Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devit 543462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543462
- 543462 Experts view
- Tomorrow's Movement 543462
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543462 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Devit
Strong intraday Stock price targets for Devit are 23.45 and 25.17
| Intraday Target 1 | 23.08 |
| Intraday Target 2 | 23.81 |
| Intraday Target 3 | 24.796666666667 |
| Intraday Target 4 | 25.53 |
| Intraday Target 5 | 26.52 |
Daily price and volume Devit
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 24.55 (-0.93%) | 25.78 | 24.06 - 25.78 | 0.8832 times | Wed 02 September 2026 | 24.78 (-2.48%) | 24.61 | 24.50 - 25.53 | 1.2445 times | Tue 01 September 2026 | 25.41 (3.59%) | 24.50 | 24.50 - 25.50 | 0.2448 times | Mon 31 August 2026 | 24.53 (-2.58%) | 24.55 | 24.25 - 25.18 | 0.4761 times | Fri 28 August 2026 | 25.18 (0.6%) | 25.03 | 24.53 - 25.40 | 0.4087 times | Thu 27 August 2026 | 25.03 (-2.46%) | 25.72 | 24.70 - 25.72 | 0.6429 times | Wed 26 August 2026 | 25.66 (1.58%) | 25.55 | 24.96 - 26.02 | 0.5992 times | Tue 25 August 2026 | 25.26 (-1.48%) | 25.22 | 25.11 - 26.00 | 1.0351 times | Mon 24 August 2026 | 25.64 (4.02%) | 24.30 | 24.30 - 26.80 | 2.3397 times | Fri 21 August 2026 | 24.65 (-0.68%) | 24.82 | 24.16 - 25.77 | 2.1259 times | Thu 20 August 2026 | 24.82 (-0.68%) | 24.25 | 24.07 - 26.06 | 2.2754 times |
Weekly price and charts Devit
Strong weekly Stock price targets for Devit 543462 are 23.69 and 25.41
| Weekly Target 1 | 23.08 |
| Weekly Target 2 | 23.81 |
| Weekly Target 3 | 24.796666666667 |
| Weekly Target 4 | 25.53 |
| Weekly Target 5 | 26.52 |
Weekly price and volumes for Devit
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 24.55 (-2.5%) | 24.55 | 24.06 - 25.78 | 0.3183 times | Fri 28 August 2026 | 25.18 (2.15%) | 24.30 | 24.30 - 26.80 | 0.5615 times | Fri 21 August 2026 | 24.65 (-5.66%) | 26.20 | 24.07 - 26.90 | 0.9172 times | Fri 14 August 2026 | 26.13 (-2.79%) | 26.51 | 25.90 - 27.94 | 1.0015 times | Fri 07 August 2026 | 26.88 (0.86%) | 30.90 | 26.42 - 30.90 | 0.4464 times | Fri 31 July 2026 | 26.65 (2.5%) | 26.52 | 25.91 - 29.99 | 1.3688 times | Fri 24 July 2026 | 26.00 (-5.45%) | 27.12 | 25.50 - 27.90 | 1.1324 times | Fri 17 July 2026 | 27.50 (-1.04%) | 27.80 | 27.12 - 29.45 | 1.0239 times | Fri 10 July 2026 | 27.79 (1.09%) | 29.11 | 27.41 - 29.11 | 0.4104 times | Fri 03 July 2026 | 27.49 (4.84%) | 25.75 | 25.48 - 30.23 | 2.8198 times | Thu 25 June 2026 | 26.22 (-7.25%) | 29.80 | 25.00 - 29.80 | 1.069 times |
Monthly price and charts Devit
Strong monthly Stock price targets for Devit 543462 are 24.31 and 26.03
| Monthly Target 1 | 23.08 |
| Monthly Target 2 | 23.81 |
| Monthly Target 3 | 24.796666666667 |
| Monthly Target 4 | 25.53 |
| Monthly Target 5 | 26.52 |
Monthly price and volumes Devit
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 24.55 (0.08%) | 24.50 | 24.06 - 25.78 | 0.041 times | Mon 31 August 2026 | 24.53 (-7.95%) | 30.90 | 24.07 - 30.90 | 0.4606 times | Fri 31 July 2026 | 26.65 (-6.65%) | 29.50 | 25.50 - 29.99 | 0.7472 times | Tue 30 June 2026 | 28.55 (1.82%) | 27.85 | 25.00 - 31.80 | 0.9135 times | Fri 29 May 2026 | 28.04 (-10.98%) | 30.60 | 27.44 - 32.80 | 0.768 times | Thu 30 April 2026 | 31.50 (35.66%) | 25.40 | 23.95 - 37.75 | 1.354 times | Mon 30 March 2026 | 23.22 (-1.07%) | 22.50 | 22.36 - 30.19 | 1.8809 times | Fri 27 February 2026 | 23.47 (-23.33%) | 30.70 | 22.57 - 36.00 | 0.7703 times | Fri 30 January 2026 | 30.61 (-5.99%) | 33.00 | 30.00 - 36.56 | 1.4618 times | Wed 31 December 2025 | 32.56 (-19.05%) | 40.60 | 30.66 - 42.00 | 1.6027 times | Fri 28 November 2025 | 40.22 (0.78%) | 39.11 | 39.11 - 48.00 | 0.8218 times |
Yearly price and charts Devit
Strong yearly Stock price targets for Devit 543462 are 15.76 and 31.15
| Yearly Target 1 | 12.83 |
| Yearly Target 2 | 18.69 |
| Yearly Target 3 | 28.22 |
| Yearly Target 4 | 34.08 |
| Yearly Target 5 | 43.61 |
Yearly price and volumes Devit
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 24.55 (-24.6%) | 33.00 | 22.36 - 37.75 | 0.5093 times | Wed 31 December 2025 | 32.56 (-80.36%) | 163.60 | 30.66 - 191.00 | 1.2108 times | Tue 31 December 2024 | 165.80 (0.73%) | 157.50 | 94.10 - 185.30 | 1.8324 times | Fri 29 December 2023 | 164.60 (28.9%) | 125.75 | 84.15 - 174.10 | 0.8519 times | Fri 30 December 2022 | 127.70 (0%) | 140.00 | 90.00 - 259.95 | 0.5955 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Devit
Tomorrow's movement Prediction of Devit 543462 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devit 543462 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Devit 543462 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Devit 543462 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.74
Munafa value: 20 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Devit (543462) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Devit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Devit in short term and the sell signal is strong.
Devit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Devit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Devit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.07 and Devit 543462 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Devit 543462 stock. Volume based technical analysis of Devit 543462 stock is negative.
Devit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devit 543462
DMA (daily moving average) of Devit 543462
| DMA period | DMA value |
| 5 day DMA | 24.89 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25.66 |
| 35 day DMA | 26.2 |
| 50 day DMA | 26.64 |
| 100 day DMA | 28.18 |
| 150 day DMA | 27.96 |
| 200 day DMA | 30.27 |
EMA (exponential moving average) of Devit 543462
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.87 | 25.03 | 25.15 |
| 12 day EMA | 25.18 | 25.3 | 25.39 |
| 20 day EMA | 25.54 | 25.64 | 25.73 |
| 35 day EMA | 26.05 | 26.14 | 26.22 |
| 50 day EMA | 26.58 | 26.66 | 26.74 |
SMA (simple moving average) of Devit 543462
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.89 | 24.99 | 25.16 |
| 12 day SMA | 25.04 | 25.1 | 25.21 |
| 20 day SMA | 25.66 | 25.79 | 25.91 |
| 35 day SMA | 26.2 | 26.32 | 26.43 |
| 50 day SMA | 26.64 | 26.7 | 26.77 |
| 100 day SMA | 28.18 | 28.23 | 28.26 |
| 150 day SMA | 27.96 | 28 | 28.04 |
| 200 day SMA | 30.27 | 30.35 | 30.44 |


