ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sstl 543461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sstl

Strong intraday Stock price targets for Sstl are 20.72 and 20.82

Intraday Target 120.64
Intraday Target 220.69
Intraday Target 320.74
Intraday Target 420.79
Intraday Target 520.84

Daily price and volume Sstl

Date Closing Open Range Volume
Fri 19 June 2026 20.74 (9.56%) 20.69 20.69 - 20.79 0.5195 times
Thu 18 June 2026 18.93 (-9.94%) 19.00 18.92 - 19.00 1.1688 times
Wed 17 June 2026 21.02 (-9.98%) 21.14 21.02 - 21.14 1.039 times
Thu 11 June 2026 23.35 (-4.69%) 22.50 22.05 - 24.49 0.9091 times
Wed 10 June 2026 24.50 (5.83%) 21.02 20.85 - 24.50 0.5195 times
Wed 27 May 2026 23.15 (-4.97%) 24.00 23.15 - 24.00 0.3896 times
Tue 26 May 2026 24.36 (2.01%) 24.48 24.36 - 24.48 0.5195 times
Mon 18 May 2026 23.88 (3.83%) 23.99 21.85 - 23.99 0.5195 times
Fri 15 May 2026 23.00 (0.88%) 23.90 23.00 - 23.92 4.2857 times
Wed 13 May 2026 22.80 (2.1%) 22.80 22.80 - 22.80 0.1299 times
Tue 12 May 2026 22.33 (-4.98%) 22.33 22.33 - 22.33 0.5195 times

Daily chart Sstl

Weekly price and charts Sstl

Strong weekly Stock price targets for Sstl 543461 are 18.72 and 20.94

Weekly Target 118.05
Weekly Target 219.39
Weekly Target 320.266666666667
Weekly Target 421.61
Weekly Target 522.49

Weekly price and volumes for Sstl

Date Closing Open Range Volume
Fri 19 June 2026 20.74 (-11.18%) 21.14 18.92 - 21.14 0.5024 times
Thu 11 June 2026 23.35 (0.86%) 21.02 20.85 - 24.50 0.2632 times
Wed 27 May 2026 23.15 (0.65%) 23.99 21.85 - 24.48 0.2632 times
Fri 15 May 2026 23.00 (-2.09%) 23.50 22.33 - 23.92 0.933 times
Fri 08 May 2026 23.49 (18.46%) 20.82 20.82 - 23.99 0.4785 times
Thu 30 April 2026 19.83 (-5.8%) 20.01 18.60 - 21.01 0.4306 times
Thu 23 April 2026 21.05 (1.84%) 20.69 20.00 - 21.05 0.2632 times
Fri 17 April 2026 20.67 (0.83%) 20.50 20.50 - 20.70 0.7177 times
Fri 10 April 2026 20.50 (3.54%) 20.25 18.90 - 21.04 5.6699 times
Thu 02 April 2026 19.80 (13.14%) 18.35 18.00 - 19.80 0.4785 times
Fri 27 March 2026 17.50 (-3.1%) 17.16 17.00 - 17.50 0.2153 times

weekly chart Sstl

Monthly price and charts Sstl

Strong monthly Stock price targets for Sstl 543461 are 17.04 and 22.62

Monthly Target 115.81
Monthly Target 218.27
Monthly Target 321.386666666667
Monthly Target 423.85
Monthly Target 526.97

Monthly price and volumes Sstl

Date Closing Open Range Volume
Fri 19 June 2026 20.74 (-10.41%) 21.02 18.92 - 24.50 0.3653 times
Wed 27 May 2026 23.15 (16.74%) 20.82 20.82 - 24.48 0.7991 times
Thu 30 April 2026 19.83 (8.96%) 18.00 18.00 - 21.05 3.5046 times
Mon 30 March 2026 18.20 (-1.52%) 18.55 16.34 - 18.65 0.7763 times
Fri 27 February 2026 18.48 (3.24%) 17.90 15.45 - 18.55 3.1849 times
Thu 29 January 2026 17.90 (-28.69%) 23.85 16.68 - 23.85 0.5594 times
Wed 31 December 2025 25.10 (-36.93%) 37.81 25.10 - 37.81 0.1027 times
Mon 13 October 2025 39.80 (-0.03%) 39.80 39.80 - 39.80 0.0571 times
Mon 07 July 2025 39.81 (-4.99%) 39.81 39.81 - 39.81 0.0114 times
Fri 30 May 2025 41.90 (7.57%) 38.18 38.18 - 41.90 0.6393 times
Mon 21 April 2025 38.95 (34.13%) 30.49 30.49 - 39.53 0.411 times

monthly chart Sstl

Yearly price and charts Sstl

Strong yearly Stock price targets for Sstl 543461 are 13.57 and 22.62

Yearly Target 111.18
Yearly Target 215.96
Yearly Target 320.23
Yearly Target 425.01
Yearly Target 529.28

Yearly price and volumes Sstl

Date Closing Open Range Volume
Fri 19 June 2026 20.74 (-17.37%) 23.85 15.45 - 24.50 0.5783 times
Wed 31 December 2025 25.10 (84.56%) 12.98 11.17 - 41.90 0.574 times
Tue 31 December 2024 13.60 (9.94%) 11.75 10.69 - 21.28 0.6739 times
Thu 28 December 2023 12.37 (35.19%) 9.15 6.19 - 18.80 0.6078 times
Fri 30 December 2022 9.15 (0%) 16.55 7.60 - 17.37 2.5661 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of Sstl

Tomorrow's movement Prediction of Sstl 543461 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 21.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sstl 543461 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sstl 543461 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sstl 543461 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.1

Munafa value: 70 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sstl (543461) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sstl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sstl in short term but the sell signal is initial and weak.

Sstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sstl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sstl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.43 and Sstl 543461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sstl 543461 stock. Volume based technical analysis of Sstl 543461 stock is negative.

Sstl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sstl 543461

DMA (daily moving average) of Sstl 543461

DMA period DMA value
5 day DMA 21.71
12 day DMA 22.63
20 day DMA 22.17
35 day DMA 21.33
50 day DMA 20.27
100 day DMA 23.31
150 day DMA 21.98
200 day DMA 19.77

EMA (exponential moving average) of Sstl 543461

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2421.4922.77
12 day EMA21.9822.222.79
20 day EMA21.8721.9922.31
35 day EMA21.0921.1121.24
50 day EMA20.120.0720.12

SMA (simple moving average) of Sstl 543461

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7122.1923.28
12 day SMA22.6322.8623.21
20 day SMA22.1722.1322.24
35 day SMA21.3321.2321.18
50 day SMA20.2720.1820.14
100 day SMA23.3123.423.51
150 day SMA21.9821.9221.88
200 day SMA19.7719.7419.73

Fundamentals, profit and EPS of Sstl 543461

EPS is 1.04 and PE is: 19.94

Last quarter profit: (December 2025 quarter) 1.01 crores (-54.50%)

Debt: 41.59 in crores

Market capitalization: 43.71

EPS is 1.04 and PE is: 19.94

Last quarter profit: (September 2025 quarter) 1.01 crores (-54.50%)

Debt: 41.59 in crores

Market capitalization: 89.72

Videos related to: Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top