ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devit 543462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Devit

Strong intraday Stock price targets for Devit are 26.3 and 26.7

Intraday Target 126.23
Intraday Target 226.37
Intraday Target 326.633333333333
Intraday Target 426.77
Intraday Target 527.03

Daily price and volume Devit

Date Closing Open Range Volume
Thu 19 February 2026 26.50 (-1.23%) 26.90 26.50 - 26.90 0.126 times
Wed 18 February 2026 26.83 (-2.37%) 27.87 26.70 - 28.21 1.314 times
Tue 17 February 2026 27.48 (0.11%) 28.10 27.06 - 28.10 0.2637 times
Mon 16 February 2026 27.45 (-2.17%) 28.71 27.00 - 28.89 0.6139 times
Fri 13 February 2026 28.06 (-4.62%) 28.64 28.00 - 29.00 0.254 times
Thu 12 February 2026 29.42 (-1.14%) 29.30 29.26 - 30.23 1.5172 times
Wed 11 February 2026 29.76 (-8.63%) 32.09 29.02 - 32.09 3.4202 times
Tue 10 February 2026 32.57 (-1.66%) 34.00 32.14 - 34.00 0.6722 times
Mon 09 February 2026 33.12 (5.85%) 30.66 30.66 - 36.00 0.8474 times
Fri 06 February 2026 31.29 (0.9%) 30.99 30.50 - 31.43 0.9714 times
Thu 05 February 2026 31.01 (-1.46%) 31.54 31.00 - 31.56 0.2984 times

 Daily chart Devit

Weekly price and charts Devit

Strong weekly Stock price targets for Devit 543462 are 25.31 and 27.7

Weekly Target 124.91
Weekly Target 225.7
Weekly Target 327.296666666667
Weekly Target 428.09
Weekly Target 529.69

Weekly price and volumes for Devit

Date Closing Open Range Volume
Thu 19 February 2026 26.50 (-5.56%) 28.71 26.50 - 28.89 0.3096 times
Fri 13 February 2026 28.06 (-10.32%) 30.66 28.00 - 36.00 0.8964 times
Fri 06 February 2026 31.29 (2.22%) 30.70 30.20 - 33.19 0.4955 times
Fri 30 January 2026 30.61 (1.22%) 30.24 30.10 - 32.22 0.3588 times
Fri 23 January 2026 30.24 (-9.73%) 33.15 30.00 - 33.30 0.9113 times
Fri 16 January 2026 33.50 (-1.5%) 33.15 32.38 - 35.75 0.2798 times
Fri 09 January 2026 34.01 (-4.25%) 35.49 33.52 - 36.56 1.0599 times
Fri 02 January 2026 35.52 (-10.35%) 40.41 30.66 - 40.90 4.1374 times
Fri 26 December 2025 39.62 (11.73%) 36.17 35.63 - 42.00 1.0694 times
Fri 19 December 2025 35.46 (-4.78%) 37.24 34.08 - 38.80 0.482 times
Fri 12 December 2025 37.24 (-4.81%) 39.15 36.86 - 39.20 0.2926 times

 weekly chart Devit

Monthly price and charts Devit

Strong monthly Stock price targets for Devit 543462 are 21.75 and 31.25

Monthly Target 120.17
Monthly Target 223.33
Monthly Target 329.666666666667
Monthly Target 432.83
Monthly Target 539.17

Monthly price and volumes Devit

Date Closing Open Range Volume
Thu 19 February 2026 26.50 (-13.43%) 30.70 26.50 - 36.00 0.4832 times
Fri 30 January 2026 30.61 (-5.99%) 33.00 30.00 - 36.56 1.2254 times
Wed 31 December 2025 32.56 (-19.05%) 40.60 30.66 - 42.00 1.3434 times
Fri 28 November 2025 40.22 (0.78%) 39.11 39.11 - 48.00 0.6889 times
Fri 31 October 2025 39.91 (-0.47%) 40.50 37.88 - 44.51 0.8029 times
Tue 30 September 2025 40.10 (-8.66%) 46.70 40.00 - 47.39 1.3326 times
Fri 29 August 2025 43.90 (-60.72%) 113.25 38.00 - 119.90 1.9833 times
Thu 31 July 2025 111.75 (-0.18%) 113.15 109.85 - 125.90 0.9115 times
Mon 30 June 2025 111.95 (6.87%) 103.00 101.85 - 123.10 0.7513 times
Fri 30 May 2025 104.75 (1.8%) 102.90 88.15 - 115.75 0.4776 times
Wed 30 April 2025 102.90 (-7.3%) 116.80 102.40 - 120.50 0.3809 times

 monthly chart Devit

Yearly price and charts Devit

Strong yearly Stock price targets for Devit 543462 are 21.47 and 31.53

Yearly Target 119.79
Yearly Target 223.15
Yearly Target 329.853333333333
Yearly Target 433.21
Yearly Target 539.91

Yearly price and volumes Devit

Date Closing Open Range Volume
Thu 19 February 2026 26.50 (-18.61%) 33.00 26.50 - 36.56 0.134 times
Wed 31 December 2025 32.56 (-80.36%) 163.60 30.66 - 191.00 1.312 times
Tue 31 December 2024 165.80 (0.73%) 157.50 94.10 - 185.30 1.9856 times
Fri 29 December 2023 164.60 (28.9%) 125.75 84.15 - 174.10 0.9232 times
Fri 30 December 2022 127.70 (0%) 140.00 90.00 - 259.95 0.6453 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Devit

Tomorrow's movement Prediction of Devit 543462 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Devit 543462 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Devit 543462 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Devit 543462 is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: -5 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Devit (543462) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Devit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Devit in short term and the sell signal is strong.

Devit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Devit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Devit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.66 and Devit 543462 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Devit 543462 stock. Volume based technical analysis of Devit 543462 stock is negative.

Devit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devit 543462

DMA (daily moving average) of Devit 543462

DMA period DMA value
5 day DMA 27.26
12 day DMA 29.58
20 day DMA 30.12
35 day DMA 31.62
50 day DMA 33.31
100 day DMA 36.85
150 day DMA 51.11
200 day DMA 65.66

EMA (exponential moving average) of Devit 543462

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4727.9528.51
12 day EMA28.8829.3129.76
20 day EMA29.9430.330.66
35 day EMA31.6831.9832.28
50 day EMA33.1833.4533.72

SMA (simple moving average) of Devit 543462

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2627.8528.43
12 day SMA29.5829.9630.29
20 day SMA30.1230.3530.52
35 day SMA31.6231.7932.08
50 day SMA33.3133.5433.77
100 day SMA36.8536.9937.14
150 day SMA51.1151.6852.26
200 day SMA65.6666.0466.42

Videos related to: Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top