ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devit 543462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Devit

Strong intraday Stock price targets for Devit are 24.41 and 25.75

Intraday Target 124.01
Intraday Target 224.81
Intraday Target 325.353333333333
Intraday Target 426.15
Intraday Target 526.69

Daily price and volume Devit

Date Closing Open Range Volume
Thu 02 April 2026 25.60 (0.83%) 25.90 24.56 - 25.90 0.0538 times
Wed 01 April 2026 25.39 (9.35%) 25.40 24.18 - 25.40 0.107 times
Mon 30 March 2026 23.22 (-7.56%) 25.70 23.15 - 25.70 0.6629 times
Fri 27 March 2026 25.12 (-7.51%) 27.49 24.38 - 27.49 0.791 times
Wed 25 March 2026 27.16 (4.46%) 26.25 26.25 - 27.50 4.7313 times
Tue 24 March 2026 26.00 (2.77%) 27.40 25.64 - 27.40 0.7777 times
Mon 23 March 2026 25.30 (-8.7%) 26.64 25.05 - 27.06 1.3467 times
Fri 20 March 2026 27.71 (1.91%) 28.59 27.59 - 28.85 0.2343 times
Thu 19 March 2026 27.19 (-6.56%) 29.10 26.95 - 29.10 0.5283 times
Wed 18 March 2026 29.10 (4.19%) 28.39 28.39 - 30.19 0.7671 times
Tue 17 March 2026 27.93 (9.66%) 28.00 24.53 - 28.89 0.7316 times

 Daily chart Devit

Weekly price and charts Devit

Strong weekly Stock price targets for Devit 543462 are 23 and 25.75

Weekly Target 122.13
Weekly Target 223.87
Weekly Target 324.883333333333
Weekly Target 426.62
Weekly Target 527.63

Weekly price and volumes for Devit

Date Closing Open Range Volume
Thu 02 April 2026 25.60 (1.91%) 25.70 23.15 - 25.90 0.1354 times
Fri 27 March 2026 25.12 (-9.35%) 26.64 24.38 - 27.50 1.2572 times
Fri 20 March 2026 27.71 (14.17%) 24.45 24.07 - 30.19 0.4364 times
Fri 13 March 2026 24.27 (-6.73%) 26.84 24.08 - 28.68 0.9866 times
Fri 06 March 2026 26.02 (10.86%) 22.50 22.36 - 29.90 3.9763 times
Fri 27 February 2026 23.47 (-10.59%) 26.10 22.57 - 30.90 0.6117 times
Fri 20 February 2026 26.25 (-6.45%) 28.71 26.01 - 28.89 0.4632 times
Fri 13 February 2026 28.06 (-10.32%) 30.66 28.00 - 36.00 1.0923 times
Fri 06 February 2026 31.29 (2.22%) 30.70 30.20 - 33.19 0.6037 times
Fri 30 January 2026 30.61 (1.22%) 30.24 30.10 - 32.22 0.4373 times
Fri 23 January 2026 30.24 (-9.73%) 33.15 30.00 - 33.30 1.1105 times

 weekly chart Devit

Monthly price and charts Devit

Strong monthly Stock price targets for Devit 543462 are 24.89 and 26.61

Monthly Target 123.51
Monthly Target 224.55
Monthly Target 325.226666666667
Monthly Target 426.27
Monthly Target 526.95

Monthly price and volumes Devit

Date Closing Open Range Volume
Thu 02 April 2026 25.60 (10.25%) 25.40 24.18 - 25.90 0.0059 times
Mon 30 March 2026 23.22 (-1.07%) 22.50 22.36 - 30.19 1.4992 times
Fri 27 February 2026 23.47 (-23.33%) 30.70 22.57 - 36.00 0.614 times
Fri 30 January 2026 30.61 (-5.99%) 33.00 30.00 - 36.56 1.1652 times
Wed 31 December 2025 32.56 (-19.05%) 40.60 30.66 - 42.00 1.2775 times
Fri 28 November 2025 40.22 (0.78%) 39.11 39.11 - 48.00 0.655 times
Fri 31 October 2025 39.91 (-0.47%) 40.50 37.88 - 44.51 0.7635 times
Tue 30 September 2025 40.10 (-8.66%) 46.70 40.00 - 47.39 1.2672 times
Fri 29 August 2025 43.90 (-60.72%) 113.25 38.00 - 119.90 1.8859 times
Thu 31 July 2025 111.75 (-0.18%) 113.15 109.85 - 125.90 0.8667 times
Mon 30 June 2025 111.95 (6.87%) 103.00 101.85 - 123.10 0.7144 times

 monthly chart Devit

Yearly price and charts Devit

Strong yearly Stock price targets for Devit 543462 are 16.88 and 31.08

Yearly Target 113.97
Yearly Target 219.79
Yearly Target 328.173333333333
Yearly Target 433.99
Yearly Target 542.37

Yearly price and volumes Devit

Date Closing Open Range Volume
Thu 02 April 2026 25.60 (-21.38%) 33.00 22.36 - 36.56 0.2636 times
Wed 31 December 2025 32.56 (-80.36%) 163.60 30.66 - 191.00 1.277 times
Tue 31 December 2024 165.80 (0.73%) 157.50 94.10 - 185.30 1.9327 times
Fri 29 December 2023 164.60 (28.9%) 125.75 84.15 - 174.10 0.8986 times
Fri 30 December 2022 127.70 (0%) 140.00 90.00 - 259.95 0.6281 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Devit

Tomorrow's movement Prediction of Devit 543462 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Devit 543462 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Devit 543462 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Devit (543462) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Devit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Devit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Devit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Devit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Devit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.53 and Devit 543462 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Devit 543462 stock. Volume based technical analysis of Devit 543462 stock is negative.

Devit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devit 543462

DMA (daily moving average) of Devit 543462

DMA period DMA value
5 day DMA 25.3
12 day DMA 26.27
20 day DMA 26.31
35 day DMA 26.37
50 day DMA 27.8
100 day DMA 32.91
150 day DMA 35.85
200 day DMA 54.77

EMA (exponential moving average) of Devit 543462

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3725.2625.19
12 day EMA25.7925.8325.91
20 day EMA26.1226.1826.26
35 day EMA27.1927.2827.39
50 day EMA27.9928.0928.2

SMA (simple moving average) of Devit 543462

SMA period SMA current SMA prev SMA prev2
5 day SMA25.325.3825.36
12 day SMA26.2726.1626.19
20 day SMA26.3126.2126.11
35 day SMA26.3726.5826.75
50 day SMA27.827.9428.1
100 day SMA32.9133.0633.22
150 day SMA35.853636.62
200 day SMA54.7755.1755.57

Videos related to: Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top