ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543461 Historical charts - SSTL

Historical charts for Stock 543461 - Share SSTL trades in BSE

Moving Averages for

  • 5Day Average: 20.18
  • 12Day Average: 21.36
  • 20Day Average: 21.35
  • 50Day Average: 20.31
  • 100Day Average: 20.33
  • 150Day Average: 22.25

543461 Indicators & signals

Indicator MACD (12,26,9)

20.82, 20.89, 0.23
Indicator MACD is in negative zone

Indicator ADX (14)

40.43, 16.37, 38.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543461 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 18.56 17.50 to 19.25 -12.99% 2.42 times
01 Thu Oct 2026 21.33 19.51 to 22.25 1.77% 0.91 times
28 Mon Sep 2026 20.96 18.50 to 20.96 4.54% 1.52 times
24 Thu Sep 2026 20.05 20.05 to 20.05 0.2% 0.61 times
23 Wed Sep 2026 20.01 20.01 to 20.01 -9% 0.3 times
18 Fri Sep 2026 21.99 20.90 to 21.99 2.81% 0.61 times
17 Thu Sep 2026 21.39 20.71 to 22.07 -3.21% 0.61 times
16 Wed Sep 2026 22.10 22.10 to 22.10 0% 1.52 times
11 Fri Sep 2026 22.10 21.06 to 23.10 -4.33% 0.91 times
10 Thu Sep 2026 23.10 21.00 to 23.27 -0.35% 2.42 times
09 Wed Sep 2026 23.18 21.50 to 23.18 7.81% 0.61 times
08 Tue Sep 2026 21.50 21.04 to 22.60 2.48% 1.82 times

Technical analysis forecast for 543461 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543461 543461 at this time. Stock is falling and might fall more.

It appears as if 543461 543461 gave a large move recently.

Stock of 543461 (543461) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 543461 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18, for a target of 19.6 or 20.92

Tomorrow's movement Prediction of 543461 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543461 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543461 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.92

Tomorrow's movement Prediction of 543461 looks bearish. It has broken an important support level of 20 with high volumes

Tomorrow's movement Prediction of 543461 looks bearish. It has broken an important moving average level of 20.92 with high volumes

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543461 Historical charts - Share SSTL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543461 Historical charts - Share SSTL

 

Back to top