ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devit 543462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Devit

Strong intraday Stock price targets for Devit are 34.62 and 35.7

Intraday Target 134.33
Intraday Target 234.9
Intraday Target 335.413333333333
Intraday Target 435.98
Intraday Target 536.49

Daily price and volume Devit

Date Closing Open Range Volume
Fri 19 December 2025 35.46 (2.75%) 35.55 34.85 - 35.93 0.7468 times
Thu 18 December 2025 34.51 (-3.5%) 36.11 34.08 - 36.11 1.8054 times
Wed 17 December 2025 35.76 (-3.46%) 37.02 35.44 - 37.02 2.4647 times
Tue 16 December 2025 37.04 (-0.59%) 38.80 36.83 - 38.80 0.4145 times
Mon 15 December 2025 37.26 (0.05%) 37.24 36.71 - 37.68 0.7914 times
Fri 12 December 2025 37.24 (-0.96%) 37.22 36.87 - 38.24 1.1385 times
Thu 11 December 2025 37.60 (-0.05%) 36.86 36.86 - 38.30 0.7199 times
Wed 10 December 2025 37.62 (-1.34%) 38.28 37.60 - 39.07 0.9932 times
Tue 09 December 2025 38.13 (0.18%) 39.20 37.12 - 39.20 0.5176 times
Mon 08 December 2025 38.06 (-2.71%) 39.15 38.00 - 39.15 0.4079 times
Fri 05 December 2025 39.12 (-1.71%) 39.94 39.00 - 40.06 1.226 times

 Daily chart Devit

Weekly price and charts Devit

Strong weekly Stock price targets for Devit 543462 are 32.41 and 37.13

Weekly Target 131.39
Weekly Target 233.43
Weekly Target 336.113333333333
Weekly Target 438.15
Weekly Target 540.83

Weekly price and volumes for Devit

Date Closing Open Range Volume
Fri 19 December 2025 35.46 (-4.78%) 37.24 34.08 - 38.80 0.8204 times
Fri 12 December 2025 37.24 (-4.81%) 39.15 36.86 - 39.20 0.498 times
Fri 05 December 2025 39.12 (-2.73%) 40.60 39.00 - 40.90 0.7736 times
Fri 28 November 2025 40.22 (-3.62%) 45.00 39.82 - 45.00 0.6955 times
Fri 21 November 2025 41.73 (1.31%) 41.74 40.20 - 44.12 2.1176 times
Fri 14 November 2025 41.19 (2.8%) 40.45 39.98 - 48.00 0.8238 times
Fri 07 November 2025 40.07 (0.4%) 39.11 39.11 - 42.42 0.4918 times
Fri 31 October 2025 39.91 (-4.18%) 40.89 39.81 - 41.56 0.3986 times
Thu 23 October 2025 41.65 (9.09%) 41.00 40.05 - 44.51 2.1894 times
Fri 17 October 2025 38.18 (-6.79%) 40.59 37.88 - 40.59 1.1914 times
Fri 10 October 2025 40.96 (1.64%) 40.30 39.56 - 42.30 0.8648 times

 weekly chart Devit

Monthly price and charts Devit

Strong monthly Stock price targets for Devit 543462 are 31.36 and 38.18

Monthly Target 129.99
Monthly Target 232.73
Monthly Target 336.813333333333
Monthly Target 439.55
Monthly Target 543.63

Monthly price and volumes Devit

Date Closing Open Range Volume
Fri 19 December 2025 35.46 (-11.83%) 40.60 34.08 - 40.90 0.3943 times
Fri 28 November 2025 40.22 (0.78%) 39.11 39.11 - 48.00 0.7781 times
Fri 31 October 2025 39.91 (-0.47%) 40.50 37.88 - 44.51 0.9069 times
Tue 30 September 2025 40.10 (-8.66%) 46.70 40.00 - 47.39 1.5053 times
Fri 29 August 2025 43.90 (-60.72%) 113.25 38.00 - 119.90 2.2403 times
Thu 31 July 2025 111.75 (-0.18%) 113.15 109.85 - 125.90 1.0295 times
Mon 30 June 2025 111.95 (6.87%) 103.00 101.85 - 123.10 0.8487 times
Fri 30 May 2025 104.75 (1.8%) 102.90 88.15 - 115.75 0.5395 times
Wed 30 April 2025 102.90 (-7.3%) 116.80 102.40 - 120.50 0.4303 times
Fri 28 March 2025 111.00 (-5.09%) 115.00 107.20 - 126.15 1.3272 times
Fri 28 February 2025 116.95 (-20.98%) 153.10 115.45 - 157.30 1.4467 times

 monthly chart Devit

Yearly price and charts Devit

Strong yearly Stock price targets for Devit 543462 are -43.69 and 113.23

Yearly Target 1-70.07
Yearly Target 2-17.31
Yearly Target 386.846666666667
Yearly Target 4139.61
Yearly Target 5243.77

Yearly price and volumes Devit

Date Closing Open Range Volume
Fri 19 December 2025 35.46 (-78.61%) 163.60 34.08 - 191.00 1.0309 times
Tue 31 December 2024 165.80 (0.73%) 157.50 94.10 - 185.30 1.6588 times
Fri 29 December 2023 164.60 (28.9%) 125.75 84.15 - 174.10 0.7712 times
Fri 30 December 2022 127.70 (0%) 140.00 90.00 - 259.95 0.5391 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of Devit

Tomorrow's movement Prediction of Devit 543462 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Devit 543462 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Devit 543462 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Devit 543462 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.88

Munafa value: 19 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Devit (543462) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Devit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Devit in short term and the sell signal is strong.

Devit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Devit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Devit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.39 and Devit 543462 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Devit 543462 stock. Volume based technical analysis of Devit 543462 stock is negative.

Devit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devit 543462

DMA (daily moving average) of Devit 543462

DMA period DMA value
5 day DMA 36.01
12 day DMA 37.3
20 day DMA 38.45
35 day DMA 39.58
50 day DMA 39.74
100 day DMA 53.76
150 day DMA 72.96
200 day DMA 82.95

EMA (exponential moving average) of Devit 543462

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8936.136.89
12 day EMA37.0837.3837.9
20 day EMA37.9638.2238.61
35 day EMA38.7538.9439.2
50 day EMA39.4339.5939.8

SMA (simple moving average) of Devit 543462

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0136.3636.98
12 day SMA37.337.6938.17
20 day SMA38.4538.7739.19
35 day SMA39.5839.7139.86
50 day SMA39.7439.8539.97
100 day SMA53.7654.5655.38
150 day SMA72.9673.4473.91
200 day SMA82.9583.3783.82

Videos related to: Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top