Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devit 543462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543462
- 543462 Experts view
- Tomorrow's Movement 543462
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543462 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Devit
Strong intraday Stock price targets for Devit are 24.41 and 25.75
| Intraday Target 1 | 24.01 |
| Intraday Target 2 | 24.81 |
| Intraday Target 3 | 25.353333333333 |
| Intraday Target 4 | 26.15 |
| Intraday Target 5 | 26.69 |
Daily price and volume Devit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.60 (0.83%) | 25.90 | 24.56 - 25.90 | 0.0538 times | Wed 01 April 2026 | 25.39 (9.35%) | 25.40 | 24.18 - 25.40 | 0.107 times | Mon 30 March 2026 | 23.22 (-7.56%) | 25.70 | 23.15 - 25.70 | 0.6629 times | Fri 27 March 2026 | 25.12 (-7.51%) | 27.49 | 24.38 - 27.49 | 0.791 times | Wed 25 March 2026 | 27.16 (4.46%) | 26.25 | 26.25 - 27.50 | 4.7313 times | Tue 24 March 2026 | 26.00 (2.77%) | 27.40 | 25.64 - 27.40 | 0.7777 times | Mon 23 March 2026 | 25.30 (-8.7%) | 26.64 | 25.05 - 27.06 | 1.3467 times | Fri 20 March 2026 | 27.71 (1.91%) | 28.59 | 27.59 - 28.85 | 0.2343 times | Thu 19 March 2026 | 27.19 (-6.56%) | 29.10 | 26.95 - 29.10 | 0.5283 times | Wed 18 March 2026 | 29.10 (4.19%) | 28.39 | 28.39 - 30.19 | 0.7671 times | Tue 17 March 2026 | 27.93 (9.66%) | 28.00 | 24.53 - 28.89 | 0.7316 times |
Weekly price and charts Devit
Strong weekly Stock price targets for Devit 543462 are 23 and 25.75
| Weekly Target 1 | 22.13 |
| Weekly Target 2 | 23.87 |
| Weekly Target 3 | 24.883333333333 |
| Weekly Target 4 | 26.62 |
| Weekly Target 5 | 27.63 |
Weekly price and volumes for Devit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.60 (1.91%) | 25.70 | 23.15 - 25.90 | 0.1354 times | Fri 27 March 2026 | 25.12 (-9.35%) | 26.64 | 24.38 - 27.50 | 1.2572 times | Fri 20 March 2026 | 27.71 (14.17%) | 24.45 | 24.07 - 30.19 | 0.4364 times | Fri 13 March 2026 | 24.27 (-6.73%) | 26.84 | 24.08 - 28.68 | 0.9866 times | Fri 06 March 2026 | 26.02 (10.86%) | 22.50 | 22.36 - 29.90 | 3.9763 times | Fri 27 February 2026 | 23.47 (-10.59%) | 26.10 | 22.57 - 30.90 | 0.6117 times | Fri 20 February 2026 | 26.25 (-6.45%) | 28.71 | 26.01 - 28.89 | 0.4632 times | Fri 13 February 2026 | 28.06 (-10.32%) | 30.66 | 28.00 - 36.00 | 1.0923 times | Fri 06 February 2026 | 31.29 (2.22%) | 30.70 | 30.20 - 33.19 | 0.6037 times | Fri 30 January 2026 | 30.61 (1.22%) | 30.24 | 30.10 - 32.22 | 0.4373 times | Fri 23 January 2026 | 30.24 (-9.73%) | 33.15 | 30.00 - 33.30 | 1.1105 times |
Monthly price and charts Devit
Strong monthly Stock price targets for Devit 543462 are 24.89 and 26.61
| Monthly Target 1 | 23.51 |
| Monthly Target 2 | 24.55 |
| Monthly Target 3 | 25.226666666667 |
| Monthly Target 4 | 26.27 |
| Monthly Target 5 | 26.95 |
Monthly price and volumes Devit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.60 (10.25%) | 25.40 | 24.18 - 25.90 | 0.0059 times | Mon 30 March 2026 | 23.22 (-1.07%) | 22.50 | 22.36 - 30.19 | 1.4992 times | Fri 27 February 2026 | 23.47 (-23.33%) | 30.70 | 22.57 - 36.00 | 0.614 times | Fri 30 January 2026 | 30.61 (-5.99%) | 33.00 | 30.00 - 36.56 | 1.1652 times | Wed 31 December 2025 | 32.56 (-19.05%) | 40.60 | 30.66 - 42.00 | 1.2775 times | Fri 28 November 2025 | 40.22 (0.78%) | 39.11 | 39.11 - 48.00 | 0.655 times | Fri 31 October 2025 | 39.91 (-0.47%) | 40.50 | 37.88 - 44.51 | 0.7635 times | Tue 30 September 2025 | 40.10 (-8.66%) | 46.70 | 40.00 - 47.39 | 1.2672 times | Fri 29 August 2025 | 43.90 (-60.72%) | 113.25 | 38.00 - 119.90 | 1.8859 times | Thu 31 July 2025 | 111.75 (-0.18%) | 113.15 | 109.85 - 125.90 | 0.8667 times | Mon 30 June 2025 | 111.95 (6.87%) | 103.00 | 101.85 - 123.10 | 0.7144 times |
Yearly price and charts Devit
Strong yearly Stock price targets for Devit 543462 are 16.88 and 31.08
| Yearly Target 1 | 13.97 |
| Yearly Target 2 | 19.79 |
| Yearly Target 3 | 28.173333333333 |
| Yearly Target 4 | 33.99 |
| Yearly Target 5 | 42.37 |
Yearly price and volumes Devit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.60 (-21.38%) | 33.00 | 22.36 - 36.56 | 0.2636 times | Wed 31 December 2025 | 32.56 (-80.36%) | 163.60 | 30.66 - 191.00 | 1.277 times | Tue 31 December 2024 | 165.80 (0.73%) | 157.50 | 94.10 - 185.30 | 1.9327 times | Fri 29 December 2023 | 164.60 (28.9%) | 125.75 | 84.15 - 174.10 | 0.8986 times | Fri 30 December 2022 | 127.70 (0%) | 140.00 | 90.00 - 259.95 | 0.6281 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Devit
Tomorrow's movement Prediction of Devit 543462 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devit 543462 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Devit 543462 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Devit (543462) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Devit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Devit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Devit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Devit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.53 and Devit 543462 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devit 543462 stock. Volume based technical analysis of Devit 543462 stock is negative.
Devit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devit 543462
DMA (daily moving average) of Devit 543462
| DMA period | DMA value |
| 5 day DMA | 25.3 |
| 12 day DMA | 26.27 |
| 20 day DMA | 26.31 |
| 35 day DMA | 26.37 |
| 50 day DMA | 27.8 |
| 100 day DMA | 32.91 |
| 150 day DMA | 35.85 |
| 200 day DMA | 54.77 |
EMA (exponential moving average) of Devit 543462
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.37 | 25.26 | 25.19 |
| 12 day EMA | 25.79 | 25.83 | 25.91 |
| 20 day EMA | 26.12 | 26.18 | 26.26 |
| 35 day EMA | 27.19 | 27.28 | 27.39 |
| 50 day EMA | 27.99 | 28.09 | 28.2 |
SMA (simple moving average) of Devit 543462
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.3 | 25.38 | 25.36 |
| 12 day SMA | 26.27 | 26.16 | 26.19 |
| 20 day SMA | 26.31 | 26.21 | 26.11 |
| 35 day SMA | 26.37 | 26.58 | 26.75 |
| 50 day SMA | 27.8 | 27.94 | 28.1 |
| 100 day SMA | 32.91 | 33.06 | 33.22 |
| 150 day SMA | 35.85 | 36 | 36.62 |
| 200 day SMA | 54.77 | 55.17 | 55.57 |


