Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devit 543462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543462
- 543462 Experts view
- Tomorrow's Movement 543462
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543462 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Devit
Strong intraday Stock price targets for Devit are 24.24 and 27.36
| Intraday Target 1 | 23.65 |
| Intraday Target 2 | 24.83 |
| Intraday Target 3 | 26.766666666667 |
| Intraday Target 4 | 27.95 |
| Intraday Target 5 | 29.89 |
Daily price and volume Devit
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 26.02 (-0.15%) | 27.80 | 25.58 - 28.70 | 3.1484 times | Thu 05 March 2026 | 26.06 (-5.48%) | 29.90 | 25.87 - 29.90 | 0.6912 times | Wed 04 March 2026 | 27.57 (16.48%) | 25.19 | 24.48 - 28.10 | 1.9506 times | Mon 02 March 2026 | 23.67 (0.85%) | 22.50 | 22.36 - 25.91 | 2.7172 times | Fri 27 February 2026 | 23.47 (0.9%) | 23.47 | 22.70 - 23.47 | 0.0185 times | Thu 26 February 2026 | 23.26 (2.69%) | 23.12 | 22.91 - 23.79 | 0.1369 times | Wed 25 February 2026 | 22.65 (-5.63%) | 23.75 | 22.57 - 23.85 | 0.3258 times | Tue 24 February 2026 | 24.00 (-5.36%) | 25.99 | 23.68 - 25.99 | 0.3023 times | Mon 23 February 2026 | 25.36 (-3.39%) | 26.10 | 25.00 - 30.90 | 0.5252 times | Fri 20 February 2026 | 26.25 (-0.94%) | 26.50 | 26.01 - 26.58 | 0.1839 times | Thu 19 February 2026 | 26.50 (-1.23%) | 26.90 | 26.50 - 26.90 | 0.0439 times |
Weekly price and charts Devit
Strong weekly Stock price targets for Devit 543462 are 24.19 and 31.73
| Weekly Target 1 | 18.55 |
| Weekly Target 2 | 22.29 |
| Weekly Target 3 | 26.093333333333 |
| Weekly Target 4 | 29.83 |
| Weekly Target 5 | 33.63 |
Weekly price and volumes for Devit
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 26.02 (10.86%) | 22.50 | 22.36 - 29.90 | 2.6563 times | Fri 27 February 2026 | 23.47 (-10.59%) | 26.10 | 22.57 - 30.90 | 0.4086 times | Fri 20 February 2026 | 26.25 (-6.45%) | 28.71 | 26.01 - 28.89 | 0.3094 times | Fri 13 February 2026 | 28.06 (-10.32%) | 30.66 | 28.00 - 36.00 | 0.7297 times | Fri 06 February 2026 | 31.29 (2.22%) | 30.70 | 30.20 - 33.19 | 0.4033 times | Fri 30 January 2026 | 30.61 (1.22%) | 30.24 | 30.10 - 32.22 | 0.2921 times | Fri 23 January 2026 | 30.24 (-9.73%) | 33.15 | 30.00 - 33.30 | 0.7418 times | Fri 16 January 2026 | 33.50 (-1.5%) | 33.15 | 32.38 - 35.75 | 0.2278 times | Fri 09 January 2026 | 34.01 (-4.25%) | 35.49 | 33.52 - 36.56 | 0.8628 times | Fri 02 January 2026 | 35.52 (-10.35%) | 40.41 | 30.66 - 40.90 | 3.3681 times | Fri 26 December 2025 | 39.62 (11.73%) | 36.17 | 35.63 - 42.00 | 0.8706 times |
Monthly price and charts Devit
Strong monthly Stock price targets for Devit 543462 are 24.19 and 31.73
| Monthly Target 1 | 18.55 |
| Monthly Target 2 | 22.29 |
| Monthly Target 3 | 26.093333333333 |
| Monthly Target 4 | 29.83 |
| Monthly Target 5 | 33.63 |
Monthly price and volumes Devit
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 26.02 (10.86%) | 22.50 | 22.36 - 29.90 | 0.8732 times | Fri 27 February 2026 | 23.47 (-23.33%) | 30.70 | 22.57 - 36.00 | 0.6085 times | Fri 30 January 2026 | 30.61 (-5.99%) | 33.00 | 30.00 - 36.56 | 1.1547 times | Wed 31 December 2025 | 32.56 (-19.05%) | 40.60 | 30.66 - 42.00 | 1.266 times | Fri 28 November 2025 | 40.22 (0.78%) | 39.11 | 39.11 - 48.00 | 0.6491 times | Fri 31 October 2025 | 39.91 (-0.47%) | 40.50 | 37.88 - 44.51 | 0.7566 times | Tue 30 September 2025 | 40.10 (-8.66%) | 46.70 | 40.00 - 47.39 | 1.2558 times | Fri 29 August 2025 | 43.90 (-60.72%) | 113.25 | 38.00 - 119.90 | 1.869 times | Thu 31 July 2025 | 111.75 (-0.18%) | 113.15 | 109.85 - 125.90 | 0.8589 times | Mon 30 June 2025 | 111.95 (6.87%) | 103.00 | 101.85 - 123.10 | 0.708 times | Fri 30 May 2025 | 104.75 (1.8%) | 102.90 | 88.15 - 115.75 | 0.4501 times |
Yearly price and charts Devit
Strong yearly Stock price targets for Devit 543462 are 17.09 and 31.29
| Yearly Target 1 | 14.11 |
| Yearly Target 2 | 20.07 |
| Yearly Target 3 | 28.313333333333 |
| Yearly Target 4 | 34.27 |
| Yearly Target 5 | 42.51 |
Yearly price and volumes Devit
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 26.02 (-20.09%) | 33.00 | 22.36 - 36.56 | 0.2157 times | Wed 31 December 2025 | 32.56 (-80.36%) | 163.60 | 30.66 - 191.00 | 1.2899 times | Tue 31 December 2024 | 165.80 (0.73%) | 157.50 | 94.10 - 185.30 | 1.9522 times | Fri 29 December 2023 | 164.60 (28.9%) | 125.75 | 84.15 - 174.10 | 0.9077 times | Fri 30 December 2022 | 127.70 (0%) | 140.00 | 90.00 - 259.95 | 0.6345 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Devit
Tomorrow's movement Prediction of Devit 543462 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devit 543462 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Devit 543462 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 22, while middle bands are at 25 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Devit (543462) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Devit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Devit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Devit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Devit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.44 and Devit 543462 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Devit 543462 stock. Volume based technical analysis of Devit 543462 stock is negative.
Devit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devit 543462
DMA (daily moving average) of Devit 543462
| DMA period | DMA value |
| 5 day DMA | 25.36 |
| 12 day DMA | 25.14 |
| 20 day DMA | 27.04 |
| 35 day DMA | 28.85 |
| 50 day DMA | 30.84 |
| 100 day DMA | 35.27 |
| 150 day DMA | 45.12 |
| 200 day DMA | 61.71 |
EMA (exponential moving average) of Devit 543462
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.62 | 25.42 | 25.1 |
| 12 day EMA | 25.82 | 25.78 | 25.73 |
| 20 day EMA | 26.81 | 26.89 | 26.98 |
| 35 day EMA | 28.75 | 28.91 | 29.08 |
| 50 day EMA | 30.82 | 31.02 | 31.22 |
SMA (simple moving average) of Devit 543462
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.36 | 24.81 | 24.12 |
| 12 day SMA | 25.14 | 25.26 | 25.37 |
| 20 day SMA | 27.04 | 27.29 | 27.56 |
| 35 day SMA | 28.85 | 29.06 | 29.26 |
| 50 day SMA | 30.84 | 31.13 | 31.39 |
| 100 day SMA | 35.27 | 35.42 | 35.56 |
| 150 day SMA | 45.12 | 45.71 | 46.3 |
| 200 day SMA | 61.71 | 62.14 | 62.57 |


