Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devit 543462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543462
- 543462 Experts view
- Tomorrow's Movement 543462
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543462 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Devit
Strong intraday Stock price targets for Devit are 26.56 and 27.25
| Intraday Target 1 | 26.41 |
| Intraday Target 2 | 26.71 |
| Intraday Target 3 | 27.103333333333 |
| Intraday Target 4 | 27.4 |
| Intraday Target 5 | 27.79 |
Daily price and volume Devit
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 27.00 (-0.22%) | 27.50 | 26.81 - 27.50 | 0.7635 times | Wed 12 August 2026 | 27.06 (-0.95%) | 26.50 | 26.50 - 27.84 | 2.3593 times | Tue 11 August 2026 | 27.32 (1.19%) | 26.60 | 26.53 - 27.94 | 1.0138 times | Mon 10 August 2026 | 27.00 (0.45%) | 26.51 | 26.51 - 27.62 | 0.4164 times | Fri 07 August 2026 | 26.88 (-1.18%) | 27.30 | 26.78 - 27.81 | 1.5102 times | Thu 06 August 2026 | 27.20 (-0.04%) | 26.42 | 26.42 - 27.93 | 0.6071 times | Wed 05 August 2026 | 27.21 (-0.55%) | 27.30 | 26.97 - 28.00 | 0.4811 times | Tue 04 August 2026 | 27.36 (0.66%) | 26.60 | 26.60 - 29.00 | 1.0097 times | Mon 03 August 2026 | 27.18 (1.99%) | 30.90 | 27.05 - 30.90 | 0.7396 times | Fri 31 July 2026 | 26.65 (0.38%) | 25.91 | 25.91 - 26.96 | 1.0994 times | Thu 30 July 2026 | 26.55 (-2.82%) | 27.00 | 26.15 - 27.43 | 0.906 times |
Weekly price and charts Devit
Strong weekly Stock price targets for Devit 543462 are 26.75 and 28.19
| Weekly Target 1 | 25.71 |
| Weekly Target 2 | 26.35 |
| Weekly Target 3 | 27.146666666667 |
| Weekly Target 4 | 27.79 |
| Weekly Target 5 | 28.59 |
Weekly price and volumes for Devit
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 27.00 (0.45%) | 26.51 | 26.50 - 27.94 | 0.4347 times | Fri 07 August 2026 | 26.88 (0.86%) | 30.90 | 26.42 - 30.90 | 0.4151 times | Fri 31 July 2026 | 26.65 (2.5%) | 26.52 | 25.91 - 29.99 | 1.2728 times | Fri 24 July 2026 | 26.00 (-5.45%) | 27.12 | 25.50 - 27.90 | 1.0529 times | Fri 17 July 2026 | 27.50 (-1.04%) | 27.80 | 27.12 - 29.45 | 0.952 times | Fri 10 July 2026 | 27.79 (1.09%) | 29.11 | 27.41 - 29.11 | 0.3816 times | Fri 03 July 2026 | 27.49 (4.84%) | 25.75 | 25.48 - 30.23 | 2.622 times | Thu 25 June 2026 | 26.22 (-7.25%) | 29.80 | 25.00 - 29.80 | 0.994 times | Fri 19 June 2026 | 28.27 (3.78%) | 26.00 | 26.00 - 31.80 | 1.1588 times | Fri 12 June 2026 | 27.24 (-4.99%) | 26.85 | 26.50 - 29.80 | 0.7163 times | Fri 05 June 2026 | 28.67 (2.25%) | 27.85 | 27.66 - 29.80 | 0.839 times |
Monthly price and charts Devit
Strong monthly Stock price targets for Devit 543462 are 24.47 and 28.95
| Monthly Target 1 | 23.63 |
| Monthly Target 2 | 25.31 |
| Monthly Target 3 | 28.106666666667 |
| Monthly Target 4 | 29.79 |
| Monthly Target 5 | 32.59 |
Monthly price and volumes Devit
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 27.00 (1.31%) | 30.90 | 26.42 - 30.90 | 0.135 times | Fri 31 July 2026 | 26.65 (-6.65%) | 29.50 | 25.50 - 29.99 | 0.7143 times | Tue 30 June 2026 | 28.55 (1.82%) | 27.85 | 25.00 - 31.80 | 0.8732 times | Fri 29 May 2026 | 28.04 (-10.98%) | 30.60 | 27.44 - 32.80 | 0.7341 times | Thu 30 April 2026 | 31.50 (35.66%) | 25.40 | 23.95 - 37.75 | 1.2942 times | Mon 30 March 2026 | 23.22 (-1.07%) | 22.50 | 22.36 - 30.19 | 1.7979 times | Fri 27 February 2026 | 23.47 (-23.33%) | 30.70 | 22.57 - 36.00 | 0.7364 times | Fri 30 January 2026 | 30.61 (-5.99%) | 33.00 | 30.00 - 36.56 | 1.3973 times | Wed 31 December 2025 | 32.56 (-19.05%) | 40.60 | 30.66 - 42.00 | 1.532 times | Fri 28 November 2025 | 40.22 (0.78%) | 39.11 | 39.11 - 48.00 | 0.7855 times | Fri 31 October 2025 | 39.91 (-0.47%) | 40.50 | 37.88 - 44.51 | 0.9156 times |
Yearly price and charts Devit
Strong yearly Stock price targets for Devit 543462 are 16.99 and 32.38
| Yearly Target 1 | 13.65 |
| Yearly Target 2 | 20.32 |
| Yearly Target 3 | 29.036666666667 |
| Yearly Target 4 | 35.71 |
| Yearly Target 5 | 44.43 |
Yearly price and volumes Devit
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 27.00 (-17.08%) | 33.00 | 22.36 - 37.75 | 0.4896 times | Wed 31 December 2025 | 32.56 (-80.36%) | 163.60 | 30.66 - 191.00 | 1.2161 times | Tue 31 December 2024 | 165.80 (0.73%) | 157.50 | 94.10 - 185.30 | 1.8405 times | Fri 29 December 2023 | 164.60 (28.9%) | 125.75 | 84.15 - 174.10 | 0.8557 times | Fri 30 December 2022 | 127.70 (0%) | 140.00 | 90.00 - 259.95 | 0.5982 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Devit
Tomorrow's movement Prediction of Devit 543462 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devit 543462 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Devit 543462 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Devit (543462) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Devit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Devit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Devit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.06 and Devit 543462 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Devit 543462 stock. Volume based technical analysis of Devit 543462 stock is negative.
Devit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devit 543462
DMA (daily moving average) of Devit 543462
| DMA period | DMA value |
| 5 day DMA | 27.05 |
| 12 day DMA | 27.06 |
| 20 day DMA | 26.96 |
| 35 day DMA | 27.25 |
| 50 day DMA | 27.51 |
| 100 day DMA | 28.39 |
| 150 day DMA | 28.78 |
| 200 day DMA | 31.44 |
EMA (exponential moving average) of Devit 543462
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.07 | 27.11 | 27.13 |
| 12 day EMA | 27.08 | 27.09 | 27.1 |
| 20 day EMA | 27.14 | 27.16 | 27.17 |
| 35 day EMA | 27.31 | 27.33 | 27.35 |
| 50 day EMA | 27.56 | 27.58 | 27.6 |
SMA (simple moving average) of Devit 543462
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.05 | 27.09 | 27.12 |
| 12 day SMA | 27.06 | 27.14 | 27.05 |
| 20 day SMA | 26.96 | 27.03 | 27.12 |
| 35 day SMA | 27.25 | 27.27 | 27.31 |
| 50 day SMA | 27.51 | 27.54 | 27.57 |
| 100 day SMA | 28.39 | 28.37 | 28.35 |
| 150 day SMA | 28.78 | 28.82 | 28.86 |
| 200 day SMA | 31.44 | 31.49 | 31.55 |


