ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sstl 543461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sstl

Strong intraday Stock price targets for Sstl are 18.5 and 18.5

Intraday Target 118.5
Intraday Target 218.5
Intraday Target 318.5
Intraday Target 418.5
Intraday Target 518.5

Daily price and volume Sstl

Date Closing Open Range Volume
Fri 30 October 2026 18.50 (8.82%) 18.50 18.50 - 18.50 0.1852 times
Thu 29 October 2026 17.00 (-7.61%) 18.50 17.00 - 18.50 4.4444 times
Wed 28 October 2026 18.40 (3.55%) 18.40 18.40 - 18.40 0.1852 times
Fri 23 October 2026 17.77 (-10.03%) 19.00 17.50 - 19.00 1.1111 times
Wed 21 October 2026 19.75 (0%) 19.75 19.75 - 19.75 0.3704 times
Mon 19 October 2026 19.75 (0%) 19.75 19.75 - 19.75 0.1852 times
Fri 16 October 2026 19.75 (6.41%) 19.75 19.75 - 19.75 0.5556 times
Tue 06 October 2026 18.56 (-12.99%) 18.30 17.50 - 19.25 1.4815 times
Thu 01 October 2026 21.33 (1.77%) 19.51 19.51 - 22.25 0.5556 times
Mon 28 September 2026 20.96 (4.54%) 18.53 18.50 - 20.96 0.9259 times
Thu 24 September 2026 20.05 (0.2%) 20.05 20.05 - 20.05 0.3704 times

 Daily chart Sstl

Weekly price and charts Sstl

Strong weekly Stock price targets for Sstl 543461 are 17.75 and 19.25

Weekly Target 116.5
Weekly Target 217.5
Weekly Target 318
Weekly Target 419
Weekly Target 519.5

Weekly price and volumes for Sstl

Date Closing Open Range Volume
Fri 30 October 2026 18.50 (4.11%) 18.40 17.00 - 18.50 1.8056 times
Fri 23 October 2026 17.77 (-10.03%) 19.75 17.50 - 19.75 0.625 times
Fri 16 October 2026 19.75 (-7.41%) 18.30 17.50 - 19.75 0.7639 times
Thu 01 October 2026 21.33 (6.38%) 18.53 18.50 - 22.25 0.5556 times
Thu 24 September 2026 20.05 (-8.82%) 20.01 20.01 - 20.05 0.2083 times
Fri 18 September 2026 21.99 (-0.5%) 22.10 20.71 - 22.10 0.625 times
Fri 11 September 2026 22.10 (5.29%) 18.20 18.20 - 23.27 2.0139 times
Fri 04 September 2026 20.99 (-10.87%) 20.25 16.56 - 23.05 3.0556 times
Wed 26 August 2026 23.55 (17.16%) 20.00 20.00 - 23.75 0.2083 times
Wed 19 August 2026 20.10 (0%) 20.10 20.10 - 20.10 0.1389 times
Fri 14 August 2026 20.10 (-4.74%) 21.09 20.00 - 21.09 0.4167 times

 weekly chart Sstl

Monthly price and charts Sstl

Strong monthly Stock price targets for Sstl 543461 are 15.13 and 20.38

Monthly Target 114
Monthly Target 216.25
Monthly Target 319.25
Monthly Target 421.5
Monthly Target 524.5

Monthly price and volumes Sstl

Date Closing Open Range Volume
Fri 30 October 2026 18.50 (-11.74%) 19.51 17.00 - 22.25 0.4771 times
Mon 28 September 2026 20.96 (2.69%) 18.05 16.56 - 23.27 0.6426 times
Mon 31 August 2026 20.41 (14.53%) 18.01 17.00 - 23.75 0.4187 times
Tue 28 July 2026 17.82 (-6.7%) 21.01 17.82 - 22.00 0.5063 times
Tue 30 June 2026 19.10 (-17.49%) 21.02 18.72 - 24.50 0.4284 times
Wed 27 May 2026 23.15 (16.74%) 20.82 20.82 - 24.48 0.6816 times
Thu 30 April 2026 19.83 (8.96%) 18.00 18.00 - 21.05 2.9893 times
Mon 30 March 2026 18.20 (-1.52%) 18.55 16.34 - 18.65 0.6621 times
Fri 27 February 2026 18.48 (3.24%) 17.90 15.45 - 18.55 2.7167 times
Thu 29 January 2026 17.90 (-28.69%) 23.85 16.68 - 23.85 0.4771 times
Wed 31 December 2025 25.10 (-36.93%) 37.81 25.10 - 37.81 0.0876 times

 monthly chart Sstl

Yearly price and charts Sstl

Strong yearly Stock price targets for Sstl 543461 are 12.45 and 21.5

Yearly Target 110.43
Yearly Target 214.47
Yearly Target 319.483333333333
Yearly Target 423.52
Yearly Target 528.53

Yearly price and volumes Sstl

Date Closing Open Range Volume
Fri 30 October 2026 18.50 (-26.29%) 23.85 15.45 - 24.50 0.715 times
Wed 31 December 2025 25.10 (84.56%) 12.98 11.17 - 41.90 0.5563 times
Tue 31 December 2024 13.60 (9.94%) 11.75 10.69 - 21.28 0.653 times
Thu 28 December 2023 12.37 (35.19%) 9.15 6.19 - 18.80 0.589 times
Fri 30 December 2022 9.15 (0%) 16.55 7.60 - 17.37 2.4868 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Sstl

Tomorrow's movement Prediction of Sstl 543461 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sstl 543461 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sstl (543461) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sstl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sstl in short term and the sell signal is strong.

Sstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sstl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sstl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.28 and Sstl 543461 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sstl 543461 stock. Volume based technical analysis of Sstl 543461 stock is negative.

Sstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sstl 543461

DMA (daily moving average) of Sstl 543461

DMA period DMA value
5 day DMA 18.28
12 day DMA 19.32
20 day DMA 20.41
35 day DMA 20.55
50 day DMA 20.16
100 day DMA 20.36
150 day DMA 21.72
200 day DMA 21.77

EMA (exponential moving average) of Sstl 543461

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3518.2818.92
12 day EMA19.219.3319.75
20 day EMA19.7319.8620.16
35 day EMA19.9520.0420.22
50 day EMA19.9820.0420.16

SMA (simple moving average) of Sstl 543461

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2818.5319.08
12 day SMA19.3219.6119.98
20 day SMA20.4120.5320.73
35 day SMA20.5520.5320.55
50 day SMA20.1620.1920.29
100 day SMA20.3620.3620.37
150 day SMA21.7221.8321.92
200 day SMA21.7721.7521.74

Fundamentals, profit and EPS of Sstl 543461

EPS is 1.90 and PE is: 9.74

Last quarter profit: (March 2026 quarter) 3.74 crores (135.22%)

Debt: 59.45 in crores

Market capitalization: 46.81

EPS is 1.04 and PE is: 17.79

Last quarter profit: (December 2025 quarter) 1.01 crores (-54.50%)

Debt: 41.59 in crores

Market capitalization: 43.71

Videos related to: Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top