ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devit 543462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Devit

Strong intraday Stock price targets for Devit are 25.37 and 26.67

Intraday Target 125.11
Intraday Target 225.62
Intraday Target 326.41
Intraday Target 426.92
Intraday Target 527.71

Daily price and volume Devit

Date Closing Open Range Volume
Fri 14 August 2026 26.13 (-3.22%) 26.22 25.90 - 27.20 3.6882 times
Thu 13 August 2026 27.00 (-0.22%) 27.50 26.81 - 27.50 0.5414 times
Wed 12 August 2026 27.06 (-0.95%) 26.50 26.50 - 27.84 1.6731 times
Tue 11 August 2026 27.32 (1.19%) 26.60 26.53 - 27.94 0.7189 times
Mon 10 August 2026 27.00 (0.45%) 26.51 26.51 - 27.62 0.2953 times
Fri 07 August 2026 26.88 (-1.18%) 27.30 26.78 - 27.81 1.0709 times
Thu 06 August 2026 27.20 (-0.04%) 26.42 26.42 - 27.93 0.4305 times
Wed 05 August 2026 27.21 (-0.55%) 27.30 26.97 - 28.00 0.3412 times
Tue 04 August 2026 27.36 (0.66%) 26.60 26.60 - 29.00 0.716 times
Mon 03 August 2026 27.18 (1.99%) 30.90 27.05 - 30.90 0.5245 times
Fri 31 July 2026 26.65 (0.38%) 25.91 25.91 - 26.96 0.7797 times

 Daily chart Devit

Weekly price and charts Devit

Strong weekly Stock price targets for Devit 543462 are 25 and 27.04

Weekly Target 124.62
Weekly Target 225.37
Weekly Target 326.656666666667
Weekly Target 427.41
Weekly Target 528.7

Weekly price and volumes for Devit

Date Closing Open Range Volume
Fri 14 August 2026 26.13 (-2.79%) 26.51 25.90 - 27.94 0.8871 times
Fri 07 August 2026 26.88 (0.86%) 30.90 26.42 - 30.90 0.3954 times
Fri 31 July 2026 26.65 (2.5%) 26.52 25.91 - 29.99 1.2125 times
Fri 24 July 2026 26.00 (-5.45%) 27.12 25.50 - 27.90 1.0031 times
Fri 17 July 2026 27.50 (-1.04%) 27.80 27.12 - 29.45 0.907 times
Fri 10 July 2026 27.79 (1.09%) 29.11 27.41 - 29.11 0.3636 times
Fri 03 July 2026 27.49 (4.84%) 25.75 25.48 - 30.23 2.4979 times
Thu 25 June 2026 26.22 (-7.25%) 29.80 25.00 - 29.80 0.947 times
Fri 19 June 2026 28.27 (3.78%) 26.00 26.00 - 31.80 1.1039 times
Fri 12 June 2026 27.24 (-4.99%) 26.85 26.50 - 29.80 0.6824 times
Fri 05 June 2026 28.67 (2.25%) 27.85 27.66 - 29.80 0.7993 times

 weekly chart Devit

Monthly price and charts Devit

Strong monthly Stock price targets for Devit 543462 are 23.52 and 28.52

Monthly Target 122.64
Monthly Target 224.39
Monthly Target 327.643333333333
Monthly Target 429.39
Monthly Target 532.64

Monthly price and volumes Devit

Date Closing Open Range Volume
Fri 14 August 2026 26.13 (-1.95%) 30.90 25.90 - 30.90 0.2123 times
Fri 31 July 2026 26.65 (-6.65%) 29.50 25.50 - 29.99 0.7087 times
Tue 30 June 2026 28.55 (1.82%) 27.85 25.00 - 31.80 0.8663 times
Fri 29 May 2026 28.04 (-10.98%) 30.60 27.44 - 32.80 0.7284 times
Thu 30 April 2026 31.50 (35.66%) 25.40 23.95 - 37.75 1.2841 times
Mon 30 March 2026 23.22 (-1.07%) 22.50 22.36 - 30.19 1.7838 times
Fri 27 February 2026 23.47 (-23.33%) 30.70 22.57 - 36.00 0.7306 times
Fri 30 January 2026 30.61 (-5.99%) 33.00 30.00 - 36.56 1.3864 times
Wed 31 December 2025 32.56 (-19.05%) 40.60 30.66 - 42.00 1.52 times
Fri 28 November 2025 40.22 (0.78%) 39.11 39.11 - 48.00 0.7794 times
Fri 31 October 2025 39.91 (-0.47%) 40.50 37.88 - 44.51 0.9084 times

 monthly chart Devit

Yearly price and charts Devit

Strong yearly Stock price targets for Devit 543462 are 16.55 and 31.94

Yearly Target 113.36
Yearly Target 219.74
Yearly Target 328.746666666667
Yearly Target 435.13
Yearly Target 544.14

Yearly price and volumes Devit

Date Closing Open Range Volume
Fri 14 August 2026 26.13 (-19.75%) 33.00 22.36 - 37.75 0.4941 times
Wed 31 December 2025 32.56 (-80.36%) 163.60 30.66 - 191.00 1.2149 times
Tue 31 December 2024 165.80 (0.73%) 157.50 94.10 - 185.30 1.8386 times
Fri 29 December 2023 164.60 (28.9%) 125.75 84.15 - 174.10 0.8548 times
Fri 30 December 2022 127.70 (0%) 140.00 90.00 - 259.95 0.5976 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Devit

Tomorrow's movement Prediction of Devit 543462 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Devit 543462 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Devit 543462 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Devit 543462 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Devit 543462 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 19 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Devit (543462) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Devit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Devit in short term and the sell signal is strong.

Devit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Devit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Devit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.75 and Devit 543462 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Devit 543462 stock. Volume based technical analysis of Devit 543462 stock is negative.

Devit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devit 543462

DMA (daily moving average) of Devit 543462

DMA period DMA value
5 day DMA 26.9
12 day DMA 26.96
20 day DMA 26.89
35 day DMA 27.26
50 day DMA 27.45
100 day DMA 28.37
150 day DMA 28.71
200 day DMA 31.36

EMA (exponential moving average) of Devit 543462

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7627.0727.11
12 day EMA26.9327.0827.09
20 day EMA27.0427.1427.16
35 day EMA27.2427.3127.33
50 day EMA27.527.5627.58

SMA (simple moving average) of Devit 543462

SMA period SMA current SMA prev SMA prev2
5 day SMA26.927.0527.09
12 day SMA26.9627.0627.14
20 day SMA26.8926.9627.03
35 day SMA27.2627.2527.27
50 day SMA27.4527.5127.54
100 day SMA28.3728.3928.37
150 day SMA28.7128.7828.82
200 day SMA31.3631.4431.49

Videos related to: Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top