Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devit 543462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543462
- 543462 Experts view
- Tomorrow's Movement 543462
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543462 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Devit
Strong intraday Stock price targets for Devit are 23.22 and 25.14
| Intraday Target 1 | 22.86 |
| Intraday Target 2 | 23.57 |
| Intraday Target 3 | 24.783333333333 |
| Intraday Target 4 | 25.49 |
| Intraday Target 5 | 26.7 |
Daily price and volume Devit
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.27 (-6%) | 25.60 | 24.08 - 26.00 | 0.3346 times | Thu 12 March 2026 | 25.82 (-5.7%) | 26.00 | 25.30 - 26.77 | 0.2378 times | Wed 11 March 2026 | 27.38 (1.33%) | 26.34 | 26.20 - 28.68 | 0.2934 times | Tue 10 March 2026 | 27.02 (0.93%) | 26.87 | 25.40 - 27.30 | 0.5703 times | Mon 09 March 2026 | 26.77 (2.88%) | 26.84 | 24.50 - 27.24 | 0.5483 times | Fri 06 March 2026 | 26.02 (-0.15%) | 27.80 | 25.58 - 28.70 | 2.96 times | Thu 05 March 2026 | 26.06 (-5.48%) | 29.90 | 25.87 - 29.90 | 0.6498 times | Wed 04 March 2026 | 27.57 (16.48%) | 25.19 | 24.48 - 28.10 | 1.8339 times | Mon 02 March 2026 | 23.67 (0.85%) | 22.50 | 22.36 - 25.91 | 2.5546 times | Fri 27 February 2026 | 23.47 (0.9%) | 23.47 | 22.70 - 23.47 | 0.0174 times | Thu 26 February 2026 | 23.26 (2.69%) | 23.12 | 22.91 - 23.79 | 0.1287 times |
Weekly price and charts Devit
Strong weekly Stock price targets for Devit 543462 are 21.88 and 26.48
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 22.67 |
| Weekly Target 3 | 25.676666666667 |
| Weekly Target 4 | 27.27 |
| Weekly Target 5 | 30.28 |
Weekly price and volumes for Devit
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.27 (-6.73%) | 26.84 | 24.08 - 28.68 | 0.9039 times | Fri 06 March 2026 | 26.02 (10.86%) | 22.50 | 22.36 - 29.90 | 3.6433 times | Fri 27 February 2026 | 23.47 (-10.59%) | 26.10 | 22.57 - 30.90 | 0.5605 times | Fri 20 February 2026 | 26.25 (-6.45%) | 28.71 | 26.01 - 28.89 | 0.4244 times | Fri 13 February 2026 | 28.06 (-10.32%) | 30.66 | 28.00 - 36.00 | 1.0008 times | Fri 06 February 2026 | 31.29 (2.22%) | 30.70 | 30.20 - 33.19 | 0.5532 times | Fri 30 January 2026 | 30.61 (1.22%) | 30.24 | 30.10 - 32.22 | 0.4007 times | Fri 23 January 2026 | 30.24 (-9.73%) | 33.15 | 30.00 - 33.30 | 1.0175 times | Fri 16 January 2026 | 33.50 (-1.5%) | 33.15 | 32.38 - 35.75 | 0.3124 times | Fri 09 January 2026 | 34.01 (-4.25%) | 35.49 | 33.52 - 36.56 | 1.1834 times | Fri 02 January 2026 | 35.52 (-10.35%) | 40.41 | 30.66 - 40.90 | 4.6195 times |
Monthly price and charts Devit
Strong monthly Stock price targets for Devit 543462 are 23.32 and 30.86
| Monthly Target 1 | 17.97 |
| Monthly Target 2 | 21.12 |
| Monthly Target 3 | 25.51 |
| Monthly Target 4 | 28.66 |
| Monthly Target 5 | 33.05 |
Monthly price and volumes Devit
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.27 (3.41%) | 22.50 | 22.36 - 29.90 | 1.0668 times | Fri 27 February 2026 | 23.47 (-23.33%) | 30.70 | 22.57 - 36.00 | 0.5956 times | Fri 30 January 2026 | 30.61 (-5.99%) | 33.00 | 30.00 - 36.56 | 1.1302 times | Wed 31 December 2025 | 32.56 (-19.05%) | 40.60 | 30.66 - 42.00 | 1.2391 times | Fri 28 November 2025 | 40.22 (0.78%) | 39.11 | 39.11 - 48.00 | 0.6354 times | Fri 31 October 2025 | 39.91 (-0.47%) | 40.50 | 37.88 - 44.51 | 0.7406 times | Tue 30 September 2025 | 40.10 (-8.66%) | 46.70 | 40.00 - 47.39 | 1.2292 times | Fri 29 August 2025 | 43.90 (-60.72%) | 113.25 | 38.00 - 119.90 | 1.8294 times | Thu 31 July 2025 | 111.75 (-0.18%) | 113.15 | 109.85 - 125.90 | 0.8407 times | Mon 30 June 2025 | 111.95 (6.87%) | 103.00 | 101.85 - 123.10 | 0.693 times | Fri 30 May 2025 | 104.75 (1.8%) | 102.90 | 88.15 - 115.75 | 0.4405 times |
Yearly price and charts Devit
Strong yearly Stock price targets for Devit 543462 are 16.22 and 30.42
| Yearly Target 1 | 13.53 |
| Yearly Target 2 | 18.9 |
| Yearly Target 3 | 27.73 |
| Yearly Target 4 | 33.1 |
| Yearly Target 5 | 41.93 |
Yearly price and volumes Devit
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.27 (-25.46%) | 33.00 | 22.36 - 36.56 | 0.2326 times | Wed 31 December 2025 | 32.56 (-80.36%) | 163.60 | 30.66 - 191.00 | 1.2854 times | Tue 31 December 2024 | 165.80 (0.73%) | 157.50 | 94.10 - 185.30 | 1.9453 times | Fri 29 December 2023 | 164.60 (28.9%) | 125.75 | 84.15 - 174.10 | 0.9045 times | Fri 30 December 2022 | 127.70 (0%) | 140.00 | 90.00 - 259.95 | 0.6322 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Devit
Tomorrow's movement Prediction of Devit 543462 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devit 543462 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Devit (543462) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Devit in short term but the buy signal is initial and weak.
Devit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Devit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Devit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.78 and Devit 543462 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devit 543462 stock. Volume based technical analysis of Devit 543462 stock is negative.
Devit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devit 543462
DMA (daily moving average) of Devit 543462
| DMA period | DMA value |
| 5 day DMA | 26.25 |
| 12 day DMA | 25.33 |
| 20 day DMA | 25.79 |
| 35 day DMA | 28.06 |
| 50 day DMA | 29.73 |
| 100 day DMA | 34.61 |
| 150 day DMA | 42.27 |
| 200 day DMA | 59.57 |
EMA (exponential moving average) of Devit 543462
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.69 | 26.4 | 26.69 |
| 12 day EMA | 25.94 | 26.24 | 26.32 |
| 20 day EMA | 26.55 | 26.79 | 26.89 |
| 35 day EMA | 28.06 | 28.28 | 28.43 |
| 50 day EMA | 30.01 | 30.24 | 30.42 |
SMA (simple moving average) of Devit 543462
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.25 | 26.6 | 26.65 |
| 12 day SMA | 25.33 | 25.31 | 25.27 |
| 20 day SMA | 25.79 | 26.05 | 26.25 |
| 35 day SMA | 28.06 | 28.25 | 28.38 |
| 50 day SMA | 29.73 | 29.89 | 30.11 |
| 100 day SMA | 34.61 | 34.75 | 34.88 |
| 150 day SMA | 42.27 | 42.85 | 43.41 |
| 200 day SMA | 59.57 | 60.01 | 60.44 |


