ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543461 Historical charts - SSTL

Historical charts for Stock 543461 - Share SSTL trades in BSE

Moving Averages for

  • 5Day Average: 37.49
  • 12Day Average: 38.64
  • 20Day Average: 35.23
  • 50Day Average: 28.16
  • 100Day Average: 20.54
  • 150Day Average: 18.36

543461 Indicators & signals

Indicator MACD (12,26,9)

36.91, 34.03, 3.56
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 45.08, 49.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543461 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 34.13 34.13 to 34.13 -4.98% 0.14 times
10 Wed Dec 2025 35.92 35.92 to 35.92 -5% 0.14 times
09 Tue Dec 2025 37.81 37.81 to 37.81 -5% 0.14 times
13 Mon Oct 2025 39.80 39.80 to 39.80 -0.03% 0.69 times
07 Mon Jul 2025 39.81 39.81 to 39.81 -4.99% 0.14 times
30 Fri May 2025 41.90 41.90 to 41.90 4.75% 0.14 times
07 Wed May 2025 40.00 40.00 to 40.00 0.55% 0.56 times
06 Tue May 2025 39.78 39.10 to 39.78 2% 2.08 times
05 Mon May 2025 39.00 38.18 to 39.06 0.13% 5 times
21 Mon Apr 2025 38.95 38.95 to 38.95 0% 0.56 times
16 Wed Apr 2025 38.95 38.95 to 39.53 3.45% 0.56 times
15 Tue Apr 2025 37.65 37.65 to 37.65 4.99% 0.28 times

Technical analysis forecast for 543461 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543461 543461 at this time. Stock is falling and might fall more.

It appears as if 543461 543461 gave a large move recently.

Stock of 543461 (543461) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543461 is bearish for shortterm, and stock might move down till 30.7 or till 25. Use a stoploss of 35.35 and if the stock hits stoploss, then it can shoot up till 40.04

Tomorrow's movement Prediction of 543461 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.81

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543461 Historical charts - Share SSTL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543461 Historical charts - Share SSTL

 

Back to top