Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devit 543462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543462
- 543462 Experts view
- Tomorrow's Movement 543462
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543462 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Devit
Strong intraday Stock price targets for Devit are 17.5 and 19
| Intraday Target 1 | 16.35 |
| Intraday Target 2 | 17.15 |
| Intraday Target 3 | 17.85 |
| Intraday Target 4 | 18.65 |
| Intraday Target 5 | 19.35 |
Daily price and volume Devit
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 17.95 (-2.97%) | 17.55 | 17.05 - 18.55 | 1.3894 times | Tue 27 October 2026 | 18.50 (3.41%) | 17.90 | 17.30 - 18.68 | 0.5906 times | Mon 26 October 2026 | 17.89 (-0.61%) | 18.00 | 17.35 - 18.13 | 1.4531 times | Fri 23 October 2026 | 18.00 (-5.36%) | 18.50 | 17.52 - 18.50 | 0.6138 times | Thu 22 October 2026 | 19.02 (0.69%) | 18.50 | 17.75 - 19.06 | 0.5107 times | Wed 21 October 2026 | 18.89 (-4.06%) | 20.29 | 17.38 - 20.29 | 2.426 times | Mon 19 October 2026 | 19.69 (-1.15%) | 19.27 | 19.00 - 20.21 | 0.8615 times | Fri 16 October 2026 | 19.92 (1.58%) | 19.70 | 19.20 - 20.07 | 0.712 times | Thu 15 October 2026 | 19.61 (0.2%) | 19.57 | 18.82 - 19.98 | 0.4715 times | Wed 14 October 2026 | 19.57 (1.82%) | 19.79 | 19.01 - 19.87 | 0.9716 times | Tue 13 October 2026 | 19.22 (-2.14%) | 20.79 | 18.85 - 20.79 | 1.8065 times |
Weekly price and charts Devit
Strong weekly Stock price targets for Devit 543462 are 16.69 and 18.32
| Weekly Target 1 | 16.26 |
| Weekly Target 2 | 17.11 |
| Weekly Target 3 | 17.893333333333 |
| Weekly Target 4 | 18.74 |
| Weekly Target 5 | 19.52 |
Weekly price and volumes for Devit
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 17.95 (-0.28%) | 18.00 | 17.05 - 18.68 | 0.6713 times | Fri 23 October 2026 | 18.00 (-9.64%) | 19.27 | 17.38 - 20.29 | 0.8627 times | Fri 16 October 2026 | 19.92 (-4.73%) | 18.80 | 18.80 - 20.79 | 0.9258 times | Tue 06 October 2026 | 20.91 (0.92%) | 23.50 | 20.27 - 23.50 | 0.3353 times | Thu 01 October 2026 | 20.72 (-8.68%) | 22.70 | 20.50 - 22.70 | 1.2319 times | Fri 25 September 2026 | 22.69 (-3.24%) | 23.01 | 22.30 - 23.80 | 1.9233 times | Fri 18 September 2026 | 23.45 (-3.46%) | 24.38 | 23.03 - 24.86 | 0.7625 times | Fri 11 September 2026 | 24.29 (1.17%) | 24.49 | 23.50 - 24.94 | 1.8061 times | Fri 04 September 2026 | 24.01 (-4.65%) | 24.55 | 23.80 - 25.78 | 0.7443 times | Fri 28 August 2026 | 25.18 (2.15%) | 24.30 | 24.30 - 26.80 | 0.7369 times | Fri 21 August 2026 | 24.65 (-5.66%) | 26.20 | 24.07 - 26.90 | 1.2036 times |
Monthly price and charts Devit
Strong monthly Stock price targets for Devit 543462 are 14.28 and 20.73
| Monthly Target 1 | 13.05 |
| Monthly Target 2 | 15.5 |
| Monthly Target 3 | 19.5 |
| Monthly Target 4 | 21.95 |
| Monthly Target 5 | 25.95 |
Monthly price and volumes Devit
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 17.95 (-16.9%) | 21.52 | 17.05 - 23.50 | 0.4171 times | Tue 29 September 2026 | 21.60 (-11.94%) | 24.50 | 21.35 - 25.78 | 0.7301 times | Mon 31 August 2026 | 24.53 (-7.95%) | 30.90 | 24.07 - 30.90 | 0.488 times | Fri 31 July 2026 | 26.65 (-6.65%) | 29.50 | 25.50 - 29.99 | 0.7916 times | Tue 30 June 2026 | 28.55 (1.82%) | 27.85 | 25.00 - 31.80 | 0.9677 times | Fri 29 May 2026 | 28.04 (-10.98%) | 30.60 | 27.44 - 32.80 | 0.8136 times | Thu 30 April 2026 | 31.50 (35.66%) | 25.40 | 23.95 - 37.75 | 1.4344 times | Mon 30 March 2026 | 23.22 (-1.07%) | 22.50 | 22.36 - 30.19 | 1.9926 times | Fri 27 February 2026 | 23.47 (-23.33%) | 30.70 | 22.57 - 36.00 | 0.8161 times | Fri 30 January 2026 | 30.61 (-5.99%) | 33.00 | 30.00 - 36.56 | 1.5487 times | Wed 31 December 2025 | 32.56 (-19.05%) | 40.60 | 30.66 - 42.00 | 1.6979 times |
Yearly price and charts Devit
Strong yearly Stock price targets for Devit 543462 are 7.15 and 27.85
| Yearly Target 1 | 3.55 |
| Yearly Target 2 | 10.75 |
| Yearly Target 3 | 24.25 |
| Yearly Target 4 | 31.45 |
| Yearly Target 5 | 44.95 |
Yearly price and volumes Devit
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 17.95 (-44.87%) | 33.00 | 17.05 - 37.75 | 0.5654 times | Wed 31 December 2025 | 32.56 (-80.36%) | 163.60 | 30.66 - 191.00 | 1.1957 times | Tue 31 December 2024 | 165.80 (0.73%) | 157.50 | 94.10 - 185.30 | 1.8095 times | Fri 29 December 2023 | 164.60 (28.9%) | 125.75 | 84.15 - 174.10 | 0.8413 times | Fri 30 December 2022 | 127.70 (0%) | 140.00 | 90.00 - 259.95 | 0.5881 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Devit
Tomorrow's movement Prediction of Devit 543462 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devit 543462 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Devit 543462 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Devit (543462) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Devit in short term and the sell signal is strong.
Devit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Devit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.79 and Devit 543462 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devit 543462 stock. Volume based technical analysis of Devit 543462 stock is negative.
Devit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devit 543462
DMA (daily moving average) of Devit 543462
| DMA period | DMA value |
| 5 day DMA | 18.27 |
| 12 day DMA | 18.99 |
| 20 day DMA | 20.11 |
| 35 day DMA | 21.76 |
| 50 day DMA | 22.92 |
| 100 day DMA | 25.26 |
| 150 day DMA | 26.53 |
| 200 day DMA | 27.43 |
EMA (exponential moving average) of Devit 543462
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.34 | 18.54 | 18.56 |
| 12 day EMA | 19.12 | 19.33 | 19.48 |
| 20 day EMA | 19.99 | 20.2 | 20.38 |
| 35 day EMA | 21.38 | 21.58 | 21.76 |
| 50 day EMA | 22.8 | 23 | 23.18 |
SMA (simple moving average) of Devit 543462
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.27 | 18.46 | 18.7 |
| 12 day SMA | 18.99 | 19.24 | 19.41 |
| 20 day SMA | 20.11 | 20.38 | 20.61 |
| 35 day SMA | 21.76 | 21.95 | 22.14 |
| 50 day SMA | 22.92 | 23.11 | 23.27 |
| 100 day SMA | 25.26 | 25.37 | 25.47 |
| 150 day SMA | 26.53 | 26.59 | 26.65 |
| 200 day SMA | 27.43 | 27.53 | 27.63 |


