ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sstl 543461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sstl

Strong intraday Stock price targets for Sstl are 17.55 and 17.55

Intraday Target 117.55
Intraday Target 217.55
Intraday Target 317.55
Intraday Target 417.55
Intraday Target 517.55

Daily price and volume Sstl

Date Closing Open Range Volume
Thu 22 January 2026 17.55 (-4.98%) 17.55 17.55 - 17.55 0.9091 times
Wed 21 January 2026 18.47 (-4.99%) 18.47 18.47 - 18.47 5.4545 times
Wed 07 January 2026 19.44 (-4.99%) 19.44 19.44 - 19.44 0.4545 times
Tue 06 January 2026 20.46 (-4.97%) 20.46 20.46 - 20.46 0.4545 times
Mon 05 January 2026 21.53 (-4.99%) 21.53 21.53 - 21.53 0.4545 times
Fri 02 January 2026 22.66 (-4.99%) 22.66 22.66 - 22.66 0.4545 times
Thu 01 January 2026 23.85 (-4.98%) 23.85 23.85 - 23.85 0.4545 times
Wed 31 December 2025 25.10 (-5%) 25.10 25.10 - 25.10 0.4545 times
Tue 30 December 2025 26.42 (-5%) 26.42 26.42 - 26.42 0.4545 times
Fri 26 December 2025 27.81 (-4.99%) 27.81 27.81 - 27.81 0.4545 times
Tue 23 December 2025 29.27 (-5%) 29.27 29.27 - 29.27 0.4545 times

 Daily chart Sstl

Weekly price and charts Sstl

Strong weekly Stock price targets for Sstl 543461 are 17.09 and 18.01

Weekly Target 116.94
Weekly Target 217.24
Weekly Target 317.856666666667
Weekly Target 418.16
Weekly Target 518.78

Weekly price and volumes for Sstl

Date Closing Open Range Volume
Thu 22 January 2026 17.55 (-9.72%) 18.47 17.55 - 18.47 1.4 times
Wed 07 January 2026 19.44 (-14.21%) 21.53 19.44 - 21.53 0.3 times
Fri 02 January 2026 22.66 (-18.52%) 26.42 22.66 - 26.42 0.4 times
Fri 26 December 2025 27.81 (-9.74%) 29.27 27.81 - 29.27 0.2 times
Fri 19 December 2025 30.81 (-9.73%) 32.43 30.81 - 32.43 0.2 times
Fri 12 December 2025 34.13 (-14.27%) 39.80 34.13 - 39.80 0.8 times
Mon 07 July 2025 39.81 (-4.99%) 39.81 39.81 - 39.81 0.1 times
Fri 30 May 2025 41.90 (7.57%) 38.18 38.18 - 41.90 5.6 times
Mon 21 April 2025 38.95 (0%) 38.95 38.95 - 38.95 0.4 times
Wed 16 April 2025 38.95 (8.62%) 37.65 37.65 - 39.53 0.6 times
Fri 11 April 2025 35.86 (23.48%) 30.49 30.49 - 35.87 2.6 times

 weekly chart Sstl

Monthly price and charts Sstl

Strong monthly Stock price targets for Sstl 543461 are 14.4 and 20.7

Monthly Target 113.35
Monthly Target 215.45
Monthly Target 319.65
Monthly Target 421.75
Monthly Target 525.95

Monthly price and volumes Sstl

Date Closing Open Range Volume
Thu 22 January 2026 17.55 (-30.08%) 23.85 17.55 - 23.85 0.1877 times
Wed 31 December 2025 25.10 (-36.93%) 37.81 25.10 - 37.81 0.0889 times
Mon 13 October 2025 39.80 (-0.03%) 39.80 39.80 - 39.80 0.0494 times
Mon 07 July 2025 39.81 (-4.99%) 39.81 39.81 - 39.81 0.0099 times
Fri 30 May 2025 41.90 (7.57%) 38.18 38.18 - 41.90 0.5534 times
Mon 21 April 2025 38.95 (34.13%) 30.49 30.49 - 39.53 0.3557 times
Fri 28 March 2025 29.04 (5.45%) 28.00 27.93 - 29.90 0.8103 times
Thu 27 February 2025 27.54 (37.84%) 21.60 18.94 - 27.54 2.1344 times
Fri 31 January 2025 19.98 (46.91%) 12.98 11.17 - 19.98 3.8933 times
Tue 31 December 2024 13.60 (11.38%) 11.00 11.00 - 16.69 1.917 times
Wed 27 November 2024 12.21 (-18%) 14.15 10.98 - 14.15 0.5336 times

 monthly chart Sstl

Yearly price and charts Sstl

Strong yearly Stock price targets for Sstl 543461 are 14.4 and 20.7

Yearly Target 113.35
Yearly Target 215.45
Yearly Target 319.65
Yearly Target 421.75
Yearly Target 525.95

Yearly price and volumes Sstl

Date Closing Open Range Volume
Thu 22 January 2026 17.55 (-30.08%) 23.85 17.55 - 23.85 0.0154 times
Wed 31 December 2025 25.10 (84.56%) 12.98 11.17 - 41.90 0.6471 times
Tue 31 December 2024 13.60 (9.94%) 11.75 10.69 - 21.28 0.7596 times
Thu 28 December 2023 12.37 (35.19%) 9.15 6.19 - 18.80 0.6851 times
Fri 30 December 2022 9.15 (0%) 16.55 7.60 - 17.37 2.8928 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Sstl

Tomorrow's movement Prediction of Sstl 543461 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sstl 543461 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sstl 543461 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.4

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 8 points

Upper Bollinger band is at 45 and lower is at 14, while middle bands are at 22 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sstl (543461) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sstl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sstl in short term and the sell signal is strong.

Sstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sstl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sstl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.18 and Sstl 543461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sstl 543461 stock. Volume based technical analysis of Sstl 543461 stock is negative.

Sstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sstl 543461

DMA (daily moving average) of Sstl 543461

DMA period DMA value
5 day DMA 19.49
12 day DMA 23.61
20 day DMA 29.26
35 day DMA 30.85
50 day DMA 29.64
100 day DMA 22.04
150 day DMA 19.38
200 day DMA 17.82

EMA (exponential moving average) of Sstl 543461

EMA period EMA current EMA prev EMA prev2
5 day EMA19.620.6221.7
12 day EMA23.4124.4825.57
20 day EMA26.0926.9927.89
35 day EMA27.3627.9428.5
50 day EMA27.9428.3628.76

SMA (simple moving average) of Sstl 543461

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4920.5121.59
12 day SMA23.6124.8526.16
20 day SMA29.2630.3731.4
35 day SMA30.8531.1831.49
50 day SMA29.6429.7529.82
100 day SMA22.0421.9821.91
150 day SMA19.3819.3519.32
200 day SMA17.8217.7917.76

Fundamentals, profit and EPS of Sstl 543461

EPS is 1.04 and PE is: 16.88

Last quarter profit: (September 2025 quarter) 1.01 crores (-54.50%)

Debt: 41.59 in crores

Market capitalization: 89.72

EPS is 0.86 and PE is: 20.41

Last quarter profit: (June 2024 quarter) 1.28 crores (0.00%)

Debt: 41.04 in crores

Market capitalization: 29.72

Videos related to: Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top