ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devit 543462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Devit

Strong intraday Stock price targets for Devit are 23.45 and 25.17

Intraday Target 123.08
Intraday Target 223.81
Intraday Target 324.796666666667
Intraday Target 425.53
Intraday Target 526.52

Daily price and volume Devit

Date Closing Open Range Volume
Thu 03 September 2026 24.55 (-0.93%) 25.78 24.06 - 25.78 0.8832 times
Wed 02 September 2026 24.78 (-2.48%) 24.61 24.50 - 25.53 1.2445 times
Tue 01 September 2026 25.41 (3.59%) 24.50 24.50 - 25.50 0.2448 times
Mon 31 August 2026 24.53 (-2.58%) 24.55 24.25 - 25.18 0.4761 times
Fri 28 August 2026 25.18 (0.6%) 25.03 24.53 - 25.40 0.4087 times
Thu 27 August 2026 25.03 (-2.46%) 25.72 24.70 - 25.72 0.6429 times
Wed 26 August 2026 25.66 (1.58%) 25.55 24.96 - 26.02 0.5992 times
Tue 25 August 2026 25.26 (-1.48%) 25.22 25.11 - 26.00 1.0351 times
Mon 24 August 2026 25.64 (4.02%) 24.30 24.30 - 26.80 2.3397 times
Fri 21 August 2026 24.65 (-0.68%) 24.82 24.16 - 25.77 2.1259 times
Thu 20 August 2026 24.82 (-0.68%) 24.25 24.07 - 26.06 2.2754 times

 Daily chart Devit

Weekly price and charts Devit

Strong weekly Stock price targets for Devit 543462 are 23.69 and 25.41

Weekly Target 123.08
Weekly Target 223.81
Weekly Target 324.796666666667
Weekly Target 425.53
Weekly Target 526.52

Weekly price and volumes for Devit

Date Closing Open Range Volume
Thu 03 September 2026 24.55 (-2.5%) 24.55 24.06 - 25.78 0.3183 times
Fri 28 August 2026 25.18 (2.15%) 24.30 24.30 - 26.80 0.5615 times
Fri 21 August 2026 24.65 (-5.66%) 26.20 24.07 - 26.90 0.9172 times
Fri 14 August 2026 26.13 (-2.79%) 26.51 25.90 - 27.94 1.0015 times
Fri 07 August 2026 26.88 (0.86%) 30.90 26.42 - 30.90 0.4464 times
Fri 31 July 2026 26.65 (2.5%) 26.52 25.91 - 29.99 1.3688 times
Fri 24 July 2026 26.00 (-5.45%) 27.12 25.50 - 27.90 1.1324 times
Fri 17 July 2026 27.50 (-1.04%) 27.80 27.12 - 29.45 1.0239 times
Fri 10 July 2026 27.79 (1.09%) 29.11 27.41 - 29.11 0.4104 times
Fri 03 July 2026 27.49 (4.84%) 25.75 25.48 - 30.23 2.8198 times
Thu 25 June 2026 26.22 (-7.25%) 29.80 25.00 - 29.80 1.069 times

 weekly chart Devit

Monthly price and charts Devit

Strong monthly Stock price targets for Devit 543462 are 24.31 and 26.03

Monthly Target 123.08
Monthly Target 223.81
Monthly Target 324.796666666667
Monthly Target 425.53
Monthly Target 526.52

Monthly price and volumes Devit

Date Closing Open Range Volume
Thu 03 September 2026 24.55 (0.08%) 24.50 24.06 - 25.78 0.041 times
Mon 31 August 2026 24.53 (-7.95%) 30.90 24.07 - 30.90 0.4606 times
Fri 31 July 2026 26.65 (-6.65%) 29.50 25.50 - 29.99 0.7472 times
Tue 30 June 2026 28.55 (1.82%) 27.85 25.00 - 31.80 0.9135 times
Fri 29 May 2026 28.04 (-10.98%) 30.60 27.44 - 32.80 0.768 times
Thu 30 April 2026 31.50 (35.66%) 25.40 23.95 - 37.75 1.354 times
Mon 30 March 2026 23.22 (-1.07%) 22.50 22.36 - 30.19 1.8809 times
Fri 27 February 2026 23.47 (-23.33%) 30.70 22.57 - 36.00 0.7703 times
Fri 30 January 2026 30.61 (-5.99%) 33.00 30.00 - 36.56 1.4618 times
Wed 31 December 2025 32.56 (-19.05%) 40.60 30.66 - 42.00 1.6027 times
Fri 28 November 2025 40.22 (0.78%) 39.11 39.11 - 48.00 0.8218 times

 monthly chart Devit

Yearly price and charts Devit

Strong yearly Stock price targets for Devit 543462 are 15.76 and 31.15

Yearly Target 112.83
Yearly Target 218.69
Yearly Target 328.22
Yearly Target 434.08
Yearly Target 543.61

Yearly price and volumes Devit

Date Closing Open Range Volume
Thu 03 September 2026 24.55 (-24.6%) 33.00 22.36 - 37.75 0.5093 times
Wed 31 December 2025 32.56 (-80.36%) 163.60 30.66 - 191.00 1.2108 times
Tue 31 December 2024 165.80 (0.73%) 157.50 94.10 - 185.30 1.8324 times
Fri 29 December 2023 164.60 (28.9%) 125.75 84.15 - 174.10 0.8519 times
Fri 30 December 2022 127.70 (0%) 140.00 90.00 - 259.95 0.5955 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Devit

Tomorrow's movement Prediction of Devit 543462 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Devit 543462 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Devit 543462 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Devit 543462 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.74

Munafa value: 20 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Devit (543462) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Devit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Devit in short term and the sell signal is strong.

Devit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Devit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Devit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.07 and Devit 543462 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Devit 543462 stock. Volume based technical analysis of Devit 543462 stock is negative.

Devit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devit 543462

DMA (daily moving average) of Devit 543462

DMA period DMA value
5 day DMA 24.89
12 day DMA 25.04
20 day DMA 25.66
35 day DMA 26.2
50 day DMA 26.64
100 day DMA 28.18
150 day DMA 27.96
200 day DMA 30.27

EMA (exponential moving average) of Devit 543462

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8725.0325.15
12 day EMA25.1825.325.39
20 day EMA25.5425.6425.73
35 day EMA26.0526.1426.22
50 day EMA26.5826.6626.74

SMA (simple moving average) of Devit 543462

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8924.9925.16
12 day SMA25.0425.125.21
20 day SMA25.6625.7925.91
35 day SMA26.226.3226.43
50 day SMA26.6426.726.77
100 day SMA28.1828.2328.26
150 day SMA27.962828.04
200 day SMA30.2730.3530.44

Videos related to: Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top