ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devit 543462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Devit

Strong intraday Stock price targets for Devit are 29.34 and 30.31

Intraday Target 128.67
Intraday Target 229.04
Intraday Target 329.636666666667
Intraday Target 430.01
Intraday Target 530.61

Daily price and volume Devit

Date Closing Open Range Volume
Thu 12 February 2026 29.42 (-1.14%) 29.30 29.26 - 30.23 1.4924 times
Wed 11 February 2026 29.76 (-8.63%) 32.09 29.02 - 32.09 3.3642 times
Tue 10 February 2026 32.57 (-1.66%) 34.00 32.14 - 34.00 0.6612 times
Mon 09 February 2026 33.12 (5.85%) 30.66 30.66 - 36.00 0.8335 times
Fri 06 February 2026 31.29 (0.9%) 30.99 30.50 - 31.43 0.9555 times
Thu 05 February 2026 31.01 (-1.46%) 31.54 31.00 - 31.56 0.2935 times
Wed 04 February 2026 31.47 (1.32%) 31.58 31.00 - 31.75 0.7473 times
Tue 03 February 2026 31.06 (0.71%) 31.20 30.89 - 33.19 1.1897 times
Mon 02 February 2026 30.84 (0.78%) 31.07 30.27 - 31.07 0.0674 times
Sun 01 February 2026 30.60 (-0.03%) 30.70 30.20 - 31.52 0.3953 times
Fri 30 January 2026 30.61 (-1.45%) 30.90 30.21 - 31.50 0.9227 times

 Daily chart Devit

Weekly price and charts Devit

Strong weekly Stock price targets for Devit 543462 are 25.73 and 32.71

Weekly Target 124.5
Weekly Target 226.96
Weekly Target 331.48
Weekly Target 433.94
Weekly Target 538.46

Weekly price and volumes for Devit

Date Closing Open Range Volume
Thu 12 February 2026 29.42 (-5.98%) 30.66 29.02 - 36.00 0.8668 times
Fri 06 February 2026 31.29 (2.22%) 30.70 30.20 - 33.19 0.498 times
Fri 30 January 2026 30.61 (1.22%) 30.24 30.10 - 32.22 0.3607 times
Fri 23 January 2026 30.24 (-9.73%) 33.15 30.00 - 33.30 0.9159 times
Fri 16 January 2026 33.50 (-1.5%) 33.15 32.38 - 35.75 0.2812 times
Fri 09 January 2026 34.01 (-4.25%) 35.49 33.52 - 36.56 1.0653 times
Fri 02 January 2026 35.52 (-10.35%) 40.41 30.66 - 40.90 4.1585 times
Fri 26 December 2025 39.62 (11.73%) 36.17 35.63 - 42.00 1.0749 times
Fri 19 December 2025 35.46 (-4.78%) 37.24 34.08 - 38.80 0.4845 times
Fri 12 December 2025 37.24 (-4.81%) 39.15 36.86 - 39.20 0.2941 times
Fri 05 December 2025 39.12 (-2.73%) 40.60 39.00 - 40.90 0.4568 times

 weekly chart Devit

Monthly price and charts Devit

Strong monthly Stock price targets for Devit 543462 are 25.73 and 32.71

Monthly Target 124.5
Monthly Target 226.96
Monthly Target 331.48
Monthly Target 433.94
Monthly Target 538.46

Monthly price and volumes Devit

Date Closing Open Range Volume
Thu 12 February 2026 29.42 (-3.89%) 30.70 29.02 - 36.00 0.3894 times
Fri 30 January 2026 30.61 (-5.99%) 33.00 30.00 - 36.56 1.2374 times
Wed 31 December 2025 32.56 (-19.05%) 40.60 30.66 - 42.00 1.3567 times
Fri 28 November 2025 40.22 (0.78%) 39.11 39.11 - 48.00 0.6956 times
Fri 31 October 2025 39.91 (-0.47%) 40.50 37.88 - 44.51 0.8108 times
Tue 30 September 2025 40.10 (-8.66%) 46.70 40.00 - 47.39 1.3457 times
Fri 29 August 2025 43.90 (-60.72%) 113.25 38.00 - 119.90 2.0028 times
Thu 31 July 2025 111.75 (-0.18%) 113.15 109.85 - 125.90 0.9204 times
Mon 30 June 2025 111.95 (6.87%) 103.00 101.85 - 123.10 0.7587 times
Fri 30 May 2025 104.75 (1.8%) 102.90 88.15 - 115.75 0.4823 times
Wed 30 April 2025 102.90 (-7.3%) 116.80 102.40 - 120.50 0.3847 times

 monthly chart Devit

Yearly price and charts Devit

Strong yearly Stock price targets for Devit 543462 are 25.45 and 32.99

Yearly Target 124.13
Yearly Target 226.77
Yearly Target 331.666666666667
Yearly Target 434.31
Yearly Target 539.21

Yearly price and volumes Devit

Date Closing Open Range Volume
Thu 12 February 2026 29.42 (-9.64%) 33.00 29.02 - 36.56 0.1265 times
Wed 31 December 2025 32.56 (-80.36%) 163.60 30.66 - 191.00 1.314 times
Tue 31 December 2024 165.80 (0.73%) 157.50 94.10 - 185.30 1.9886 times
Fri 29 December 2023 164.60 (28.9%) 125.75 84.15 - 174.10 0.9246 times
Fri 30 December 2022 127.70 (0%) 140.00 90.00 - 259.95 0.6463 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Devit

Tomorrow's movement Prediction of Devit 543462 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Devit 543462 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Devit 543462 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.75

Tomorrow's movement Prediction of Devit 543462 is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 10 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Devit (543462) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Devit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Devit in short term but the buy signal is initial and weak.

Devit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Devit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Devit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.68 and Devit 543462 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Devit 543462 stock. Volume based technical analysis of Devit 543462 stock is negative.

Devit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devit 543462

DMA (daily moving average) of Devit 543462

DMA period DMA value
5 day DMA 31.23
12 day DMA 31.07
20 day DMA 31.25
35 day DMA 33.06
50 day DMA 34.49
100 day DMA 37.6
150 day DMA 54.03
200 day DMA 67.6

EMA (exponential moving average) of Devit 543462

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6731.2932.06
12 day EMA31.1531.4731.78
20 day EMA31.7331.9732.2
35 day EMA33.0733.2933.5
50 day EMA34.6234.8335.04

SMA (simple moving average) of Devit 543462

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2331.5531.89
12 day SMA31.0731.2631.39
20 day SMA31.2531.4531.62
35 day SMA33.0633.3833.64
50 day SMA34.4934.7134.91
100 day SMA37.637.7437.88
150 day SMA54.0354.6255.22
200 day SMA67.668.0268.45

Videos related to: Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top