ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devit 543462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Devit

Strong intraday Stock price targets for Devit are 27.02 and 31.77

Intraday Target 123.34
Intraday Target 225.94
Intraday Target 328.086666666667
Intraday Target 430.69
Intraday Target 532.84

Daily price and volume Devit

Date Closing Open Range Volume
Tue 30 June 2026 28.55 (10.83%) 25.48 25.48 - 30.23 5.3099 times
Mon 29 June 2026 25.76 (-1.75%) 25.75 25.50 - 26.33 0.24 times
Thu 25 June 2026 26.22 (0.58%) 25.00 25.00 - 27.50 0.0763 times
Wed 24 June 2026 26.07 (-5.95%) 27.85 25.80 - 28.14 2.0912 times
Tue 23 June 2026 27.72 (-1.67%) 28.99 27.26 - 28.99 0.3489 times
Mon 22 June 2026 28.19 (-0.28%) 29.80 27.94 - 29.80 0.5712 times
Fri 19 June 2026 28.27 (0.25%) 28.05 28.05 - 28.50 0.238 times
Thu 18 June 2026 28.20 (0.79%) 27.90 27.90 - 28.27 0.1864 times
Wed 17 June 2026 27.98 (0.18%) 31.80 27.82 - 31.80 0.5768 times
Tue 16 June 2026 27.93 (1.23%) 28.13 27.05 - 28.31 0.3614 times
Mon 15 June 2026 27.59 (1.28%) 26.00 26.00 - 28.39 2.237 times

 Daily chart Devit

Weekly price and charts Devit

Strong weekly Stock price targets for Devit 543462 are 27.02 and 31.77

Weekly Target 123.34
Weekly Target 225.94
Weekly Target 328.086666666667
Weekly Target 430.69
Weekly Target 532.84

Weekly price and volumes for Devit

Date Closing Open Range Volume
Tue 30 June 2026 28.55 (8.89%) 25.75 25.48 - 30.23 1.5989 times
Thu 25 June 2026 26.22 (-7.25%) 29.80 25.00 - 29.80 0.8895 times
Fri 19 June 2026 28.27 (3.78%) 26.00 26.00 - 31.80 1.037 times
Fri 12 June 2026 27.24 (-4.99%) 26.85 26.50 - 29.80 0.641 times
Fri 05 June 2026 28.67 (2.25%) 27.85 27.66 - 29.80 0.7508 times
Fri 29 May 2026 28.04 (-4.5%) 29.30 27.85 - 31.30 0.9076 times
Fri 22 May 2026 29.36 (1.45%) 28.00 27.44 - 30.60 1.081 times
Fri 15 May 2026 28.94 (-5.21%) 31.14 28.15 - 31.39 1.0268 times
Fri 08 May 2026 30.53 (-3.08%) 30.60 30.35 - 32.80 1.1188 times
Thu 30 April 2026 31.50 (-6.56%) 32.60 30.81 - 34.80 0.9486 times
Fri 24 April 2026 33.71 (10.52%) 29.03 28.90 - 37.75 3.8532 times

 weekly chart Devit

Monthly price and charts Devit

Strong monthly Stock price targets for Devit 543462 are 26.78 and 33.58

Monthly Target 121.65
Monthly Target 225.1
Monthly Target 328.45
Monthly Target 431.9
Monthly Target 535.25

Monthly price and volumes Devit

Date Closing Open Range Volume
Tue 30 June 2026 28.55 (1.82%) 27.85 25.00 - 31.80 0.7537 times
Fri 29 May 2026 28.04 (-10.98%) 30.60 27.44 - 32.80 0.6336 times
Thu 30 April 2026 31.50 (35.66%) 25.40 23.95 - 37.75 1.1171 times
Mon 30 March 2026 23.22 (-1.07%) 22.50 22.36 - 30.19 1.5518 times
Fri 27 February 2026 23.47 (-23.33%) 30.70 22.57 - 36.00 0.6356 times
Fri 30 January 2026 30.61 (-5.99%) 33.00 30.00 - 36.56 1.2061 times
Wed 31 December 2025 32.56 (-19.05%) 40.60 30.66 - 42.00 1.3223 times
Fri 28 November 2025 40.22 (0.78%) 39.11 39.11 - 48.00 0.678 times
Fri 31 October 2025 39.91 (-0.47%) 40.50 37.88 - 44.51 0.7903 times
Tue 30 September 2025 40.10 (-8.66%) 46.70 40.00 - 47.39 1.3116 times
Fri 29 August 2025 43.90 (-60.72%) 113.25 38.00 - 119.90 1.9521 times

 monthly chart Devit

Yearly price and charts Devit

Strong yearly Stock price targets for Devit 543462 are 17.76 and 33.15

Yearly Target 114.16
Yearly Target 221.36
Yearly Target 329.553333333333
Yearly Target 436.75
Yearly Target 544.94

Yearly price and volumes Devit

Date Closing Open Range Volume
Tue 30 June 2026 28.55 (-12.32%) 33.00 22.36 - 37.75 0.4403 times
Wed 31 December 2025 32.56 (-80.36%) 163.60 30.66 - 191.00 1.2294 times
Tue 31 December 2024 165.80 (0.73%) 157.50 94.10 - 185.30 1.8606 times
Fri 29 December 2023 164.60 (28.9%) 125.75 84.15 - 174.10 0.8651 times
Fri 30 December 2022 127.70 (0%) 140.00 90.00 - 259.95 0.6047 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Devit

Tomorrow's movement Prediction of Devit 543462 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Devit 543462 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Devit 543462 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Devit 543462 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Devit 543462 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.01

Tomorrow's movement Prediction of Devit 543462 looks bullish. It has broken an important Moving average of 27.81 with high volumes

Munafa value: 85 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Devit (543462) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Devit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Devit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Devit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Devit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Devit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.83 and Devit 543462 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Devit 543462 stock. Volume based technical analysis of Devit 543462 stock is negative.

Devit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devit 543462

DMA (daily moving average) of Devit 543462

DMA period DMA value
5 day DMA 26.86
12 day DMA 27.48
20 day DMA 27.84
35 day DMA 28.4
50 day DMA 29.42
100 day DMA 28.44
150 day DMA 31.1
200 day DMA 33.64

EMA (exponential moving average) of Devit 543462

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2326.5726.97
12 day EMA27.4727.2727.55
20 day EMA27.8327.7527.96
35 day EMA28.5628.5628.72
50 day EMA29.2529.2829.42

SMA (simple moving average) of Devit 543462

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8626.7927.29
12 day SMA27.4827.4427.65
20 day SMA27.8427.8527.96
35 day SMA28.428.4528.62
50 day SMA29.4229.4629.54
100 day SMA28.4428.4628.51
150 day SMA31.131.1731.27
200 day SMA33.6433.7233.81

Videos related to: Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top