ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sstl 543461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sstl

Strong intraday Stock price targets for Sstl are 16.25 and 17.75

Intraday Target 116
Intraday Target 216.5
Intraday Target 317.5
Intraday Target 418
Intraday Target 519

Daily price and volume Sstl

Date Closing Open Range Volume
Thu 29 October 2026 17.00 (-7.61%) 18.50 17.00 - 18.50 4.3636 times
Wed 28 October 2026 18.40 (3.55%) 18.40 18.40 - 18.40 0.1818 times
Fri 23 October 2026 17.77 (-10.03%) 19.00 17.50 - 19.00 1.0909 times
Wed 21 October 2026 19.75 (0%) 19.75 19.75 - 19.75 0.3636 times
Mon 19 October 2026 19.75 (0%) 19.75 19.75 - 19.75 0.1818 times
Fri 16 October 2026 19.75 (6.41%) 19.75 19.75 - 19.75 0.5455 times
Tue 06 October 2026 18.56 (-12.99%) 18.30 17.50 - 19.25 1.4545 times
Thu 01 October 2026 21.33 (1.77%) 19.51 19.51 - 22.25 0.5455 times
Mon 28 September 2026 20.96 (4.54%) 18.53 18.50 - 20.96 0.9091 times
Thu 24 September 2026 20.05 (0.2%) 20.05 20.05 - 20.05 0.3636 times
Wed 23 September 2026 20.01 (-9%) 20.01 20.01 - 20.01 0.1818 times

 Daily chart Sstl

Weekly price and charts Sstl

Strong weekly Stock price targets for Sstl 543461 are 16.25 and 17.75

Weekly Target 116
Weekly Target 216.5
Weekly Target 317.5
Weekly Target 418
Weekly Target 519

Weekly price and volumes for Sstl

Date Closing Open Range Volume
Thu 29 October 2026 17.00 (-4.33%) 18.40 17.00 - 18.50 1.7483 times
Fri 23 October 2026 17.77 (-10.03%) 19.75 17.50 - 19.75 0.6294 times
Fri 16 October 2026 19.75 (-7.41%) 18.30 17.50 - 19.75 0.7692 times
Thu 01 October 2026 21.33 (6.38%) 18.53 18.50 - 22.25 0.5594 times
Thu 24 September 2026 20.05 (-8.82%) 20.01 20.01 - 20.05 0.2098 times
Fri 18 September 2026 21.99 (-0.5%) 22.10 20.71 - 22.10 0.6294 times
Fri 11 September 2026 22.10 (5.29%) 18.20 18.20 - 23.27 2.028 times
Fri 04 September 2026 20.99 (-10.87%) 20.25 16.56 - 23.05 3.0769 times
Wed 26 August 2026 23.55 (17.16%) 20.00 20.00 - 23.75 0.2098 times
Wed 19 August 2026 20.10 (0%) 20.10 20.10 - 20.10 0.1399 times
Fri 14 August 2026 20.10 (-4.74%) 21.09 20.00 - 21.09 0.4196 times

 weekly chart Sstl

Monthly price and charts Sstl

Strong monthly Stock price targets for Sstl 543461 are 14.38 and 19.63

Monthly Target 113.5
Monthly Target 215.25
Monthly Target 318.75
Monthly Target 420.5
Monthly Target 524

Monthly price and volumes Sstl

Date Closing Open Range Volume
Thu 29 October 2026 17.00 (-18.89%) 19.51 17.00 - 22.25 0.4678 times
Mon 28 September 2026 20.96 (2.69%) 18.05 16.56 - 23.27 0.6433 times
Mon 31 August 2026 20.41 (14.53%) 18.01 17.00 - 23.75 0.4191 times
Tue 28 July 2026 17.82 (-6.7%) 21.01 17.82 - 22.00 0.5068 times
Tue 30 June 2026 19.10 (-17.49%) 21.02 18.72 - 24.50 0.4288 times
Wed 27 May 2026 23.15 (16.74%) 20.82 20.82 - 24.48 0.6823 times
Thu 30 April 2026 19.83 (8.96%) 18.00 18.00 - 21.05 2.9922 times
Mon 30 March 2026 18.20 (-1.52%) 18.55 16.34 - 18.65 0.6628 times
Fri 27 February 2026 18.48 (3.24%) 17.90 15.45 - 18.55 2.7193 times
Thu 29 January 2026 17.90 (-28.69%) 23.85 16.68 - 23.85 0.4776 times
Wed 31 December 2025 25.10 (-36.93%) 37.81 25.10 - 37.81 0.0877 times

 monthly chart Sstl

Yearly price and charts Sstl

Strong yearly Stock price targets for Sstl 543461 are 11.7 and 20.75

Yearly Target 19.93
Yearly Target 213.47
Yearly Target 318.983333333333
Yearly Target 422.52
Yearly Target 528.03

Yearly price and volumes Sstl

Date Closing Open Range Volume
Thu 29 October 2026 17.00 (-32.27%) 23.85 15.45 - 24.50 0.7144 times
Wed 31 December 2025 25.10 (84.56%) 12.98 11.17 - 41.90 0.5563 times
Tue 31 December 2024 13.60 (9.94%) 11.75 10.69 - 21.28 0.6531 times
Thu 28 December 2023 12.37 (35.19%) 9.15 6.19 - 18.80 0.5891 times
Fri 30 December 2022 9.15 (0%) 16.55 7.60 - 17.37 2.4871 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Sstl

Tomorrow's movement Prediction of Sstl 543461 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sstl 543461 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sstl 543461 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sstl 543461 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sstl (543461) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sstl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sstl in short term and the sell signal is strong.

Sstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sstl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sstl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.34 and Sstl 543461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sstl 543461 stock. Volume based technical analysis of Sstl 543461 stock is negative.

Sstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sstl 543461

DMA (daily moving average) of Sstl 543461

DMA period DMA value
5 day DMA 18.53
12 day DMA 19.61
20 day DMA 20.53
35 day DMA 20.53
50 day DMA 20.19
100 day DMA 20.36
150 day DMA 21.83
200 day DMA 21.75

EMA (exponential moving average) of Sstl 543461

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2818.9219.18
12 day EMA19.3319.7520
20 day EMA19.8520.1520.33
35 day EMA20.0420.2220.33
50 day EMA2020.1220.19

SMA (simple moving average) of Sstl 543461

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5319.0819.12
12 day SMA19.6119.9820.28
20 day SMA20.5320.7320.83
35 day SMA20.5320.5520.59
50 day SMA20.1920.2920.32
100 day SMA20.3620.3720.36
150 day SMA21.8321.9222
200 day SMA21.7521.7421.73

Fundamentals, profit and EPS of Sstl 543461

EPS is 1.90 and PE is: 8.95

Last quarter profit: (March 2026 quarter) 3.74 crores (135.22%)

Debt: 59.45 in crores

Market capitalization: 46.81

EPS is 1.04 and PE is: 16.35

Last quarter profit: (December 2025 quarter) 1.01 crores (-54.50%)

Debt: 41.59 in crores

Market capitalization: 43.71

Videos related to: Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top