ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devit 543462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Devit

Strong intraday Stock price targets for Devit are 25.88 and 27.2

Intraday Target 125.53
Intraday Target 226.22
Intraday Target 326.846666666667
Intraday Target 427.54
Intraday Target 528.17

Daily price and volume Devit

Date Closing Open Range Volume
Wed 22 July 2026 26.92 (-2%) 27.05 26.15 - 27.47 1.6227 times
Tue 21 July 2026 27.47 (2.42%) 27.40 26.57 - 27.60 0.2322 times
Mon 20 July 2026 26.82 (-2.47%) 27.12 26.65 - 27.90 0.7901 times
Fri 17 July 2026 27.50 (-3.34%) 27.60 27.12 - 28.48 0.5003 times
Thu 16 July 2026 28.45 (-0.94%) 28.78 28.25 - 28.80 0.4574 times
Wed 15 July 2026 28.72 (2.83%) 28.10 27.82 - 28.91 0.9543 times
Tue 14 July 2026 27.93 (-1.03%) 28.40 27.86 - 29.45 3.8033 times
Mon 13 July 2026 28.22 (1.55%) 27.80 27.52 - 28.50 0.9333 times
Fri 10 July 2026 27.79 (0.83%) 28.00 27.58 - 28.06 0.3068 times
Thu 09 July 2026 27.56 (0.55%) 27.70 27.50 - 28.26 0.3996 times
Wed 08 July 2026 27.41 (-2%) 27.97 27.41 - 28.42 0.5941 times

 Daily chart Devit

Weekly price and charts Devit

Strong weekly Stock price targets for Devit 543462 are 25.66 and 27.41

Weekly Target 125.24
Weekly Target 226.08
Weekly Target 326.99
Weekly Target 427.83
Weekly Target 528.74

Weekly price and volumes for Devit

Date Closing Open Range Volume
Wed 22 July 2026 26.92 (-2.11%) 27.12 26.15 - 27.90 0.369 times
Fri 17 July 2026 27.50 (-1.04%) 27.80 27.12 - 29.45 0.9275 times
Fri 10 July 2026 27.79 (1.09%) 29.11 27.41 - 29.11 0.3718 times
Fri 03 July 2026 27.49 (4.84%) 25.75 25.48 - 30.23 2.5544 times
Thu 25 June 2026 26.22 (-7.25%) 29.80 25.00 - 29.80 0.9684 times
Fri 19 June 2026 28.27 (3.78%) 26.00 26.00 - 31.80 1.1289 times
Fri 12 June 2026 27.24 (-4.99%) 26.85 26.50 - 29.80 0.6978 times
Fri 05 June 2026 28.67 (2.25%) 27.85 27.66 - 29.80 0.8174 times
Fri 29 May 2026 28.04 (-4.5%) 29.30 27.85 - 31.30 0.9881 times
Fri 22 May 2026 29.36 (1.45%) 28.00 27.44 - 30.60 1.1768 times
Fri 15 May 2026 28.94 (-5.21%) 31.14 28.15 - 31.39 1.1178 times

 weekly chart Devit

Monthly price and charts Devit

Strong monthly Stock price targets for Devit 543462 are 24.81 and 28.26

Monthly Target 124.11
Monthly Target 225.51
Monthly Target 327.556666666667
Monthly Target 428.96
Monthly Target 531.01

Monthly price and volumes Devit

Date Closing Open Range Volume
Wed 22 July 2026 26.92 (-5.71%) 29.50 26.15 - 29.60 0.3867 times
Tue 30 June 2026 28.55 (1.82%) 27.85 25.00 - 31.80 0.8339 times
Fri 29 May 2026 28.04 (-10.98%) 30.60 27.44 - 32.80 0.7011 times
Thu 30 April 2026 31.50 (35.66%) 25.40 23.95 - 37.75 1.236 times
Mon 30 March 2026 23.22 (-1.07%) 22.50 22.36 - 30.19 1.717 times
Fri 27 February 2026 23.47 (-23.33%) 30.70 22.57 - 36.00 0.7032 times
Fri 30 January 2026 30.61 (-5.99%) 33.00 30.00 - 36.56 1.3345 times
Wed 31 December 2025 32.56 (-19.05%) 40.60 30.66 - 42.00 1.463 times
Fri 28 November 2025 40.22 (0.78%) 39.11 39.11 - 48.00 0.7502 times
Fri 31 October 2025 39.91 (-0.47%) 40.50 37.88 - 44.51 0.8744 times
Tue 30 September 2025 40.10 (-8.66%) 46.70 40.00 - 47.39 1.4513 times

 monthly chart Devit

Yearly price and charts Devit

Strong yearly Stock price targets for Devit 543462 are 16.95 and 32.34

Yearly Target 113.62
Yearly Target 220.27
Yearly Target 329.01
Yearly Target 435.66
Yearly Target 544.4

Yearly price and volumes Devit

Date Closing Open Range Volume
Wed 22 July 2026 26.92 (-17.32%) 33.00 22.36 - 37.75 0.4639 times
Wed 31 December 2025 32.56 (-80.36%) 163.60 30.66 - 191.00 1.223 times
Tue 31 December 2024 165.80 (0.73%) 157.50 94.10 - 185.30 1.8509 times
Fri 29 December 2023 164.60 (28.9%) 125.75 84.15 - 174.10 0.8606 times
Fri 30 December 2022 127.70 (0%) 140.00 90.00 - 259.95 0.6016 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Devit

Tomorrow's movement Prediction of Devit 543462 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Devit 543462 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Devit 543462 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Devit (543462) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Devit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Devit in short term and the sell signal is strong.

Devit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Devit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Devit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.75 and Devit 543462 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Devit 543462 stock. Volume based technical analysis of Devit 543462 stock is negative.

Devit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devit 543462

DMA (daily moving average) of Devit 543462

DMA period DMA value
5 day DMA 27.43
12 day DMA 27.73
20 day DMA 27.55
35 day DMA 27.82
50 day DMA 28.21
100 day DMA 28.13
150 day DMA 29.86
200 day DMA 32.49

EMA (exponential moving average) of Devit 543462

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3527.5627.61
12 day EMA27.5927.7127.75
20 day EMA27.7227.827.83
35 day EMA28.0628.1328.17
50 day EMA28.3728.4328.47

SMA (simple moving average) of Devit 543462

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4327.7927.88
12 day SMA27.7327.7827.84
20 day SMA27.5527.6227.66
35 day SMA27.8227.8727.88
50 day SMA28.2128.2828.37
100 day SMA28.1328.1328.12
150 day SMA29.8629.9330.01
200 day SMA32.4932.5632.63

Videos related to: Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top