ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devit 543462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Devit

Strong intraday Stock price targets for Devit are 21.16 and 22.32

Intraday Target 120.9
Intraday Target 221.41
Intraday Target 322.056666666667
Intraday Target 422.57
Intraday Target 523.22

Daily price and volume Devit

Date Closing Open Range Volume
Mon 28 September 2026 21.93 (-3.35%) 22.70 21.54 - 22.70 0.5145 times
Fri 25 September 2026 22.69 (0.04%) 22.85 22.30 - 23.25 0.8502 times
Thu 24 September 2026 22.68 (-2.49%) 22.86 22.36 - 23.80 1.6536 times
Wed 23 September 2026 23.26 (-0.3%) 22.80 22.60 - 23.66 2.4356 times
Tue 22 September 2026 23.33 (0.73%) 23.61 22.82 - 23.61 0.9734 times
Mon 21 September 2026 23.16 (-1.24%) 23.01 22.75 - 23.64 0.8799 times
Fri 18 September 2026 23.45 (-0.34%) 23.53 23.24 - 23.53 0.3263 times
Thu 17 September 2026 23.53 (1.42%) 23.06 23.06 - 24.55 0.5609 times
Wed 16 September 2026 23.20 (-1.82%) 24.26 23.03 - 24.86 1.3207 times
Tue 15 September 2026 23.63 (-2.72%) 24.38 23.60 - 24.38 0.4851 times
Fri 11 September 2026 24.29 (-0.82%) 24.40 23.62 - 24.40 1.0485 times

 Daily chart Devit

Weekly price and charts Devit

Strong weekly Stock price targets for Devit 543462 are 21.16 and 22.32

Weekly Target 120.9
Weekly Target 221.41
Weekly Target 322.056666666667
Weekly Target 422.57
Weekly Target 523.22

Weekly price and volumes for Devit

Date Closing Open Range Volume
Mon 28 September 2026 21.93 (-3.35%) 22.70 21.54 - 22.70 0.1322 times
Fri 25 September 2026 22.69 (-3.24%) 23.01 22.30 - 23.80 1.7455 times
Fri 18 September 2026 23.45 (-3.46%) 24.38 23.03 - 24.86 0.692 times
Fri 11 September 2026 24.29 (1.17%) 24.49 23.50 - 24.94 1.6391 times
Fri 04 September 2026 24.01 (-4.65%) 24.55 23.80 - 25.78 0.6755 times
Fri 28 August 2026 25.18 (2.15%) 24.30 24.30 - 26.80 0.6687 times
Fri 21 August 2026 24.65 (-5.66%) 26.20 24.07 - 26.90 1.0923 times
Fri 14 August 2026 26.13 (-2.79%) 26.51 25.90 - 27.94 1.1927 times
Fri 07 August 2026 26.88 (0.86%) 30.90 26.42 - 30.90 0.5316 times
Fri 31 July 2026 26.65 (2.5%) 26.52 25.91 - 29.99 1.6302 times
Fri 24 July 2026 26.00 (-5.45%) 27.12 25.50 - 27.90 1.3486 times

 weekly chart Devit

Monthly price and charts Devit

Strong monthly Stock price targets for Devit 543462 are 19.62 and 23.86

Monthly Target 118.84
Monthly Target 220.39
Monthly Target 323.083333333333
Monthly Target 424.63
Monthly Target 527.32

Monthly price and volumes Devit

Date Closing Open Range Volume
Mon 28 September 2026 21.93 (-10.6%) 24.50 21.54 - 25.78 0.5912 times
Mon 31 August 2026 24.53 (-7.95%) 30.90 24.07 - 30.90 0.4352 times
Fri 31 July 2026 26.65 (-6.65%) 29.50 25.50 - 29.99 0.706 times
Tue 30 June 2026 28.55 (1.82%) 27.85 25.00 - 31.80 0.863 times
Fri 29 May 2026 28.04 (-10.98%) 30.60 27.44 - 32.80 0.7256 times
Thu 30 April 2026 31.50 (35.66%) 25.40 23.95 - 37.75 1.2792 times
Mon 30 March 2026 23.22 (-1.07%) 22.50 22.36 - 30.19 1.777 times
Fri 27 February 2026 23.47 (-23.33%) 30.70 22.57 - 36.00 0.7278 times
Fri 30 January 2026 30.61 (-5.99%) 33.00 30.00 - 36.56 1.3811 times
Wed 31 December 2025 32.56 (-19.05%) 40.60 30.66 - 42.00 1.5141 times
Fri 28 November 2025 40.22 (0.78%) 39.11 39.11 - 48.00 0.7764 times

 monthly chart Devit

Yearly price and charts Devit

Strong yearly Stock price targets for Devit 543462 are 13.63 and 29.84

Yearly Target 110.86
Yearly Target 216.4
Yearly Target 327.073333333333
Yearly Target 432.61
Yearly Target 543.28

Yearly price and volumes Devit

Date Closing Open Range Volume
Mon 28 September 2026 21.93 (-32.65%) 33.00 21.54 - 37.75 0.541 times
Wed 31 December 2025 32.56 (-80.36%) 163.60 30.66 - 191.00 1.2022 times
Tue 31 December 2024 165.80 (0.73%) 157.50 94.10 - 185.30 1.8195 times
Fri 29 December 2023 164.60 (28.9%) 125.75 84.15 - 174.10 0.8459 times
Fri 30 December 2022 127.70 (0%) 140.00 90.00 - 259.95 0.5913 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Devit

Tomorrow's movement Prediction of Devit 543462 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Devit 543462 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Devit 543462 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Devit 543462 is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 5 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Devit (543462) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Devit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Devit in short term and the sell signal is strong.

Devit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Devit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Devit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.08 and Devit 543462 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Devit 543462 stock. Volume based technical analysis of Devit 543462 stock is negative.

Devit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devit 543462

DMA (daily moving average) of Devit 543462

DMA period DMA value
5 day DMA 22.78
12 day DMA 23.3
20 day DMA 23.72
35 day DMA 24.62
50 day DMA 25.3
100 day DMA 26.87
150 day DMA 27.19
200 day DMA 28.89

EMA (exponential moving average) of Devit 543462

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6322.9823.13
12 day EMA23.1723.423.53
20 day EMA23.6723.8523.97
35 day EMA24.4924.6424.75
50 day EMA25.2725.4125.52

SMA (simple moving average) of Devit 543462

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7823.0223.18
12 day SMA23.323.4423.54
20 day SMA23.7223.8924
35 day SMA24.6224.7624.89
50 day SMA25.325.4125.52
100 day SMA26.8726.9727.06
150 day SMA27.1927.2227.26
200 day SMA28.8928.9829.07

Videos related to: Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top