Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devit 543462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543462
- 543462 Experts view
- Tomorrow's Movement 543462
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543462 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Devit
Strong intraday Stock price targets for Devit are 27.02 and 31.77
| Intraday Target 1 | 23.34 |
| Intraday Target 2 | 25.94 |
| Intraday Target 3 | 28.086666666667 |
| Intraday Target 4 | 30.69 |
| Intraday Target 5 | 32.84 |
Daily price and volume Devit
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 28.55 (10.83%) | 25.48 | 25.48 - 30.23 | 5.3099 times | Mon 29 June 2026 | 25.76 (-1.75%) | 25.75 | 25.50 - 26.33 | 0.24 times | Thu 25 June 2026 | 26.22 (0.58%) | 25.00 | 25.00 - 27.50 | 0.0763 times | Wed 24 June 2026 | 26.07 (-5.95%) | 27.85 | 25.80 - 28.14 | 2.0912 times | Tue 23 June 2026 | 27.72 (-1.67%) | 28.99 | 27.26 - 28.99 | 0.3489 times | Mon 22 June 2026 | 28.19 (-0.28%) | 29.80 | 27.94 - 29.80 | 0.5712 times | Fri 19 June 2026 | 28.27 (0.25%) | 28.05 | 28.05 - 28.50 | 0.238 times | Thu 18 June 2026 | 28.20 (0.79%) | 27.90 | 27.90 - 28.27 | 0.1864 times | Wed 17 June 2026 | 27.98 (0.18%) | 31.80 | 27.82 - 31.80 | 0.5768 times | Tue 16 June 2026 | 27.93 (1.23%) | 28.13 | 27.05 - 28.31 | 0.3614 times | Mon 15 June 2026 | 27.59 (1.28%) | 26.00 | 26.00 - 28.39 | 2.237 times |
Weekly price and charts Devit
Strong weekly Stock price targets for Devit 543462 are 27.02 and 31.77
| Weekly Target 1 | 23.34 |
| Weekly Target 2 | 25.94 |
| Weekly Target 3 | 28.086666666667 |
| Weekly Target 4 | 30.69 |
| Weekly Target 5 | 32.84 |
Weekly price and volumes for Devit
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 28.55 (8.89%) | 25.75 | 25.48 - 30.23 | 1.5989 times | Thu 25 June 2026 | 26.22 (-7.25%) | 29.80 | 25.00 - 29.80 | 0.8895 times | Fri 19 June 2026 | 28.27 (3.78%) | 26.00 | 26.00 - 31.80 | 1.037 times | Fri 12 June 2026 | 27.24 (-4.99%) | 26.85 | 26.50 - 29.80 | 0.641 times | Fri 05 June 2026 | 28.67 (2.25%) | 27.85 | 27.66 - 29.80 | 0.7508 times | Fri 29 May 2026 | 28.04 (-4.5%) | 29.30 | 27.85 - 31.30 | 0.9076 times | Fri 22 May 2026 | 29.36 (1.45%) | 28.00 | 27.44 - 30.60 | 1.081 times | Fri 15 May 2026 | 28.94 (-5.21%) | 31.14 | 28.15 - 31.39 | 1.0268 times | Fri 08 May 2026 | 30.53 (-3.08%) | 30.60 | 30.35 - 32.80 | 1.1188 times | Thu 30 April 2026 | 31.50 (-6.56%) | 32.60 | 30.81 - 34.80 | 0.9486 times | Fri 24 April 2026 | 33.71 (10.52%) | 29.03 | 28.90 - 37.75 | 3.8532 times |
Monthly price and charts Devit
Strong monthly Stock price targets for Devit 543462 are 26.78 and 33.58
| Monthly Target 1 | 21.65 |
| Monthly Target 2 | 25.1 |
| Monthly Target 3 | 28.45 |
| Monthly Target 4 | 31.9 |
| Monthly Target 5 | 35.25 |
Monthly price and volumes Devit
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 28.55 (1.82%) | 27.85 | 25.00 - 31.80 | 0.7537 times | Fri 29 May 2026 | 28.04 (-10.98%) | 30.60 | 27.44 - 32.80 | 0.6336 times | Thu 30 April 2026 | 31.50 (35.66%) | 25.40 | 23.95 - 37.75 | 1.1171 times | Mon 30 March 2026 | 23.22 (-1.07%) | 22.50 | 22.36 - 30.19 | 1.5518 times | Fri 27 February 2026 | 23.47 (-23.33%) | 30.70 | 22.57 - 36.00 | 0.6356 times | Fri 30 January 2026 | 30.61 (-5.99%) | 33.00 | 30.00 - 36.56 | 1.2061 times | Wed 31 December 2025 | 32.56 (-19.05%) | 40.60 | 30.66 - 42.00 | 1.3223 times | Fri 28 November 2025 | 40.22 (0.78%) | 39.11 | 39.11 - 48.00 | 0.678 times | Fri 31 October 2025 | 39.91 (-0.47%) | 40.50 | 37.88 - 44.51 | 0.7903 times | Tue 30 September 2025 | 40.10 (-8.66%) | 46.70 | 40.00 - 47.39 | 1.3116 times | Fri 29 August 2025 | 43.90 (-60.72%) | 113.25 | 38.00 - 119.90 | 1.9521 times |
Yearly price and charts Devit
Strong yearly Stock price targets for Devit 543462 are 17.76 and 33.15
| Yearly Target 1 | 14.16 |
| Yearly Target 2 | 21.36 |
| Yearly Target 3 | 29.553333333333 |
| Yearly Target 4 | 36.75 |
| Yearly Target 5 | 44.94 |
Yearly price and volumes Devit
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 28.55 (-12.32%) | 33.00 | 22.36 - 37.75 | 0.4403 times | Wed 31 December 2025 | 32.56 (-80.36%) | 163.60 | 30.66 - 191.00 | 1.2294 times | Tue 31 December 2024 | 165.80 (0.73%) | 157.50 | 94.10 - 185.30 | 1.8606 times | Fri 29 December 2023 | 164.60 (28.9%) | 125.75 | 84.15 - 174.10 | 0.8651 times | Fri 30 December 2022 | 127.70 (0%) | 140.00 | 90.00 - 259.95 | 0.6047 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Devit
Tomorrow's movement Prediction of Devit 543462 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devit 543462 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Devit 543462 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Devit 543462 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Devit 543462 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.01
Tomorrow's movement Prediction of Devit 543462 looks bullish. It has broken an important Moving average of 27.81 with high volumes
Munafa value: 85 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Devit (543462) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Devit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Devit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Devit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.83 and Devit 543462 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Devit 543462 stock. Volume based technical analysis of Devit 543462 stock is negative.
Devit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devit 543462
DMA (daily moving average) of Devit 543462
| DMA period | DMA value |
| 5 day DMA | 26.86 |
| 12 day DMA | 27.48 |
| 20 day DMA | 27.84 |
| 35 day DMA | 28.4 |
| 50 day DMA | 29.42 |
| 100 day DMA | 28.44 |
| 150 day DMA | 31.1 |
| 200 day DMA | 33.64 |
EMA (exponential moving average) of Devit 543462
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.23 | 26.57 | 26.97 |
| 12 day EMA | 27.47 | 27.27 | 27.55 |
| 20 day EMA | 27.83 | 27.75 | 27.96 |
| 35 day EMA | 28.56 | 28.56 | 28.72 |
| 50 day EMA | 29.25 | 29.28 | 29.42 |
SMA (simple moving average) of Devit 543462
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.86 | 26.79 | 27.29 |
| 12 day SMA | 27.48 | 27.44 | 27.65 |
| 20 day SMA | 27.84 | 27.85 | 27.96 |
| 35 day SMA | 28.4 | 28.45 | 28.62 |
| 50 day SMA | 29.42 | 29.46 | 29.54 |
| 100 day SMA | 28.44 | 28.46 | 28.51 |
| 150 day SMA | 31.1 | 31.17 | 31.27 |
| 200 day SMA | 33.64 | 33.72 | 33.81 |


