Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sstl 543461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543461
- 543461 Experts view
- Tomorrow's Movement 543461
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543461 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sstl
Strong intraday Stock price targets for Sstl are 18.89 and 18.97
| Intraday Target 1 | 18.87 |
| Intraday Target 2 | 18.9 |
| Intraday Target 3 | 18.95 |
| Intraday Target 4 | 18.98 |
| Intraday Target 5 | 19.03 |
Daily price and volume Sstl
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.93 (-9.94%) | 19.00 | 18.92 - 19.00 | 1.1688 times | Wed 17 June 2026 | 21.02 (-9.98%) | 21.14 | 21.02 - 21.14 | 1.039 times | Thu 11 June 2026 | 23.35 (-4.69%) | 22.50 | 22.05 - 24.49 | 0.9091 times | Wed 10 June 2026 | 24.50 (5.83%) | 21.02 | 20.85 - 24.50 | 0.5195 times | Wed 27 May 2026 | 23.15 (-4.97%) | 24.00 | 23.15 - 24.00 | 0.3896 times | Tue 26 May 2026 | 24.36 (2.01%) | 24.48 | 24.36 - 24.48 | 0.5195 times | Mon 18 May 2026 | 23.88 (3.83%) | 23.99 | 21.85 - 23.99 | 0.5195 times | Fri 15 May 2026 | 23.00 (0.88%) | 23.90 | 23.00 - 23.92 | 4.2857 times | Wed 13 May 2026 | 22.80 (2.1%) | 22.80 | 22.80 - 22.80 | 0.1299 times | Tue 12 May 2026 | 22.33 (-4.98%) | 22.33 | 22.33 - 22.33 | 0.5195 times | Mon 11 May 2026 | 23.50 (0.04%) | 23.50 | 23.50 - 23.50 | 0.1299 times |
Weekly price and charts Sstl
Strong weekly Stock price targets for Sstl 543461 are 17.82 and 20.04
| Weekly Target 1 | 17.44 |
| Weekly Target 2 | 18.19 |
| Weekly Target 3 | 19.663333333333 |
| Weekly Target 4 | 20.41 |
| Weekly Target 5 | 21.88 |
Weekly price and volumes for Sstl
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.93 (-18.93%) | 21.14 | 18.92 - 21.14 | 0.4106 times | Thu 11 June 2026 | 23.35 (0.86%) | 21.02 | 20.85 - 24.50 | 0.2657 times | Wed 27 May 2026 | 23.15 (0.65%) | 23.99 | 21.85 - 24.48 | 0.2657 times | Fri 15 May 2026 | 23.00 (-2.09%) | 23.50 | 22.33 - 23.92 | 0.942 times | Fri 08 May 2026 | 23.49 (18.46%) | 20.82 | 20.82 - 23.99 | 0.4831 times | Thu 30 April 2026 | 19.83 (-5.8%) | 20.01 | 18.60 - 21.01 | 0.4348 times | Thu 23 April 2026 | 21.05 (1.84%) | 20.69 | 20.00 - 21.05 | 0.2657 times | Fri 17 April 2026 | 20.67 (0.83%) | 20.50 | 20.50 - 20.70 | 0.7246 times | Fri 10 April 2026 | 20.50 (3.54%) | 20.25 | 18.90 - 21.04 | 5.7246 times | Thu 02 April 2026 | 19.80 (13.14%) | 18.35 | 18.00 - 19.80 | 0.4831 times | Fri 27 March 2026 | 17.50 (-3.1%) | 17.16 | 17.00 - 17.50 | 0.2174 times |
Monthly price and charts Sstl
Strong monthly Stock price targets for Sstl 543461 are 16.14 and 21.72
| Monthly Target 1 | 15.2 |
| Monthly Target 2 | 17.07 |
| Monthly Target 3 | 20.783333333333 |
| Monthly Target 4 | 22.65 |
| Monthly Target 5 | 26.36 |
Monthly price and volumes Sstl
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.93 (-18.23%) | 21.02 | 18.92 - 24.50 | 0.3211 times | Wed 27 May 2026 | 23.15 (16.74%) | 20.82 | 20.82 - 24.48 | 0.8028 times | Thu 30 April 2026 | 19.83 (8.96%) | 18.00 | 18.00 - 21.05 | 3.5206 times | Mon 30 March 2026 | 18.20 (-1.52%) | 18.55 | 16.34 - 18.65 | 0.7798 times | Fri 27 February 2026 | 18.48 (3.24%) | 17.90 | 15.45 - 18.55 | 3.1995 times | Thu 29 January 2026 | 17.90 (-28.69%) | 23.85 | 16.68 - 23.85 | 0.5619 times | Wed 31 December 2025 | 25.10 (-36.93%) | 37.81 | 25.10 - 37.81 | 0.1032 times | Mon 13 October 2025 | 39.80 (-0.03%) | 39.80 | 39.80 - 39.80 | 0.0573 times | Mon 07 July 2025 | 39.81 (-4.99%) | 39.81 | 39.81 - 39.81 | 0.0115 times | Fri 30 May 2025 | 41.90 (7.57%) | 38.18 | 38.18 - 41.90 | 0.6422 times | Mon 21 April 2025 | 38.95 (34.13%) | 30.49 | 30.49 - 39.53 | 0.4128 times |
Yearly price and charts Sstl
Strong yearly Stock price targets for Sstl 543461 are 12.67 and 21.72
| Yearly Target 1 | 10.58 |
| Yearly Target 2 | 14.75 |
| Yearly Target 3 | 19.626666666667 |
| Yearly Target 4 | 23.8 |
| Yearly Target 5 | 28.68 |
Yearly price and volumes Sstl
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.93 (-24.58%) | 23.85 | 15.45 - 24.50 | 0.5758 times | Wed 31 December 2025 | 25.10 (84.56%) | 12.98 | 11.17 - 41.90 | 0.5743 times | Tue 31 December 2024 | 13.60 (9.94%) | 11.75 | 10.69 - 21.28 | 0.6742 times | Thu 28 December 2023 | 12.37 (35.19%) | 9.15 | 6.19 - 18.80 | 0.6081 times | Fri 30 December 2022 | 9.15 (0%) | 16.55 | 7.60 - 17.37 | 2.5676 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sstl
Tomorrow's movement Prediction of Sstl 543461 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sstl 543461 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sstl 543461 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sstl 543461 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.1
Munafa value: 20 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sstl (543461) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sstl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sstl in short term but the sell signal is initial and weak.
Sstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sstl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sstl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.51 and Sstl 543461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sstl 543461 stock. Volume based technical analysis of Sstl 543461 stock is negative.
Sstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sstl 543461
DMA (daily moving average) of Sstl 543461
| DMA period | DMA value |
| 5 day DMA | 22.19 |
| 12 day DMA | 22.86 |
| 20 day DMA | 22.13 |
| 35 day DMA | 21.23 |
| 50 day DMA | 20.18 |
| 100 day DMA | 23.4 |
| 150 day DMA | 21.92 |
| 200 day DMA | 19.74 |
EMA (exponential moving average) of Sstl 543461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.49 | 22.77 | 23.64 |
| 12 day EMA | 22.2 | 22.79 | 23.11 |
| 20 day EMA | 21.99 | 22.31 | 22.45 |
| 35 day EMA | 21.11 | 21.24 | 21.25 |
| 50 day EMA | 20.08 | 20.13 | 20.09 |
SMA (simple moving average) of Sstl 543461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.19 | 23.28 | 23.85 |
| 12 day SMA | 22.86 | 23.21 | 23.37 |
| 20 day SMA | 22.13 | 22.24 | 22.24 |
| 35 day SMA | 21.23 | 21.18 | 21.1 |
| 50 day SMA | 20.18 | 20.14 | 20.06 |
| 100 day SMA | 23.4 | 23.51 | 23.59 |
| 150 day SMA | 21.92 | 21.88 | 21.83 |
| 200 day SMA | 19.74 | 19.73 | 19.7 |
Fundamentals, profit and EPS of Sstl 543461
EPS is 1.04 and PE is: 18.2
Last quarter profit: (December 2025 quarter) 1.01 crores (-54.50%)
Debt: 41.59 in crores
Market capitalization: 43.71
EPS is 1.04 and PE is: 18.2
Last quarter profit: (September 2025 quarter) 1.01 crores (-54.50%)
Debt: 41.59 in crores
Market capitalization: 89.72
Videos related to: Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


