Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sstl 543461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543461
- 543461 Experts view
- Tomorrow's Movement 543461
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543461 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sstl
Strong intraday Stock price targets for Sstl are 18.5 and 18.5
| Intraday Target 1 | 18.5 |
| Intraday Target 2 | 18.5 |
| Intraday Target 3 | 18.5 |
| Intraday Target 4 | 18.5 |
| Intraday Target 5 | 18.5 |
Daily price and volume Sstl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.50 (8.82%) | 18.50 | 18.50 - 18.50 | 0.1852 times | Thu 29 October 2026 | 17.00 (-7.61%) | 18.50 | 17.00 - 18.50 | 4.4444 times | Wed 28 October 2026 | 18.40 (3.55%) | 18.40 | 18.40 - 18.40 | 0.1852 times | Fri 23 October 2026 | 17.77 (-10.03%) | 19.00 | 17.50 - 19.00 | 1.1111 times | Wed 21 October 2026 | 19.75 (0%) | 19.75 | 19.75 - 19.75 | 0.3704 times | Mon 19 October 2026 | 19.75 (0%) | 19.75 | 19.75 - 19.75 | 0.1852 times | Fri 16 October 2026 | 19.75 (6.41%) | 19.75 | 19.75 - 19.75 | 0.5556 times | Tue 06 October 2026 | 18.56 (-12.99%) | 18.30 | 17.50 - 19.25 | 1.4815 times | Thu 01 October 2026 | 21.33 (1.77%) | 19.51 | 19.51 - 22.25 | 0.5556 times | Mon 28 September 2026 | 20.96 (4.54%) | 18.53 | 18.50 - 20.96 | 0.9259 times | Thu 24 September 2026 | 20.05 (0.2%) | 20.05 | 20.05 - 20.05 | 0.3704 times |
Weekly price and charts Sstl
Strong weekly Stock price targets for Sstl 543461 are 17.75 and 19.25
| Weekly Target 1 | 16.5 |
| Weekly Target 2 | 17.5 |
| Weekly Target 3 | 18 |
| Weekly Target 4 | 19 |
| Weekly Target 5 | 19.5 |
Weekly price and volumes for Sstl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.50 (4.11%) | 18.40 | 17.00 - 18.50 | 1.8056 times | Fri 23 October 2026 | 17.77 (-10.03%) | 19.75 | 17.50 - 19.75 | 0.625 times | Fri 16 October 2026 | 19.75 (-7.41%) | 18.30 | 17.50 - 19.75 | 0.7639 times | Thu 01 October 2026 | 21.33 (6.38%) | 18.53 | 18.50 - 22.25 | 0.5556 times | Thu 24 September 2026 | 20.05 (-8.82%) | 20.01 | 20.01 - 20.05 | 0.2083 times | Fri 18 September 2026 | 21.99 (-0.5%) | 22.10 | 20.71 - 22.10 | 0.625 times | Fri 11 September 2026 | 22.10 (5.29%) | 18.20 | 18.20 - 23.27 | 2.0139 times | Fri 04 September 2026 | 20.99 (-10.87%) | 20.25 | 16.56 - 23.05 | 3.0556 times | Wed 26 August 2026 | 23.55 (17.16%) | 20.00 | 20.00 - 23.75 | 0.2083 times | Wed 19 August 2026 | 20.10 (0%) | 20.10 | 20.10 - 20.10 | 0.1389 times | Fri 14 August 2026 | 20.10 (-4.74%) | 21.09 | 20.00 - 21.09 | 0.4167 times |
Monthly price and charts Sstl
Strong monthly Stock price targets for Sstl 543461 are 15.13 and 20.38
| Monthly Target 1 | 14 |
| Monthly Target 2 | 16.25 |
| Monthly Target 3 | 19.25 |
| Monthly Target 4 | 21.5 |
| Monthly Target 5 | 24.5 |
Monthly price and volumes Sstl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.50 (-11.74%) | 19.51 | 17.00 - 22.25 | 0.4771 times | Mon 28 September 2026 | 20.96 (2.69%) | 18.05 | 16.56 - 23.27 | 0.6426 times | Mon 31 August 2026 | 20.41 (14.53%) | 18.01 | 17.00 - 23.75 | 0.4187 times | Tue 28 July 2026 | 17.82 (-6.7%) | 21.01 | 17.82 - 22.00 | 0.5063 times | Tue 30 June 2026 | 19.10 (-17.49%) | 21.02 | 18.72 - 24.50 | 0.4284 times | Wed 27 May 2026 | 23.15 (16.74%) | 20.82 | 20.82 - 24.48 | 0.6816 times | Thu 30 April 2026 | 19.83 (8.96%) | 18.00 | 18.00 - 21.05 | 2.9893 times | Mon 30 March 2026 | 18.20 (-1.52%) | 18.55 | 16.34 - 18.65 | 0.6621 times | Fri 27 February 2026 | 18.48 (3.24%) | 17.90 | 15.45 - 18.55 | 2.7167 times | Thu 29 January 2026 | 17.90 (-28.69%) | 23.85 | 16.68 - 23.85 | 0.4771 times | Wed 31 December 2025 | 25.10 (-36.93%) | 37.81 | 25.10 - 37.81 | 0.0876 times |
Yearly price and charts Sstl
Strong yearly Stock price targets for Sstl 543461 are 12.45 and 21.5
| Yearly Target 1 | 10.43 |
| Yearly Target 2 | 14.47 |
| Yearly Target 3 | 19.483333333333 |
| Yearly Target 4 | 23.52 |
| Yearly Target 5 | 28.53 |
Yearly price and volumes Sstl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.50 (-26.29%) | 23.85 | 15.45 - 24.50 | 0.715 times | Wed 31 December 2025 | 25.10 (84.56%) | 12.98 | 11.17 - 41.90 | 0.5563 times | Tue 31 December 2024 | 13.60 (9.94%) | 11.75 | 10.69 - 21.28 | 0.653 times | Thu 28 December 2023 | 12.37 (35.19%) | 9.15 | 6.19 - 18.80 | 0.589 times | Fri 30 December 2022 | 9.15 (0%) | 16.55 | 7.60 - 17.37 | 2.4868 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sstl
Tomorrow's movement Prediction of Sstl 543461 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sstl 543461 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sstl (543461) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sstl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sstl in short term and the sell signal is strong.
Sstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sstl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sstl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.28 and Sstl 543461 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sstl 543461 stock. Volume based technical analysis of Sstl 543461 stock is negative.
Sstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sstl 543461
DMA (daily moving average) of Sstl 543461
| DMA period | DMA value |
| 5 day DMA | 18.28 |
| 12 day DMA | 19.32 |
| 20 day DMA | 20.41 |
| 35 day DMA | 20.55 |
| 50 day DMA | 20.16 |
| 100 day DMA | 20.36 |
| 150 day DMA | 21.72 |
| 200 day DMA | 21.77 |
EMA (exponential moving average) of Sstl 543461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.35 | 18.28 | 18.92 |
| 12 day EMA | 19.2 | 19.33 | 19.75 |
| 20 day EMA | 19.73 | 19.86 | 20.16 |
| 35 day EMA | 19.95 | 20.04 | 20.22 |
| 50 day EMA | 19.98 | 20.04 | 20.16 |
SMA (simple moving average) of Sstl 543461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.28 | 18.53 | 19.08 |
| 12 day SMA | 19.32 | 19.61 | 19.98 |
| 20 day SMA | 20.41 | 20.53 | 20.73 |
| 35 day SMA | 20.55 | 20.53 | 20.55 |
| 50 day SMA | 20.16 | 20.19 | 20.29 |
| 100 day SMA | 20.36 | 20.36 | 20.37 |
| 150 day SMA | 21.72 | 21.83 | 21.92 |
| 200 day SMA | 21.77 | 21.75 | 21.74 |
Fundamentals, profit and EPS of Sstl 543461
EPS is 1.90 and PE is: 9.74
Last quarter profit: (March 2026 quarter) 3.74 crores (135.22%)
Debt: 59.45 in crores
Market capitalization: 46.81
EPS is 1.04 and PE is: 17.79
Last quarter profit: (December 2025 quarter) 1.01 crores (-54.50%)
Debt: 41.59 in crores
Market capitalization: 43.71
Videos related to: Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


