ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devit 543462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Devit

Strong intraday Stock price targets for Devit are 23.02 and 26.57

Intraday Target 120.43
Intraday Target 222.05
Intraday Target 323.98
Intraday Target 425.6
Intraday Target 527.53

Daily price and volume Devit

Date Closing Open Range Volume
Mon 02 March 2026 23.67 (0.85%) 22.50 22.36 - 25.91 5.6572 times
Fri 27 February 2026 23.47 (0.9%) 23.47 22.70 - 23.47 0.0384 times
Thu 26 February 2026 23.26 (2.69%) 23.12 22.91 - 23.79 0.285 times
Wed 25 February 2026 22.65 (-5.63%) 23.75 22.57 - 23.85 0.6784 times
Tue 24 February 2026 24.00 (-5.36%) 25.99 23.68 - 25.99 0.6295 times
Mon 23 February 2026 25.36 (-3.39%) 26.10 25.00 - 30.90 1.0934 times
Fri 20 February 2026 26.25 (-0.94%) 26.50 26.01 - 26.58 0.3829 times
Thu 19 February 2026 26.50 (-1.23%) 26.90 26.50 - 26.90 0.0913 times
Wed 18 February 2026 26.83 (-2.37%) 27.87 26.70 - 28.21 0.9526 times
Tue 17 February 2026 27.48 (0.11%) 28.10 27.06 - 28.10 0.1912 times
Mon 16 February 2026 27.45 (-2.17%) 28.71 27.00 - 28.89 0.4451 times

 Daily chart Devit

Weekly price and charts Devit

Strong weekly Stock price targets for Devit 543462 are 23.02 and 26.57

Weekly Target 120.43
Weekly Target 222.05
Weekly Target 323.98
Weekly Target 425.6
Weekly Target 527.53

Weekly price and volumes for Devit

Date Closing Open Range Volume
Mon 02 March 2026 23.67 (0.85%) 22.50 22.36 - 25.91 1.0356 times
Fri 27 February 2026 23.47 (-10.59%) 26.10 22.57 - 30.90 0.4988 times
Fri 20 February 2026 26.25 (-6.45%) 28.71 26.01 - 28.89 0.3777 times
Fri 13 February 2026 28.06 (-10.32%) 30.66 28.00 - 36.00 0.8907 times
Fri 06 February 2026 31.29 (2.22%) 30.70 30.20 - 33.19 0.4923 times
Fri 30 January 2026 30.61 (1.22%) 30.24 30.10 - 32.22 0.3566 times
Fri 23 January 2026 30.24 (-9.73%) 33.15 30.00 - 33.30 0.9056 times
Fri 16 January 2026 33.50 (-1.5%) 33.15 32.38 - 35.75 0.278 times
Fri 09 January 2026 34.01 (-4.25%) 35.49 33.52 - 36.56 1.0532 times
Fri 02 January 2026 35.52 (-10.35%) 40.41 30.66 - 40.90 4.1114 times
Fri 26 December 2025 39.62 (11.73%) 36.17 35.63 - 42.00 1.0627 times

 weekly chart Devit

Monthly price and charts Devit

Strong monthly Stock price targets for Devit 543462 are 23.02 and 26.57

Monthly Target 120.43
Monthly Target 222.05
Monthly Target 323.98
Monthly Target 425.6
Monthly Target 527.53

Monthly price and volumes Devit

Date Closing Open Range Volume
Mon 02 March 2026 23.67 (0.85%) 22.50 22.36 - 25.91 0.2965 times
Fri 27 February 2026 23.47 (-23.33%) 30.70 22.57 - 36.00 0.647 times
Fri 30 January 2026 30.61 (-5.99%) 33.00 30.00 - 36.56 1.2277 times
Wed 31 December 2025 32.56 (-19.05%) 40.60 30.66 - 42.00 1.346 times
Fri 28 November 2025 40.22 (0.78%) 39.11 39.11 - 48.00 0.6902 times
Fri 31 October 2025 39.91 (-0.47%) 40.50 37.88 - 44.51 0.8044 times
Tue 30 September 2025 40.10 (-8.66%) 46.70 40.00 - 47.39 1.3352 times
Fri 29 August 2025 43.90 (-60.72%) 113.25 38.00 - 119.90 1.9871 times
Thu 31 July 2025 111.75 (-0.18%) 113.15 109.85 - 125.90 0.9132 times
Mon 30 June 2025 111.95 (6.87%) 103.00 101.85 - 123.10 0.7528 times
Fri 30 May 2025 104.75 (1.8%) 102.90 88.15 - 115.75 0.4785 times

 monthly chart Devit

Yearly price and charts Devit

Strong yearly Stock price targets for Devit 543462 are 15.92 and 30.12

Yearly Target 113.33
Yearly Target 218.5
Yearly Target 327.53
Yearly Target 432.7
Yearly Target 541.73

Yearly price and volumes Devit

Date Closing Open Range Volume
Mon 02 March 2026 23.67 (-27.3%) 33.00 22.36 - 36.56 0.1687 times
Wed 31 December 2025 32.56 (-80.36%) 163.60 30.66 - 191.00 1.3026 times
Tue 31 December 2024 165.80 (0.73%) 157.50 94.10 - 185.30 1.9714 times
Fri 29 December 2023 164.60 (28.9%) 125.75 84.15 - 174.10 0.9166 times
Fri 30 December 2022 127.70 (0%) 140.00 90.00 - 259.95 0.6407 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Devit

Tomorrow's movement Prediction of Devit 543462 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Devit 543462 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Devit 543462 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Devit 543462 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 4 points

Upper Bollinger band is at 35 and lower is at 22, while middle bands are at 25 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Devit (543462) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Devit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Devit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Devit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Devit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Devit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.29 and Devit 543462 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Devit 543462 stock. Volume based technical analysis of Devit 543462 stock is negative.

Devit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devit 543462

DMA (daily moving average) of Devit 543462

DMA period DMA value
5 day DMA 23.41
12 day DMA 25.42
20 day DMA 27.73
35 day DMA 29.43
50 day DMA 31.54
100 day DMA 35.7
150 day DMA 46.89
200 day DMA 62.96

EMA (exponential moving average) of Devit 543462

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8623.9524.19
12 day EMA25.425.7226.13
20 day EMA26.9227.2627.66
35 day EMA29.1729.4929.84
50 day EMA31.1331.4331.75

SMA (simple moving average) of Devit 543462

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4123.7524.3
12 day SMA25.4225.8926.42
20 day SMA27.7328.0928.45
35 day SMA29.4329.7330.06
50 day SMA31.5431.7632.01
100 day SMA35.735.8636.03
150 day SMA46.8947.5148.15
200 day SMA62.9663.3863.78

Videos related to: Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top