ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sstl 543461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sstl

Strong intraday Stock price targets for Sstl are 17.55 and 19.29

Intraday Target 116.1
Intraday Target 217.26
Intraday Target 317.84
Intraday Target 419
Intraday Target 519.58

Daily price and volume Sstl

Date Closing Open Range Volume
Fri 23 January 2026 18.42 (4.96%) 16.68 16.68 - 18.42 4.75 times
Thu 22 January 2026 17.55 (-4.98%) 17.55 17.55 - 17.55 0.5 times
Wed 21 January 2026 18.47 (-4.99%) 18.47 18.47 - 18.47 3 times
Wed 07 January 2026 19.44 (-4.99%) 19.44 19.44 - 19.44 0.25 times
Tue 06 January 2026 20.46 (-4.97%) 20.46 20.46 - 20.46 0.25 times
Mon 05 January 2026 21.53 (-4.99%) 21.53 21.53 - 21.53 0.25 times
Fri 02 January 2026 22.66 (-4.99%) 22.66 22.66 - 22.66 0.25 times
Thu 01 January 2026 23.85 (-4.98%) 23.85 23.85 - 23.85 0.25 times
Wed 31 December 2025 25.10 (-5%) 25.10 25.10 - 25.10 0.25 times
Tue 30 December 2025 26.42 (-5%) 26.42 26.42 - 26.42 0.25 times
Fri 26 December 2025 27.81 (-4.99%) 27.81 27.81 - 27.81 0.25 times

 Daily chart Sstl

Weekly price and charts Sstl

Strong weekly Stock price targets for Sstl 543461 are 16.66 and 18.45

Weekly Target 116.07
Weekly Target 217.24
Weekly Target 317.856666666667
Weekly Target 419.03
Weekly Target 519.65

Weekly price and volumes for Sstl

Date Closing Open Range Volume
Fri 23 January 2026 18.42 (-5.25%) 18.47 16.68 - 18.47 2.7731 times
Wed 07 January 2026 19.44 (-14.21%) 21.53 19.44 - 21.53 0.2521 times
Fri 02 January 2026 22.66 (-18.52%) 26.42 22.66 - 26.42 0.3361 times
Fri 26 December 2025 27.81 (-9.74%) 29.27 27.81 - 29.27 0.1681 times
Fri 19 December 2025 30.81 (-9.73%) 32.43 30.81 - 32.43 0.1681 times
Fri 12 December 2025 34.13 (-14.27%) 39.80 34.13 - 39.80 0.6723 times
Mon 07 July 2025 39.81 (-4.99%) 39.81 39.81 - 39.81 0.084 times
Fri 30 May 2025 41.90 (7.57%) 38.18 38.18 - 41.90 4.7059 times
Mon 21 April 2025 38.95 (0%) 38.95 38.95 - 38.95 0.3361 times
Wed 16 April 2025 38.95 (8.62%) 37.65 37.65 - 39.53 0.5042 times
Fri 11 April 2025 35.86 (23.48%) 30.49 30.49 - 35.87 2.1849 times

 weekly chart Sstl

Monthly price and charts Sstl

Strong monthly Stock price targets for Sstl 543461 are 13.97 and 21.14

Monthly Target 112.48
Monthly Target 215.45
Monthly Target 319.65
Monthly Target 422.62
Monthly Target 526.82

Monthly price and volumes Sstl

Date Closing Open Range Volume
Fri 23 January 2026 18.42 (-26.61%) 23.85 16.68 - 23.85 0.3686 times
Wed 31 December 2025 25.10 (-36.93%) 37.81 25.10 - 37.81 0.0873 times
Mon 13 October 2025 39.80 (-0.03%) 39.80 39.80 - 39.80 0.0485 times
Mon 07 July 2025 39.81 (-4.99%) 39.81 39.81 - 39.81 0.0097 times
Fri 30 May 2025 41.90 (7.57%) 38.18 38.18 - 41.90 0.5432 times
Mon 21 April 2025 38.95 (34.13%) 30.49 30.49 - 39.53 0.3492 times
Fri 28 March 2025 29.04 (5.45%) 28.00 27.93 - 29.90 0.7953 times
Thu 27 February 2025 27.54 (37.84%) 21.60 18.94 - 27.54 2.0951 times
Fri 31 January 2025 19.98 (46.91%) 12.98 11.17 - 19.98 3.8215 times
Tue 31 December 2024 13.60 (11.38%) 11.00 11.00 - 16.69 1.8817 times
Wed 27 November 2024 12.21 (-18%) 14.15 10.98 - 14.15 0.5238 times

 monthly chart Sstl

Yearly price and charts Sstl

Strong yearly Stock price targets for Sstl 543461 are 13.97 and 21.14

Yearly Target 112.48
Yearly Target 215.45
Yearly Target 319.65
Yearly Target 422.62
Yearly Target 526.82

Yearly price and volumes Sstl

Date Closing Open Range Volume
Fri 23 January 2026 18.42 (-26.61%) 23.85 16.68 - 23.85 0.0307 times
Wed 31 December 2025 25.10 (84.56%) 12.98 11.17 - 41.90 0.6451 times
Tue 31 December 2024 13.60 (9.94%) 11.75 10.69 - 21.28 0.7573 times
Thu 28 December 2023 12.37 (35.19%) 9.15 6.19 - 18.80 0.683 times
Fri 30 December 2022 9.15 (0%) 16.55 7.60 - 17.37 2.8839 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Sstl

Tomorrow's movement Prediction of Sstl 543461 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sstl 543461 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sstl 543461 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sstl 543461 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 8 points

Upper Bollinger band is at 44 and lower is at 13, while middle bands are at 21 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sstl (543461) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sstl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sstl in short term and the sell signal is strong.

Sstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sstl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sstl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.15 and Sstl 543461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sstl 543461 stock. Volume based technical analysis of Sstl 543461 stock is negative.

Sstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sstl 543461

DMA (daily moving average) of Sstl 543461

DMA period DMA value
5 day DMA 18.87
12 day DMA 22.58
20 day DMA 28.18
35 day DMA 30.53
50 day DMA 29.52
100 day DMA 22.11
150 day DMA 19.41
200 day DMA 17.85

EMA (exponential moving average) of Sstl 543461

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2119.620.62
12 day EMA22.6423.4124.48
20 day EMA25.3626.0926.99
35 day EMA26.8327.3327.91
50 day EMA27.8428.2228.66

SMA (simple moving average) of Sstl 543461

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8719.4920.51
12 day SMA22.5823.6124.85
20 day SMA28.1829.2630.37
35 day SMA30.5330.8531.18
50 day SMA29.5229.6429.75
100 day SMA22.1122.0421.98
150 day SMA19.4119.3819.35
200 day SMA17.8517.8217.79

Fundamentals, profit and EPS of Sstl 543461

EPS is 1.04 and PE is: 17.71

Last quarter profit: (September 2025 quarter) 1.01 crores (-54.50%)

Debt: 41.59 in crores

Market capitalization: 89.72

EPS is 0.86 and PE is: 21.42

Last quarter profit: (June 2024 quarter) 1.28 crores (0.00%)

Debt: 41.04 in crores

Market capitalization: 29.72

Videos related to: Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top