Munafa Stock Market Course + Intraday & FNO calls 
Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devit 543462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543462
- 543462 Experts view
- Tomorrow's Movement 543462
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543462 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Devit
Strong intraday Stock price targets for Devit are 36.99 and 37.96
| Intraday Target 1 | 36.25 |
| Intraday Target 2 | 36.75 |
| Intraday Target 3 | 37.216666666667 |
| Intraday Target 4 | 37.72 |
| Intraday Target 5 | 38.19 |
Daily price and volume Devit
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 37.26 (0.05%) | 37.24 | 36.71 - 37.68 | 0.8082 times | Fri 12 December 2025 | 37.24 (-0.96%) | 37.22 | 36.87 - 38.24 | 1.1626 times | Thu 11 December 2025 | 37.60 (-0.05%) | 36.86 | 36.86 - 38.30 | 0.7352 times | Wed 10 December 2025 | 37.62 (-1.34%) | 38.28 | 37.60 - 39.07 | 1.0143 times | Tue 09 December 2025 | 38.13 (0.18%) | 39.20 | 37.12 - 39.20 | 0.5286 times | Mon 08 December 2025 | 38.06 (-2.71%) | 39.15 | 38.00 - 39.15 | 0.4166 times | Fri 05 December 2025 | 39.12 (-1.71%) | 39.94 | 39.00 - 40.06 | 1.252 times | Thu 04 December 2025 | 39.80 (-0.9%) | 40.15 | 39.41 - 40.38 | 2.5223 times | Wed 03 December 2025 | 40.16 (-0.35%) | 40.90 | 39.71 - 40.90 | 0.4884 times | Tue 02 December 2025 | 40.30 (0.6%) | 40.11 | 39.70 - 40.30 | 1.0718 times | Mon 01 December 2025 | 40.06 (-0.4%) | 40.60 | 40.00 - 40.60 | 0.6571 times |
Weekly price and charts Devit
Strong weekly Stock price targets for Devit 543462 are 36.99 and 37.96
| Weekly Target 1 | 36.25 |
| Weekly Target 2 | 36.75 |
| Weekly Target 3 | 37.216666666667 |
| Weekly Target 4 | 37.72 |
| Weekly Target 5 | 38.19 |
Weekly price and volumes for Devit
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 37.26 (0.05%) | 37.24 | 36.71 - 37.68 | 0.1124 times | Fri 12 December 2025 | 37.24 (-4.81%) | 39.15 | 36.86 - 39.20 | 0.5364 times | Fri 05 December 2025 | 39.12 (-2.73%) | 40.60 | 39.00 - 40.90 | 0.8332 times | Fri 28 November 2025 | 40.22 (-3.62%) | 45.00 | 39.82 - 45.00 | 0.7491 times | Fri 21 November 2025 | 41.73 (1.31%) | 41.74 | 40.20 - 44.12 | 2.2809 times | Fri 14 November 2025 | 41.19 (2.8%) | 40.45 | 39.98 - 48.00 | 0.8873 times | Fri 07 November 2025 | 40.07 (0.4%) | 39.11 | 39.11 - 42.42 | 0.5297 times | Fri 31 October 2025 | 39.91 (-4.18%) | 40.89 | 39.81 - 41.56 | 0.4294 times | Thu 23 October 2025 | 41.65 (9.09%) | 41.00 | 40.05 - 44.51 | 2.3582 times | Fri 17 October 2025 | 38.18 (-6.79%) | 40.59 | 37.88 - 40.59 | 1.2833 times | Fri 10 October 2025 | 40.96 (1.64%) | 40.30 | 39.56 - 42.30 | 0.9315 times |
Monthly price and charts Devit
Strong monthly Stock price targets for Devit 543462 are 34.89 and 39.08
| Monthly Target 1 | 34.1 |
| Monthly Target 2 | 35.68 |
| Monthly Target 3 | 38.29 |
| Monthly Target 4 | 39.87 |
| Monthly Target 5 | 42.48 |
Monthly price and volumes Devit
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 37.26 (-7.36%) | 40.60 | 36.71 - 40.90 | 0.2629 times | Fri 28 November 2025 | 40.22 (0.78%) | 39.11 | 39.11 - 48.00 | 0.7887 times | Fri 31 October 2025 | 39.91 (-0.47%) | 40.50 | 37.88 - 44.51 | 0.9193 times | Tue 30 September 2025 | 40.10 (-8.66%) | 46.70 | 40.00 - 47.39 | 1.5259 times | Fri 29 August 2025 | 43.90 (-60.72%) | 113.25 | 38.00 - 119.90 | 2.2709 times | Thu 31 July 2025 | 111.75 (-0.18%) | 113.15 | 109.85 - 125.90 | 1.0436 times | Mon 30 June 2025 | 111.95 (6.87%) | 103.00 | 101.85 - 123.10 | 0.8603 times | Fri 30 May 2025 | 104.75 (1.8%) | 102.90 | 88.15 - 115.75 | 0.5468 times | Wed 30 April 2025 | 102.90 (-7.3%) | 116.80 | 102.40 - 120.50 | 0.4362 times | Fri 28 March 2025 | 111.00 (-5.09%) | 115.00 | 107.20 - 126.15 | 1.3454 times | Fri 28 February 2025 | 116.95 (-20.98%) | 153.10 | 115.45 - 157.30 | 1.4665 times |
Yearly price and charts Devit
Strong yearly Stock price targets for Devit 543462 are -40.16 and 114.13
| Yearly Target 1 | -65.97 |
| Yearly Target 2 | -14.35 |
| Yearly Target 3 | 88.323333333333 |
| Yearly Target 4 | 139.94 |
| Yearly Target 5 | 242.61 |
Yearly price and volumes Devit
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 37.26 (-77.53%) | 163.60 | 36.71 - 191.00 | 1.0251 times | Tue 31 December 2024 | 165.80 (0.73%) | 157.50 | 94.10 - 185.30 | 1.662 times | Fri 29 December 2023 | 164.60 (28.9%) | 125.75 | 84.15 - 174.10 | 0.7727 times | Fri 30 December 2022 | 127.70 (0%) | 140.00 | 90.00 - 259.95 | 0.5402 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Devit
Tomorrow's movement Prediction of Devit 543462 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devit 543462 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Devit 543462 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Devit (543462) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Devit in short term and the sell signal is strong.
Devit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Devit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Devit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.74 and Devit 543462 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devit 543462 stock. Volume based technical analysis of Devit 543462 stock is negative.
Devit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devit 543462
DMA (daily moving average) of Devit 543462
| DMA period | DMA value |
| 5 day DMA | 37.57 |
| 12 day DMA | 38.8 |
| 20 day DMA | 39.62 |
| 35 day DMA | 40.09 |
| 50 day DMA | 40.13 |
| 100 day DMA | 56.98 |
| 150 day DMA | 74.78 |
| 200 day DMA | 84.73 |
EMA (exponential moving average) of Devit 543462
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.65 | 37.85 | 38.15 |
| 12 day EMA | 38.52 | 38.75 | 39.03 |
| 20 day EMA | 39.11 | 39.31 | 39.53 |
| 35 day EMA | 39.6 | 39.74 | 39.89 |
| 50 day EMA | 39.92 | 40.03 | 40.14 |
SMA (simple moving average) of Devit 543462
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.57 | 37.73 | 38.11 |
| 12 day SMA | 38.8 | 39.03 | 39.28 |
| 20 day SMA | 39.62 | 39.77 | 39.97 |
| 35 day SMA | 40.09 | 40.22 | 40.36 |
| 50 day SMA | 40.13 | 40.19 | 40.26 |
| 100 day SMA | 56.98 | 57.72 | 58.49 |
| 150 day SMA | 74.78 | 75.19 | 75.59 |
| 200 day SMA | 84.73 | 85.2 | 85.67 |
Videos related to: Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
