ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sstl 543461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sstl

Strong intraday Stock price targets for Sstl are 15.04 and 16.66

Intraday Target 114.64
Intraday Target 215.44
Intraday Target 316.256666666667
Intraday Target 417.06
Intraday Target 517.88

Daily price and volume Sstl

Date Closing Open Range Volume
Fri 13 February 2026 16.25 (-0.06%) 17.05 15.45 - 17.07 0.3478 times
Thu 12 February 2026 16.26 (-4.13%) 16.12 16.12 - 17.70 1.7391 times
Wed 11 February 2026 16.96 (-4.99%) 16.96 16.96 - 17.85 1.0435 times
Tue 10 February 2026 17.85 (0.34%) 16.91 16.91 - 17.85 1.0435 times
Mon 09 February 2026 17.79 (1.08%) 17.60 17.60 - 17.80 2.3478 times
Fri 06 February 2026 17.60 (-0.28%) 16.77 16.77 - 17.60 0.1739 times
Thu 05 February 2026 17.65 (-0.28%) 17.70 17.65 - 17.70 0.5217 times
Wed 04 February 2026 17.70 (-0.56%) 17.75 17.70 - 17.75 0.9565 times
Tue 03 February 2026 17.80 (-0.56%) 17.80 17.80 - 17.80 1.3043 times
Mon 02 February 2026 17.90 (0%) 17.90 17.90 - 17.90 0.5217 times
Thu 29 January 2026 17.90 (-0.56%) 17.90 17.90 - 17.90 0.1739 times

 Daily chart Sstl

Weekly price and charts Sstl

Strong weekly Stock price targets for Sstl 543461 are 14.65 and 17.05

Weekly Target 114.12
Weekly Target 215.18
Weekly Target 316.516666666667
Weekly Target 417.58
Weekly Target 518.92

Weekly price and volumes for Sstl

Date Closing Open Range Volume
Fri 13 February 2026 16.25 (-7.67%) 17.60 15.45 - 17.85 4.1899 times
Fri 06 February 2026 17.60 (-1.68%) 17.90 16.77 - 17.90 2.2346 times
Thu 29 January 2026 17.90 (-2.82%) 18.42 17.90 - 18.42 0.6145 times
Fri 23 January 2026 18.42 (-5.25%) 18.47 16.68 - 18.47 1.8436 times
Wed 07 January 2026 19.44 (-14.21%) 21.53 19.44 - 21.53 0.1676 times
Fri 02 January 2026 22.66 (-18.52%) 26.42 22.66 - 26.42 0.2235 times
Fri 26 December 2025 27.81 (-9.74%) 29.27 27.81 - 29.27 0.1117 times
Fri 19 December 2025 30.81 (-9.73%) 32.43 30.81 - 32.43 0.1117 times
Fri 12 December 2025 34.13 (-14.27%) 39.80 34.13 - 39.80 0.4469 times
Mon 07 July 2025 39.81 (-4.99%) 39.81 39.81 - 39.81 0.0559 times
Fri 30 May 2025 41.90 (7.57%) 38.18 38.18 - 41.90 3.1285 times

 weekly chart Sstl

Monthly price and charts Sstl

Strong monthly Stock price targets for Sstl 543461 are 14.63 and 17.08

Monthly Target 114.08
Monthly Target 215.17
Monthly Target 316.533333333333
Monthly Target 417.62
Monthly Target 518.98

Monthly price and volumes Sstl

Date Closing Open Range Volume
Fri 13 February 2026 16.25 (-9.22%) 17.90 15.45 - 17.90 1.1942 times
Thu 29 January 2026 17.90 (-28.69%) 23.85 16.68 - 23.85 0.5088 times
Wed 31 December 2025 25.10 (-36.93%) 37.81 25.10 - 37.81 0.0935 times
Mon 13 October 2025 39.80 (-0.03%) 39.80 39.80 - 39.80 0.0519 times
Mon 07 July 2025 39.81 (-4.99%) 39.81 39.81 - 39.81 0.0104 times
Fri 30 May 2025 41.90 (7.57%) 38.18 38.18 - 41.90 0.5815 times
Mon 21 April 2025 38.95 (34.13%) 30.49 30.49 - 39.53 0.3738 times
Fri 28 March 2025 29.04 (5.45%) 28.00 27.93 - 29.90 0.8515 times
Thu 27 February 2025 27.54 (37.84%) 21.60 18.94 - 27.54 2.243 times
Fri 31 January 2025 19.98 (46.91%) 12.98 11.17 - 19.98 4.0914 times
Tue 31 December 2024 13.60 (11.38%) 11.00 11.00 - 16.69 2.0145 times

 monthly chart Sstl

Yearly price and charts Sstl

Strong yearly Stock price targets for Sstl 543461 are 11.65 and 20.05

Yearly Target 110.12
Yearly Target 213.18
Yearly Target 318.516666666667
Yearly Target 421.58
Yearly Target 526.92

Yearly price and volumes Sstl

Date Closing Open Range Volume
Fri 13 February 2026 16.25 (-35.26%) 23.85 15.45 - 23.85 0.1298 times
Wed 31 December 2025 25.10 (84.56%) 12.98 11.17 - 41.90 0.6322 times
Tue 31 December 2024 13.60 (9.94%) 11.75 10.69 - 21.28 0.7422 times
Thu 28 December 2023 12.37 (35.19%) 9.15 6.19 - 18.80 0.6694 times
Fri 30 December 2022 9.15 (0%) 16.55 7.60 - 17.37 2.8264 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Sstl

Tomorrow's movement Prediction of Sstl 543461 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sstl 543461 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sstl 543461 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.62

Munafa value: 15 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sstl (543461) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sstl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sstl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sstl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sstl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.38 and Sstl 543461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sstl 543461 stock. Volume based technical analysis of Sstl 543461 stock is negative.

Sstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sstl 543461

DMA (daily moving average) of Sstl 543461

DMA period DMA value
5 day DMA 17.02
12 day DMA 17.47
20 day DMA 18.33
35 day DMA 24.9
50 day DMA 27.11
100 day DMA 22.71
150 day DMA 19.58
200 day DMA 18.1

EMA (exponential moving average) of Sstl 543461

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8217.117.52
12 day EMA17.8218.118.43
20 day EMA19.5119.8520.23
35 day EMA22.522.8723.26
50 day EMA26.226.6127.03

SMA (simple moving average) of Sstl 543461

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0217.2917.57
12 day SMA17.4717.6517.83
20 day SMA18.3318.7119.15
35 day SMA24.925.5526.2
50 day SMA27.1127.3727.61
100 day SMA22.7122.6722.62
150 day SMA19.5819.5819.57
200 day SMA18.118.0918.08

Fundamentals, profit and EPS of Sstl 543461

EPS is 1.04 and PE is: 15.63

Last quarter profit: (September 2025 quarter) 1.01 crores (-54.50%)

Debt: 41.59 in crores

Market capitalization: 89.72

EPS is 0.86 and PE is: 18.9

Last quarter profit: (June 2024 quarter) 1.28 crores (0.00%)

Debt: 41.04 in crores

Market capitalization: 29.72

Videos related to: Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top