.00 - 259.95 0.6345 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of Devit

Tomorrow's movement Prediction of Devit 543462 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Devit 543462 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Devit 543462 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 22, while middle bands are at 25 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Devit (543462) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Devit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Devit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Devit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Devit in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Devit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.44 and Devit 543462 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Devit 543462 stock. Volume based technical analysis of Devit 543462 stock is negative.

Devit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devit 543462

DMA (daily moving average) of Devit 543462

DMA period DMA value
5 day DMA 25.36
12 day DMA 25.14
20 day DMA 27.04
35 day DMA 28.85
50 day DMA 30.84
100 day DMA 35.27
150 day DMA 45.12
200 day DMA 61.71

EMA (exponential moving average) of Devit 543462

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6225.4225.1
12 day EMA25.8225.7825.73
20 day EMA26.8126.8926.98
35 day EMA28.7528.9129.08
50 day EMA30.8231.0231.22

SMA (simple moving average) of Devit 543462

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3624.8124.12
12 day SMA25.1425.2625.37
20 day SMA27.0427.2927.56
35 day SMA28.8529.0629.26
50 day SMA30.8431.1331.39
100 day SMA35.2735.4235.56
150 day SMA45.1245.7146.3
200 day SMA61.7162.1462.57

Videos related to: Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top