Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devit 543462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543462
- 543462 Experts view
- Tomorrow's Movement 543462
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543462 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Devit
Strong intraday Stock price targets for Devit are 27.86 and 30.93
| Intraday Target 1 | 27.22 |
| Intraday Target 2 | 28.49 |
| Intraday Target 3 | 30.29 |
| Intraday Target 4 | 31.56 |
| Intraday Target 5 | 33.36 |
Daily price and volume Devit
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.76 (-8.63%) | 32.09 | 29.02 - 32.09 | 3.5675 times | Tue 10 February 2026 | 32.57 (-1.66%) | 34.00 | 32.14 - 34.00 | 0.7011 times | Mon 09 February 2026 | 33.12 (5.85%) | 30.66 | 30.66 - 36.00 | 0.8839 times | Fri 06 February 2026 | 31.29 (0.9%) | 30.99 | 30.50 - 31.43 | 1.0132 times | Thu 05 February 2026 | 31.01 (-1.46%) | 31.54 | 31.00 - 31.56 | 0.3112 times | Wed 04 February 2026 | 31.47 (1.32%) | 31.58 | 31.00 - 31.75 | 0.7924 times | Tue 03 February 2026 | 31.06 (0.71%) | 31.20 | 30.89 - 33.19 | 1.2616 times | Mon 02 February 2026 | 30.84 (0.78%) | 31.07 | 30.27 - 31.07 | 0.0714 times | Sun 01 February 2026 | 30.60 (-0.03%) | 30.70 | 30.20 - 31.52 | 0.4192 times | Fri 30 January 2026 | 30.61 (-1.45%) | 30.90 | 30.21 - 31.50 | 0.9784 times | Thu 29 January 2026 | 31.06 (-1.93%) | 31.37 | 30.70 - 32.22 | 0.8617 times |
Weekly price and charts Devit
Strong weekly Stock price targets for Devit 543462 are 25.9 and 32.88
| Weekly Target 1 | 24.61 |
| Weekly Target 2 | 27.19 |
| Weekly Target 3 | 31.593333333333 |
| Weekly Target 4 | 34.17 |
| Weekly Target 5 | 38.57 |
Weekly price and volumes for Devit
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.76 (-4.89%) | 30.66 | 29.02 - 36.00 | 0.677 times | Fri 06 February 2026 | 31.29 (2.22%) | 30.70 | 30.20 - 33.19 | 0.5083 times | Fri 30 January 2026 | 30.61 (1.22%) | 30.24 | 30.10 - 32.22 | 0.3682 times | Fri 23 January 2026 | 30.24 (-9.73%) | 33.15 | 30.00 - 33.30 | 0.935 times | Fri 16 January 2026 | 33.50 (-1.5%) | 33.15 | 32.38 - 35.75 | 0.2871 times | Fri 09 January 2026 | 34.01 (-4.25%) | 35.49 | 33.52 - 36.56 | 1.0875 times | Fri 02 January 2026 | 35.52 (-10.35%) | 40.41 | 30.66 - 40.90 | 4.245 times | Fri 26 December 2025 | 39.62 (11.73%) | 36.17 | 35.63 - 42.00 | 1.0973 times | Fri 19 December 2025 | 35.46 (-4.78%) | 37.24 | 34.08 - 38.80 | 0.4946 times | Fri 12 December 2025 | 37.24 (-4.81%) | 39.15 | 36.86 - 39.20 | 0.3002 times | Fri 05 December 2025 | 39.12 (-2.73%) | 40.60 | 39.00 - 40.90 | 0.4663 times |
Monthly price and charts Devit
Strong monthly Stock price targets for Devit 543462 are 25.9 and 32.88
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 27.19 |
| Monthly Target 3 | 31.593333333333 |
| Monthly Target 4 | 34.17 |
| Monthly Target 5 | 38.57 |
Monthly price and volumes Devit
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.76 (-2.78%) | 30.70 | 29.02 - 36.00 | 0.3332 times | Fri 30 January 2026 | 30.61 (-5.99%) | 33.00 | 30.00 - 36.56 | 1.2447 times | Wed 31 December 2025 | 32.56 (-19.05%) | 40.60 | 30.66 - 42.00 | 1.3646 times | Fri 28 November 2025 | 40.22 (0.78%) | 39.11 | 39.11 - 48.00 | 0.6997 times | Fri 31 October 2025 | 39.91 (-0.47%) | 40.50 | 37.88 - 44.51 | 0.8156 times | Tue 30 September 2025 | 40.10 (-8.66%) | 46.70 | 40.00 - 47.39 | 1.3536 times | Fri 29 August 2025 | 43.90 (-60.72%) | 113.25 | 38.00 - 119.90 | 2.0146 times | Thu 31 July 2025 | 111.75 (-0.18%) | 113.15 | 109.85 - 125.90 | 0.9258 times | Mon 30 June 2025 | 111.95 (6.87%) | 103.00 | 101.85 - 123.10 | 0.7632 times | Fri 30 May 2025 | 104.75 (1.8%) | 102.90 | 88.15 - 115.75 | 0.4851 times | Wed 30 April 2025 | 102.90 (-7.3%) | 116.80 | 102.40 - 120.50 | 0.3869 times |
Yearly price and charts Devit
Strong yearly Stock price targets for Devit 543462 are 25.62 and 33.16
| Yearly Target 1 | 24.24 |
| Yearly Target 2 | 27 |
| Yearly Target 3 | 31.78 |
| Yearly Target 4 | 34.54 |
| Yearly Target 5 | 39.32 |
Yearly price and volumes Devit
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.76 (-8.6%) | 33.00 | 29.02 - 36.56 | 0.1221 times | Wed 31 December 2025 | 32.56 (-80.36%) | 163.60 | 30.66 - 191.00 | 1.3152 times | Tue 31 December 2024 | 165.80 (0.73%) | 157.50 | 94.10 - 185.30 | 1.9904 times | Fri 29 December 2023 | 164.60 (28.9%) | 125.75 | 84.15 - 174.10 | 0.9254 times | Fri 30 December 2022 | 127.70 (0%) | 140.00 | 90.00 - 259.95 | 0.6469 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Devit
Tomorrow's movement Prediction of Devit 543462 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devit 543462 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Devit 543462 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Devit 543462 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Devit 543462 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.75
Tomorrow's movement Prediction of Devit 543462 looks bearish. It has broken an important support level of 31 with high volumes
Tomorrow's movement Prediction of Devit 543462 looks bearish. It has broken an important moving average level of 31.97 with high volumes
Munafa value: -15 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Devit (543462) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Devit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Devit in short term but the buy signal is initial and weak.
Devit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Devit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.87 and Devit 543462 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devit 543462 stock. Volume based technical analysis of Devit 543462 stock is negative.
Devit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devit 543462
DMA (daily moving average) of Devit 543462
| DMA period | DMA value |
| 5 day DMA | 31.55 |
| 12 day DMA | 31.26 |
| 20 day DMA | 31.45 |
| 35 day DMA | 33.38 |
| 50 day DMA | 34.71 |
| 100 day DMA | 37.74 |
| 150 day DMA | 54.62 |
| 200 day DMA | 68.02 |
EMA (exponential moving average) of Devit 543462
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.29 | 32.06 | 31.81 |
| 12 day EMA | 31.47 | 31.78 | 31.64 |
| 20 day EMA | 31.97 | 32.2 | 32.16 |
| 35 day EMA | 33.28 | 33.49 | 33.54 |
| 50 day EMA | 34.84 | 35.05 | 35.15 |
SMA (simple moving average) of Devit 543462
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.55 | 31.89 | 31.59 |
| 12 day SMA | 31.26 | 31.39 | 31.19 |
| 20 day SMA | 31.45 | 31.62 | 31.67 |
| 35 day SMA | 33.38 | 33.64 | 33.73 |
| 50 day SMA | 34.71 | 34.91 | 35.07 |
| 100 day SMA | 37.74 | 37.88 | 37.98 |
| 150 day SMA | 54.62 | 55.22 | 55.82 |
| 200 day SMA | 68.02 | 68.45 | 68.86 |


