Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devit 543462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543462
- 543462 Experts view
- Tomorrow's Movement 543462
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543462 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Devit
Strong intraday Stock price targets for Devit are 26.3 and 26.7
| Intraday Target 1 | 26.23 |
| Intraday Target 2 | 26.37 |
| Intraday Target 3 | 26.633333333333 |
| Intraday Target 4 | 26.77 |
| Intraday Target 5 | 27.03 |
Daily price and volume Devit
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.50 (-1.23%) | 26.90 | 26.50 - 26.90 | 0.126 times | Wed 18 February 2026 | 26.83 (-2.37%) | 27.87 | 26.70 - 28.21 | 1.314 times | Tue 17 February 2026 | 27.48 (0.11%) | 28.10 | 27.06 - 28.10 | 0.2637 times | Mon 16 February 2026 | 27.45 (-2.17%) | 28.71 | 27.00 - 28.89 | 0.6139 times | Fri 13 February 2026 | 28.06 (-4.62%) | 28.64 | 28.00 - 29.00 | 0.254 times | Thu 12 February 2026 | 29.42 (-1.14%) | 29.30 | 29.26 - 30.23 | 1.5172 times | Wed 11 February 2026 | 29.76 (-8.63%) | 32.09 | 29.02 - 32.09 | 3.4202 times | Tue 10 February 2026 | 32.57 (-1.66%) | 34.00 | 32.14 - 34.00 | 0.6722 times | Mon 09 February 2026 | 33.12 (5.85%) | 30.66 | 30.66 - 36.00 | 0.8474 times | Fri 06 February 2026 | 31.29 (0.9%) | 30.99 | 30.50 - 31.43 | 0.9714 times | Thu 05 February 2026 | 31.01 (-1.46%) | 31.54 | 31.00 - 31.56 | 0.2984 times |
Weekly price and charts Devit
Strong weekly Stock price targets for Devit 543462 are 25.31 and 27.7
| Weekly Target 1 | 24.91 |
| Weekly Target 2 | 25.7 |
| Weekly Target 3 | 27.296666666667 |
| Weekly Target 4 | 28.09 |
| Weekly Target 5 | 29.69 |
Weekly price and volumes for Devit
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.50 (-5.56%) | 28.71 | 26.50 - 28.89 | 0.3096 times | Fri 13 February 2026 | 28.06 (-10.32%) | 30.66 | 28.00 - 36.00 | 0.8964 times | Fri 06 February 2026 | 31.29 (2.22%) | 30.70 | 30.20 - 33.19 | 0.4955 times | Fri 30 January 2026 | 30.61 (1.22%) | 30.24 | 30.10 - 32.22 | 0.3588 times | Fri 23 January 2026 | 30.24 (-9.73%) | 33.15 | 30.00 - 33.30 | 0.9113 times | Fri 16 January 2026 | 33.50 (-1.5%) | 33.15 | 32.38 - 35.75 | 0.2798 times | Fri 09 January 2026 | 34.01 (-4.25%) | 35.49 | 33.52 - 36.56 | 1.0599 times | Fri 02 January 2026 | 35.52 (-10.35%) | 40.41 | 30.66 - 40.90 | 4.1374 times | Fri 26 December 2025 | 39.62 (11.73%) | 36.17 | 35.63 - 42.00 | 1.0694 times | Fri 19 December 2025 | 35.46 (-4.78%) | 37.24 | 34.08 - 38.80 | 0.482 times | Fri 12 December 2025 | 37.24 (-4.81%) | 39.15 | 36.86 - 39.20 | 0.2926 times |
Monthly price and charts Devit
Strong monthly Stock price targets for Devit 543462 are 21.75 and 31.25
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 23.33 |
| Monthly Target 3 | 29.666666666667 |
| Monthly Target 4 | 32.83 |
| Monthly Target 5 | 39.17 |
Monthly price and volumes Devit
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.50 (-13.43%) | 30.70 | 26.50 - 36.00 | 0.4832 times | Fri 30 January 2026 | 30.61 (-5.99%) | 33.00 | 30.00 - 36.56 | 1.2254 times | Wed 31 December 2025 | 32.56 (-19.05%) | 40.60 | 30.66 - 42.00 | 1.3434 times | Fri 28 November 2025 | 40.22 (0.78%) | 39.11 | 39.11 - 48.00 | 0.6889 times | Fri 31 October 2025 | 39.91 (-0.47%) | 40.50 | 37.88 - 44.51 | 0.8029 times | Tue 30 September 2025 | 40.10 (-8.66%) | 46.70 | 40.00 - 47.39 | 1.3326 times | Fri 29 August 2025 | 43.90 (-60.72%) | 113.25 | 38.00 - 119.90 | 1.9833 times | Thu 31 July 2025 | 111.75 (-0.18%) | 113.15 | 109.85 - 125.90 | 0.9115 times | Mon 30 June 2025 | 111.95 (6.87%) | 103.00 | 101.85 - 123.10 | 0.7513 times | Fri 30 May 2025 | 104.75 (1.8%) | 102.90 | 88.15 - 115.75 | 0.4776 times | Wed 30 April 2025 | 102.90 (-7.3%) | 116.80 | 102.40 - 120.50 | 0.3809 times |
Yearly price and charts Devit
Strong yearly Stock price targets for Devit 543462 are 21.47 and 31.53
| Yearly Target 1 | 19.79 |
| Yearly Target 2 | 23.15 |
| Yearly Target 3 | 29.853333333333 |
| Yearly Target 4 | 33.21 |
| Yearly Target 5 | 39.91 |
Yearly price and volumes Devit
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.50 (-18.61%) | 33.00 | 26.50 - 36.56 | 0.134 times | Wed 31 December 2025 | 32.56 (-80.36%) | 163.60 | 30.66 - 191.00 | 1.312 times | Tue 31 December 2024 | 165.80 (0.73%) | 157.50 | 94.10 - 185.30 | 1.9856 times | Fri 29 December 2023 | 164.60 (28.9%) | 125.75 | 84.15 - 174.10 | 0.9232 times | Fri 30 December 2022 | 127.70 (0%) | 140.00 | 90.00 - 259.95 | 0.6453 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Devit
Tomorrow's movement Prediction of Devit 543462 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devit 543462 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Devit 543462 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Devit 543462 is strongly bearish. It has broken a strong support of 28 and is expected to move down further.
Munafa value: -5 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Devit (543462) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Devit in short term and the sell signal is strong.
Devit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Devit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Devit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.66 and Devit 543462 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devit 543462 stock. Volume based technical analysis of Devit 543462 stock is negative.
Devit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devit 543462
DMA (daily moving average) of Devit 543462
| DMA period | DMA value |
| 5 day DMA | 27.26 |
| 12 day DMA | 29.58 |
| 20 day DMA | 30.12 |
| 35 day DMA | 31.62 |
| 50 day DMA | 33.31 |
| 100 day DMA | 36.85 |
| 150 day DMA | 51.11 |
| 200 day DMA | 65.66 |
EMA (exponential moving average) of Devit 543462
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.47 | 27.95 | 28.51 |
| 12 day EMA | 28.88 | 29.31 | 29.76 |
| 20 day EMA | 29.94 | 30.3 | 30.66 |
| 35 day EMA | 31.68 | 31.98 | 32.28 |
| 50 day EMA | 33.18 | 33.45 | 33.72 |
SMA (simple moving average) of Devit 543462
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.26 | 27.85 | 28.43 |
| 12 day SMA | 29.58 | 29.96 | 30.29 |
| 20 day SMA | 30.12 | 30.35 | 30.52 |
| 35 day SMA | 31.62 | 31.79 | 32.08 |
| 50 day SMA | 33.31 | 33.54 | 33.77 |
| 100 day SMA | 36.85 | 36.99 | 37.14 |
| 150 day SMA | 51.11 | 51.68 | 52.26 |
| 200 day SMA | 65.66 | 66.04 | 66.42 |


