Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devit 543462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Devit

Strong Daily Stock price targets for Devit 543462 are 117.85 and 120.8

Daily Target 1	117.27
Daily Target 2	118.43
Daily Target 3	120.21666666667
Daily Target 4	121.38
Daily Target 5	123.17

Daily price and volume Devit

Date	Closing	Open	Range	Volume
Fri 19 April 2024	119.60 (-2.25%)	122.00	119.05 - 122.00	0.243 times
Thu 18 April 2024	122.35 (1.87%)	123.30	120.20 - 126.85	0.1169 times
Tue 16 April 2024	120.10 (1.69%)	115.45	115.45 - 121.60	0.193 times
Mon 15 April 2024	118.10 (-4.18%)	120.00	115.10 - 120.00	0.235 times
Fri 12 April 2024	123.25 (-2.41%)	126.05	123.25 - 126.05	0.3266 times
Wed 10 April 2024	126.30 (-0.24%)	126.95	123.80 - 127.65	0.6475 times
Tue 09 April 2024	126.60 (-1.82%)	130.15	119.85 - 130.15	1.5033 times
Mon 08 April 2024	128.95 (-2.16%)	137.65	127.35 - 137.65	2.437 times
Fri 05 April 2024	131.80 (9.97%)	124.20	123.95 - 131.80	3.3621 times
Thu 04 April 2024	119.85 (3.23%)	121.90	118.45 - 121.90	0.9356 times
Wed 03 April 2024	116.10 (4.97%)	114.80	113.00 - 116.10	0.9073 times

Daily chart Devit

Weekly price and charts Devit

Strong weekly Stock price targets for Devit 543462 are 111.48 and 123.23

Weekly Target 1	108.77
Weekly Target 2	114.18
Weekly Target 3	120.51666666667
Weekly Target 4	125.93
Weekly Target 5	132.27

Weekly price and volumes for Devit

Date	Closing	Open	Range	Volume
Fri 19 April 2024	119.60 (-2.96%)	120.00	115.10 - 126.85	0.1412 times
Fri 12 April 2024	123.25 (-6.49%)	137.65	119.85 - 137.65	0.8806 times
Fri 05 April 2024	131.80 (29.92%)	106.05	102.90 - 131.80	1.0434 times
Thu 28 March 2024	101.45 (0.1%)	102.50	100.40 - 109.30	3.0151 times
Fri 22 March 2024	101.35 (-1.79%)	104.00	100.20 - 112.00	2.4938 times
Fri 15 March 2024	103.20 (-15.41%)	129.15	94.10 - 129.15	0.776 times
Thu 07 March 2024	122.00 (-8.41%)	133.90	119.00 - 134.00	0.6492 times
Sat 02 March 2024	133.20 (-6.46%)	141.00	130.55 - 143.55	0.3366 times
Fri 23 February 2024	142.40 (-3.49%)	153.50	141.15 - 153.50	0.3192 times
Fri 16 February 2024	147.55 (-2.25%)	148.45	141.65 - 154.90	0.345 times
Fri 09 February 2024	150.95 (-4.49%)	159.05	148.20 - 162.00	1.0262 times

weekly chart Devit

Monthly price and charts Devit

Strong monthly Stock price targets for Devit 543462 are 111.25 and 146

Monthly Target 1	85.3
Monthly Target 2	102.45
Monthly Target 3	120.05
Monthly Target 4	137.2
Monthly Target 5	154.8

Monthly price and volumes Devit

Date	Closing	Open	Range	Volume
Fri 19 April 2024	119.60 (17.89%)	106.05	102.90 - 137.65	0.6775 times
Thu 28 March 2024	101.45 (-23.92%)	134.05	94.10 - 136.15	2.3117 times
Thu 29 February 2024	133.35 (-16.73%)	166.75	130.55 - 166.75	0.8435 times
Wed 31 January 2024	160.15 (-2.7%)	157.50	140.25 - 170.85	0.7822 times
Fri 29 December 2023	164.60 (28.19%)	129.70	125.25 - 174.10	2.1184 times
Thu 30 November 2023	128.40 (-5.03%)	139.30	126.10 - 142.85	0.6782 times
Tue 31 October 2023	135.20 (-1.02%)	133.90	128.85 - 149.95	0.6671 times
Fri 29 September 2023	136.60 (5.12%)	128.00	127.65 - 158.00	0.7443 times
Thu 31 August 2023	129.95 (1.84%)	129.80	124.00 - 133.00	0.521 times
Mon 31 July 2023	127.60 (-10.05%)	141.00	125.70 - 143.00	0.6561 times
Fri 30 June 2023	141.85 (1.21%)	145.00	125.40 - 162.90	4.3269 times

monthly chart Devit

Indicator Analysis of Devit

Tomorrow's movement Prediction of Devit 543462 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 119.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Devit 543462 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Devit 543462 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 11 points

Upper Bollinger band is at 135 and lower is at 95, while middle bands are at 105 and 125

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Devit (543462) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Devit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Devit in short term but the buy signal is initial and weak.

Devit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Devit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Devit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.62 and Devit 543462 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Devit 543462 stock. Volume based technical analysis of Devit 543462 stock is negative.

Devit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devit 543462

DMA (daily moving average) of Devit 543462

DMA period	DMA value
5 day DMA	120.68
12 day DMA	121.97
20 day DMA	114.54
35 day DMA	116.95
50 day DMA	126.18
100 day DMA	137.04
150 day DMA	137.12
200 day DMA	135.48

EMA (exponential moving average) of Devit 543462

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	121.04	121.76	121.47
12 day EMA	119.85	119.89	119.44
20 day EMA	119.05	118.99	118.64
35 day EMA	123.44	123.67	123.75
50 day EMA	128.17	128.52	128.77

SMA (simple moving average) of Devit 543462

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	120.68	122.02	122.87
12 day SMA	121.97	120.78	119.04
20 day SMA	114.54	113.95	112.99
35 day SMA	116.95	117.5	118.08
50 day SMA	126.18	126.9	127.62
100 day SMA	137.04	137.15	137.26
150 day SMA	137.12	137.23	137.33
200 day SMA	135.48	135.57	135.68