ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sstl 543461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sstl

Strong intraday Stock price targets for Sstl are 34.13 and 34.13

Intraday Target 134.13
Intraday Target 234.13
Intraday Target 334.13
Intraday Target 434.13
Intraday Target 534.13

Daily price and volume Sstl

Date Closing Open Range Volume
Fri 12 December 2025 34.13 (-4.98%) 34.13 34.13 - 34.13 0.1449 times
Wed 10 December 2025 35.92 (-5%) 35.92 35.92 - 35.92 0.1449 times
Tue 09 December 2025 37.81 (-5%) 37.81 37.81 - 37.81 0.1449 times
Mon 13 October 2025 39.80 (-0.03%) 39.80 39.80 - 39.80 0.7246 times
Mon 07 July 2025 39.81 (-4.99%) 39.81 39.81 - 39.81 0.1449 times
Fri 30 May 2025 41.90 (4.75%) 41.90 41.90 - 41.90 0.1449 times
Wed 07 May 2025 40.00 (0.55%) 40.00 40.00 - 40.00 0.5797 times
Tue 06 May 2025 39.78 (2%) 39.50 39.10 - 39.78 2.1739 times
Mon 05 May 2025 39.00 (0.13%) 38.18 38.18 - 39.06 5.2174 times
Mon 21 April 2025 38.95 (0%) 38.95 38.95 - 38.95 0.5797 times
Wed 16 April 2025 38.95 (3.45%) 39.53 38.95 - 39.53 0.5797 times

Daily chart Sstl

Weekly price and charts Sstl

Strong weekly Stock price targets for Sstl 543461 are 31.3 and 36.97

Weekly Target 130.35
Weekly Target 232.24
Weekly Target 336.02
Weekly Target 437.91
Weekly Target 541.69

Weekly price and volumes for Sstl

Date Closing Open Range Volume
Fri 12 December 2025 34.13 (-14.27%) 39.80 34.13 - 39.80 0.4372 times
Mon 07 July 2025 39.81 (-4.99%) 39.81 39.81 - 39.81 0.0546 times
Fri 30 May 2025 41.90 (7.57%) 38.18 38.18 - 41.90 3.0601 times
Mon 21 April 2025 38.95 (0%) 38.95 38.95 - 38.95 0.2186 times
Wed 16 April 2025 38.95 (8.62%) 37.65 37.65 - 39.53 0.3279 times
Fri 11 April 2025 35.86 (23.48%) 30.49 30.49 - 35.87 1.4208 times
Fri 28 March 2025 29.04 (1.08%) 28.16 27.93 - 29.04 1.8579 times
Fri 21 March 2025 28.73 (-3.91%) 29.31 28.73 - 29.31 0.6557 times
Thu 13 March 2025 29.90 (2.68%) 28.54 28.54 - 29.90 0.5464 times
Fri 07 March 2025 29.12 (5.74%) 28.00 28.00 - 29.12 1.4208 times
Thu 27 February 2025 27.54 (3.73%) 26.02 26.02 - 27.54 0.765 times

weekly chart Sstl

Monthly price and charts Sstl

Strong monthly Stock price targets for Sstl 543461 are 32.29 and 35.97

Monthly Target 131.68
Monthly Target 232.9
Monthly Target 335.356666666667
Monthly Target 436.58
Monthly Target 539.04

Monthly price and volumes Sstl

Date Closing Open Range Volume
Fri 12 December 2025 34.13 (-14.25%) 37.81 34.13 - 37.81 0.0288 times
Mon 13 October 2025 39.80 (-0.03%) 39.80 39.80 - 39.80 0.048 times
Mon 07 July 2025 39.81 (-4.99%) 39.81 39.81 - 39.81 0.0096 times
Fri 30 May 2025 41.90 (7.57%) 38.18 38.18 - 41.90 0.5379 times
Mon 21 April 2025 38.95 (34.13%) 30.49 30.49 - 39.53 0.3458 times
Fri 28 March 2025 29.04 (5.45%) 28.00 27.93 - 29.90 0.7877 times
Thu 27 February 2025 27.54 (37.84%) 21.60 18.94 - 27.54 2.0749 times
Fri 31 January 2025 19.98 (46.91%) 12.98 11.17 - 19.98 3.7848 times
Tue 31 December 2024 13.60 (11.38%) 11.00 11.00 - 16.69 1.8636 times
Wed 27 November 2024 12.21 (-18%) 14.15 10.98 - 14.15 0.5187 times
Fri 11 October 2024 14.89 (32.36%) 10.69 10.69 - 15.67 0.7301 times

monthly chart Sstl

Yearly price and charts Sstl

Strong yearly Stock price targets for Sstl 543461 are 22.65 and 53.38

Yearly Target 1-1.66
Yearly Target 216.23
Yearly Target 329.066666666667
Yearly Target 446.96
Yearly Target 559.8

Yearly price and volumes Sstl

Date Closing Open Range Volume
Fri 12 December 2025 34.13 (150.96%) 12.98 11.17 - 41.90 0.5159 times
Tue 31 December 2024 13.60 (9.94%) 11.75 10.69 - 21.28 0.6102 times
Thu 28 December 2023 12.37 (35.19%) 9.15 6.19 - 18.80 0.5503 times
Fri 30 December 2022 9.15 (0%) 16.55 7.60 - 17.37 2.3236 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of Sstl

Tomorrow's movement Prediction of Sstl 543461 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 36.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sstl 543461 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sstl 543461 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.81

Munafa value: 35 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 5 points

Upper Bollinger band is at 45 and lower is at 26, while middle bands are at 31 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sstl (543461) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sstl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sstl in short term but the sell signal is initial and weak.

Sstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sstl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sstl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.2 and Sstl 543461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sstl 543461 stock. Volume based technical analysis of Sstl 543461 stock is negative.

Sstl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sstl 543461

DMA (daily moving average) of Sstl 543461

DMA period DMA value
5 day DMA 37.49
12 day DMA 38.64
20 day DMA 35.23
35 day DMA 31.9
50 day DMA 28.16
100 day DMA 20.54
150 day DMA 18.36
200 day DMA 17.07

EMA (exponential moving average) of Sstl 543461

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7638.0739.15
12 day EMA36.9137.4137.68
20 day EMA35.3135.4335.38
35 day EMA31.6731.5331.27
50 day EMA27.7627.527.16

SMA (simple moving average) of Sstl 543461

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4939.0539.86
12 day SMA38.6438.7938.38
20 day SMA35.2335.0234.7
35 day SMA31.931.6431.31
50 day SMA28.1627.7427.28
100 day SMA20.5420.3420.12
150 day SMA18.3618.2218.07
200 day SMA17.0716.9716.86

Fundamentals, profit and EPS of Sstl 543461

EPS is 1.04 and PE is: 32.82

Last quarter profit: (September 2025 quarter) 1.01 crores (-54.50%)

Debt: 41.59 in crores

Market capitalization: 89.72

EPS is 0.86 and PE is: 39.69

Last quarter profit: (June 2024 quarter) 1.28 crores (0.00%)

Debt: 41.04 in crores

Market capitalization: 29.72

Videos related to: Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top