Munafa Stock Market Course + Intraday & FNO calls 
Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devit 543462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543462
- 543462 Experts view
- Tomorrow's Movement 543462
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543462 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Devit
Strong intraday Stock price targets for Devit are 31.98 and 32.85
| Intraday Target 1 | 31.8 |
| Intraday Target 2 | 32.15 |
| Intraday Target 3 | 32.673333333333 |
| Intraday Target 4 | 33.02 |
| Intraday Target 5 | 33.54 |
Daily price and volume Devit
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 32.49 (-3.01%) | 33.15 | 32.33 - 33.20 | 0.9328 times | Fri 16 January 2026 | 33.50 (0.45%) | 33.35 | 33.10 - 33.83 | 0.2168 times | Wed 14 January 2026 | 33.35 (0.27%) | 33.05 | 33.05 - 34.31 | 0.35 times | Tue 13 January 2026 | 33.26 (-0.6%) | 34.00 | 33.00 - 34.73 | 0.6978 times | Mon 12 January 2026 | 33.46 (-1.62%) | 33.15 | 32.38 - 35.75 | 0.6289 times | Fri 09 January 2026 | 34.01 (-3.76%) | 34.90 | 33.52 - 35.90 | 0.3387 times | Thu 08 January 2026 | 35.34 (-2.16%) | 36.20 | 34.91 - 36.20 | 1.1799 times | Wed 07 January 2026 | 36.12 (2.01%) | 34.55 | 34.55 - 36.38 | 2.7617 times | Tue 06 January 2026 | 35.41 (1.78%) | 35.95 | 34.50 - 36.56 | 2.0131 times | Mon 05 January 2026 | 34.79 (-2.06%) | 35.49 | 34.25 - 35.66 | 0.8803 times | Fri 02 January 2026 | 35.52 (4.01%) | 34.80 | 34.00 - 36.00 | 2.779 times |
Weekly price and charts Devit
Strong weekly Stock price targets for Devit 543462 are 31.98 and 32.85
| Weekly Target 1 | 31.8 |
| Weekly Target 2 | 32.15 |
| Weekly Target 3 | 32.673333333333 |
| Weekly Target 4 | 33.02 |
| Weekly Target 5 | 33.54 |
Weekly price and volumes for Devit
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 32.49 (-3.01%) | 33.15 | 32.33 - 33.20 | 0.1441 times | Fri 16 January 2026 | 33.50 (-1.5%) | 33.15 | 32.38 - 35.75 | 0.2925 times | Fri 09 January 2026 | 34.01 (-4.25%) | 35.49 | 33.52 - 36.56 | 1.1079 times | Fri 02 January 2026 | 35.52 (-10.35%) | 40.41 | 30.66 - 40.90 | 4.325 times | Fri 26 December 2025 | 39.62 (11.73%) | 36.17 | 35.63 - 42.00 | 1.1179 times | Fri 19 December 2025 | 35.46 (-4.78%) | 37.24 | 34.08 - 38.80 | 0.5039 times | Fri 12 December 2025 | 37.24 (-4.81%) | 39.15 | 36.86 - 39.20 | 0.3059 times | Fri 05 December 2025 | 39.12 (-2.73%) | 40.60 | 39.00 - 40.90 | 0.4751 times | Fri 28 November 2025 | 40.22 (-3.62%) | 45.00 | 39.82 - 45.00 | 0.4272 times | Fri 21 November 2025 | 41.73 (1.31%) | 41.74 | 40.20 - 44.12 | 1.3006 times | Fri 14 November 2025 | 41.19 (2.8%) | 40.45 | 39.98 - 48.00 | 0.5059 times |
Monthly price and charts Devit
Strong monthly Stock price targets for Devit 543462 are 30.3 and 34.53
| Monthly Target 1 | 29.56 |
| Monthly Target 2 | 31.03 |
| Monthly Target 3 | 33.793333333333 |
| Monthly Target 4 | 35.26 |
| Monthly Target 5 | 38.02 |
Monthly price and volumes Devit
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 32.49 (-0.21%) | 33.00 | 32.33 - 36.56 | 0.9438 times | Wed 31 December 2025 | 32.56 (-19.05%) | 40.60 | 30.66 - 42.00 | 1.4029 times | Fri 28 November 2025 | 40.22 (0.78%) | 39.11 | 39.11 - 48.00 | 0.7193 times | Fri 31 October 2025 | 39.91 (-0.47%) | 40.50 | 37.88 - 44.51 | 0.8384 times | Tue 30 September 2025 | 40.10 (-8.66%) | 46.70 | 40.00 - 47.39 | 1.3916 times | Fri 29 August 2025 | 43.90 (-60.72%) | 113.25 | 38.00 - 119.90 | 2.0711 times | Thu 31 July 2025 | 111.75 (-0.18%) | 113.15 | 109.85 - 125.90 | 0.9518 times | Mon 30 June 2025 | 111.95 (6.87%) | 103.00 | 101.85 - 123.10 | 0.7846 times | Fri 30 May 2025 | 104.75 (1.8%) | 102.90 | 88.15 - 115.75 | 0.4987 times | Wed 30 April 2025 | 102.90 (-7.3%) | 116.80 | 102.40 - 120.50 | 0.3978 times | Fri 28 March 2025 | 111.00 (-5.09%) | 115.00 | 107.20 - 126.15 | 1.227 times |
Yearly price and charts Devit
Strong yearly Stock price targets for Devit 543462 are 30.3 and 34.53
| Yearly Target 1 | 29.56 |
| Yearly Target 2 | 31.03 |
| Yearly Target 3 | 33.793333333333 |
| Yearly Target 4 | 35.26 |
| Yearly Target 5 | 38.02 |
Yearly price and volumes Devit
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 32.49 (-0.21%) | 33.00 | 32.33 - 36.56 | 0.0718 times | Wed 31 December 2025 | 32.56 (-80.36%) | 163.60 | 30.66 - 191.00 | 1.3287 times | Tue 31 December 2024 | 165.80 (0.73%) | 157.50 | 94.10 - 185.30 | 2.011 times | Fri 29 December 2023 | 164.60 (28.9%) | 125.75 | 84.15 - 174.10 | 0.935 times | Fri 30 December 2022 | 127.70 (0%) | 140.00 | 90.00 - 259.95 | 0.6536 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Devit
Tomorrow's movement Prediction of Devit 543462 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devit 543462 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Devit 543462 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.94
Tomorrow's movement Prediction of Devit 543462 is strongly bearish. It has broken a strong support of 34 and is expected to move down further.
Munafa value: 10 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 34 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Devit (543462) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Devit in short term and the sell signal is strong.
Devit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Devit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Devit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.84 and Devit 543462 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devit 543462 stock. Volume based technical analysis of Devit 543462 stock is negative.
Devit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devit 543462
DMA (daily moving average) of Devit 543462
| DMA period | DMA value |
| 5 day DMA | 33.21 |
| 12 day DMA | 34.28 |
| 20 day DMA | 35.66 |
| 35 day DMA | 36.74 |
| 50 day DMA | 38.02 |
| 100 day DMA | 39.88 |
| 150 day DMA | 63.75 |
| 200 day DMA | 74.99 |
EMA (exponential moving average) of Devit 543462
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.32 | 33.73 | 33.84 |
| 12 day EMA | 34.27 | 34.59 | 34.79 |
| 20 day EMA | 35.15 | 35.43 | 35.63 |
| 35 day EMA | 36.55 | 36.79 | 36.98 |
| 50 day EMA | 37.74 | 37.95 | 38.13 |
SMA (simple moving average) of Devit 543462
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.21 | 33.52 | 33.88 |
| 12 day SMA | 34.28 | 34.29 | 34.58 |
| 20 day SMA | 35.66 | 35.76 | 35.87 |
| 35 day SMA | 36.74 | 36.96 | 37.15 |
| 50 day SMA | 38.02 | 38.17 | 38.33 |
| 100 day SMA | 39.88 | 40.04 | 40.88 |
| 150 day SMA | 63.75 | 64.25 | 64.73 |
| 200 day SMA | 74.99 | 75.42 | 75.82 |
Videos related to: Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
