Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devit 543462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543462
- 543462 Experts view
- Tomorrow's Movement 543462
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543462 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Devit
Strong intraday Stock price targets for Devit are 23.02 and 26.57
| Intraday Target 1 | 20.43 |
| Intraday Target 2 | 22.05 |
| Intraday Target 3 | 23.98 |
| Intraday Target 4 | 25.6 |
| Intraday Target 5 | 27.53 |
Daily price and volume Devit
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.67 (0.85%) | 22.50 | 22.36 - 25.91 | 5.6572 times | Fri 27 February 2026 | 23.47 (0.9%) | 23.47 | 22.70 - 23.47 | 0.0384 times | Thu 26 February 2026 | 23.26 (2.69%) | 23.12 | 22.91 - 23.79 | 0.285 times | Wed 25 February 2026 | 22.65 (-5.63%) | 23.75 | 22.57 - 23.85 | 0.6784 times | Tue 24 February 2026 | 24.00 (-5.36%) | 25.99 | 23.68 - 25.99 | 0.6295 times | Mon 23 February 2026 | 25.36 (-3.39%) | 26.10 | 25.00 - 30.90 | 1.0934 times | Fri 20 February 2026 | 26.25 (-0.94%) | 26.50 | 26.01 - 26.58 | 0.3829 times | Thu 19 February 2026 | 26.50 (-1.23%) | 26.90 | 26.50 - 26.90 | 0.0913 times | Wed 18 February 2026 | 26.83 (-2.37%) | 27.87 | 26.70 - 28.21 | 0.9526 times | Tue 17 February 2026 | 27.48 (0.11%) | 28.10 | 27.06 - 28.10 | 0.1912 times | Mon 16 February 2026 | 27.45 (-2.17%) | 28.71 | 27.00 - 28.89 | 0.4451 times |
Weekly price and charts Devit
Strong weekly Stock price targets for Devit 543462 are 23.02 and 26.57
| Weekly Target 1 | 20.43 |
| Weekly Target 2 | 22.05 |
| Weekly Target 3 | 23.98 |
| Weekly Target 4 | 25.6 |
| Weekly Target 5 | 27.53 |
Weekly price and volumes for Devit
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.67 (0.85%) | 22.50 | 22.36 - 25.91 | 1.0356 times | Fri 27 February 2026 | 23.47 (-10.59%) | 26.10 | 22.57 - 30.90 | 0.4988 times | Fri 20 February 2026 | 26.25 (-6.45%) | 28.71 | 26.01 - 28.89 | 0.3777 times | Fri 13 February 2026 | 28.06 (-10.32%) | 30.66 | 28.00 - 36.00 | 0.8907 times | Fri 06 February 2026 | 31.29 (2.22%) | 30.70 | 30.20 - 33.19 | 0.4923 times | Fri 30 January 2026 | 30.61 (1.22%) | 30.24 | 30.10 - 32.22 | 0.3566 times | Fri 23 January 2026 | 30.24 (-9.73%) | 33.15 | 30.00 - 33.30 | 0.9056 times | Fri 16 January 2026 | 33.50 (-1.5%) | 33.15 | 32.38 - 35.75 | 0.278 times | Fri 09 January 2026 | 34.01 (-4.25%) | 35.49 | 33.52 - 36.56 | 1.0532 times | Fri 02 January 2026 | 35.52 (-10.35%) | 40.41 | 30.66 - 40.90 | 4.1114 times | Fri 26 December 2025 | 39.62 (11.73%) | 36.17 | 35.63 - 42.00 | 1.0627 times |
Monthly price and charts Devit
Strong monthly Stock price targets for Devit 543462 are 23.02 and 26.57
| Monthly Target 1 | 20.43 |
| Monthly Target 2 | 22.05 |
| Monthly Target 3 | 23.98 |
| Monthly Target 4 | 25.6 |
| Monthly Target 5 | 27.53 |
Monthly price and volumes Devit
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.67 (0.85%) | 22.50 | 22.36 - 25.91 | 0.2965 times | Fri 27 February 2026 | 23.47 (-23.33%) | 30.70 | 22.57 - 36.00 | 0.647 times | Fri 30 January 2026 | 30.61 (-5.99%) | 33.00 | 30.00 - 36.56 | 1.2277 times | Wed 31 December 2025 | 32.56 (-19.05%) | 40.60 | 30.66 - 42.00 | 1.346 times | Fri 28 November 2025 | 40.22 (0.78%) | 39.11 | 39.11 - 48.00 | 0.6902 times | Fri 31 October 2025 | 39.91 (-0.47%) | 40.50 | 37.88 - 44.51 | 0.8044 times | Tue 30 September 2025 | 40.10 (-8.66%) | 46.70 | 40.00 - 47.39 | 1.3352 times | Fri 29 August 2025 | 43.90 (-60.72%) | 113.25 | 38.00 - 119.90 | 1.9871 times | Thu 31 July 2025 | 111.75 (-0.18%) | 113.15 | 109.85 - 125.90 | 0.9132 times | Mon 30 June 2025 | 111.95 (6.87%) | 103.00 | 101.85 - 123.10 | 0.7528 times | Fri 30 May 2025 | 104.75 (1.8%) | 102.90 | 88.15 - 115.75 | 0.4785 times |
Yearly price and charts Devit
Strong yearly Stock price targets for Devit 543462 are 15.92 and 30.12
| Yearly Target 1 | 13.33 |
| Yearly Target 2 | 18.5 |
| Yearly Target 3 | 27.53 |
| Yearly Target 4 | 32.7 |
| Yearly Target 5 | 41.73 |
Yearly price and volumes Devit
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.67 (-27.3%) | 33.00 | 22.36 - 36.56 | 0.1687 times | Wed 31 December 2025 | 32.56 (-80.36%) | 163.60 | 30.66 - 191.00 | 1.3026 times | Tue 31 December 2024 | 165.80 (0.73%) | 157.50 | 94.10 - 185.30 | 1.9714 times | Fri 29 December 2023 | 164.60 (28.9%) | 125.75 | 84.15 - 174.10 | 0.9166 times | Fri 30 December 2022 | 127.70 (0%) | 140.00 | 90.00 - 259.95 | 0.6407 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Devit
Tomorrow's movement Prediction of Devit 543462 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devit 543462 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Devit 543462 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Devit 543462 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 4 points
Upper Bollinger band is at 35 and lower is at 22, while middle bands are at 25 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Devit (543462) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Devit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Devit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Devit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.29 and Devit 543462 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devit 543462 stock. Volume based technical analysis of Devit 543462 stock is negative.
Devit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devit 543462
DMA (daily moving average) of Devit 543462
| DMA period | DMA value |
| 5 day DMA | 23.41 |
| 12 day DMA | 25.42 |
| 20 day DMA | 27.73 |
| 35 day DMA | 29.43 |
| 50 day DMA | 31.54 |
| 100 day DMA | 35.7 |
| 150 day DMA | 46.89 |
| 200 day DMA | 62.96 |
EMA (exponential moving average) of Devit 543462
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.86 | 23.95 | 24.19 |
| 12 day EMA | 25.4 | 25.72 | 26.13 |
| 20 day EMA | 26.92 | 27.26 | 27.66 |
| 35 day EMA | 29.17 | 29.49 | 29.84 |
| 50 day EMA | 31.13 | 31.43 | 31.75 |
SMA (simple moving average) of Devit 543462
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.41 | 23.75 | 24.3 |
| 12 day SMA | 25.42 | 25.89 | 26.42 |
| 20 day SMA | 27.73 | 28.09 | 28.45 |
| 35 day SMA | 29.43 | 29.73 | 30.06 |
| 50 day SMA | 31.54 | 31.76 | 32.01 |
| 100 day SMA | 35.7 | 35.86 | 36.03 |
| 150 day SMA | 46.89 | 47.51 | 48.15 |
| 200 day SMA | 62.96 | 63.38 | 63.78 |


