Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sstl 543461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543461
- 543461 Experts view
- Tomorrow's Movement 543461
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543461 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sstl
Strong intraday Stock price targets for Sstl are 17.55 and 19.29
| Intraday Target 1 | 16.1 |
| Intraday Target 2 | 17.26 |
| Intraday Target 3 | 17.84 |
| Intraday Target 4 | 19 |
| Intraday Target 5 | 19.58 |
Daily price and volume Sstl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 18.42 (4.96%) | 16.68 | 16.68 - 18.42 | 4.75 times | Thu 22 January 2026 | 17.55 (-4.98%) | 17.55 | 17.55 - 17.55 | 0.5 times | Wed 21 January 2026 | 18.47 (-4.99%) | 18.47 | 18.47 - 18.47 | 3 times | Wed 07 January 2026 | 19.44 (-4.99%) | 19.44 | 19.44 - 19.44 | 0.25 times | Tue 06 January 2026 | 20.46 (-4.97%) | 20.46 | 20.46 - 20.46 | 0.25 times | Mon 05 January 2026 | 21.53 (-4.99%) | 21.53 | 21.53 - 21.53 | 0.25 times | Fri 02 January 2026 | 22.66 (-4.99%) | 22.66 | 22.66 - 22.66 | 0.25 times | Thu 01 January 2026 | 23.85 (-4.98%) | 23.85 | 23.85 - 23.85 | 0.25 times | Wed 31 December 2025 | 25.10 (-5%) | 25.10 | 25.10 - 25.10 | 0.25 times | Tue 30 December 2025 | 26.42 (-5%) | 26.42 | 26.42 - 26.42 | 0.25 times | Fri 26 December 2025 | 27.81 (-4.99%) | 27.81 | 27.81 - 27.81 | 0.25 times |
Weekly price and charts Sstl
Strong weekly Stock price targets for Sstl 543461 are 16.66 and 18.45
| Weekly Target 1 | 16.07 |
| Weekly Target 2 | 17.24 |
| Weekly Target 3 | 17.856666666667 |
| Weekly Target 4 | 19.03 |
| Weekly Target 5 | 19.65 |
Weekly price and volumes for Sstl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 18.42 (-5.25%) | 18.47 | 16.68 - 18.47 | 2.7731 times | Wed 07 January 2026 | 19.44 (-14.21%) | 21.53 | 19.44 - 21.53 | 0.2521 times | Fri 02 January 2026 | 22.66 (-18.52%) | 26.42 | 22.66 - 26.42 | 0.3361 times | Fri 26 December 2025 | 27.81 (-9.74%) | 29.27 | 27.81 - 29.27 | 0.1681 times | Fri 19 December 2025 | 30.81 (-9.73%) | 32.43 | 30.81 - 32.43 | 0.1681 times | Fri 12 December 2025 | 34.13 (-14.27%) | 39.80 | 34.13 - 39.80 | 0.6723 times | Mon 07 July 2025 | 39.81 (-4.99%) | 39.81 | 39.81 - 39.81 | 0.084 times | Fri 30 May 2025 | 41.90 (7.57%) | 38.18 | 38.18 - 41.90 | 4.7059 times | Mon 21 April 2025 | 38.95 (0%) | 38.95 | 38.95 - 38.95 | 0.3361 times | Wed 16 April 2025 | 38.95 (8.62%) | 37.65 | 37.65 - 39.53 | 0.5042 times | Fri 11 April 2025 | 35.86 (23.48%) | 30.49 | 30.49 - 35.87 | 2.1849 times |
Monthly price and charts Sstl
Strong monthly Stock price targets for Sstl 543461 are 13.97 and 21.14
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 15.45 |
| Monthly Target 3 | 19.65 |
| Monthly Target 4 | 22.62 |
| Monthly Target 5 | 26.82 |
Monthly price and volumes Sstl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 18.42 (-26.61%) | 23.85 | 16.68 - 23.85 | 0.3686 times | Wed 31 December 2025 | 25.10 (-36.93%) | 37.81 | 25.10 - 37.81 | 0.0873 times | Mon 13 October 2025 | 39.80 (-0.03%) | 39.80 | 39.80 - 39.80 | 0.0485 times | Mon 07 July 2025 | 39.81 (-4.99%) | 39.81 | 39.81 - 39.81 | 0.0097 times | Fri 30 May 2025 | 41.90 (7.57%) | 38.18 | 38.18 - 41.90 | 0.5432 times | Mon 21 April 2025 | 38.95 (34.13%) | 30.49 | 30.49 - 39.53 | 0.3492 times | Fri 28 March 2025 | 29.04 (5.45%) | 28.00 | 27.93 - 29.90 | 0.7953 times | Thu 27 February 2025 | 27.54 (37.84%) | 21.60 | 18.94 - 27.54 | 2.0951 times | Fri 31 January 2025 | 19.98 (46.91%) | 12.98 | 11.17 - 19.98 | 3.8215 times | Tue 31 December 2024 | 13.60 (11.38%) | 11.00 | 11.00 - 16.69 | 1.8817 times | Wed 27 November 2024 | 12.21 (-18%) | 14.15 | 10.98 - 14.15 | 0.5238 times |
Yearly price and charts Sstl
Strong yearly Stock price targets for Sstl 543461 are 13.97 and 21.14
| Yearly Target 1 | 12.48 |
| Yearly Target 2 | 15.45 |
| Yearly Target 3 | 19.65 |
| Yearly Target 4 | 22.62 |
| Yearly Target 5 | 26.82 |
Yearly price and volumes Sstl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 18.42 (-26.61%) | 23.85 | 16.68 - 23.85 | 0.0307 times | Wed 31 December 2025 | 25.10 (84.56%) | 12.98 | 11.17 - 41.90 | 0.6451 times | Tue 31 December 2024 | 13.60 (9.94%) | 11.75 | 10.69 - 21.28 | 0.7573 times | Thu 28 December 2023 | 12.37 (35.19%) | 9.15 | 6.19 - 18.80 | 0.683 times | Fri 30 December 2022 | 9.15 (0%) | 16.55 | 7.60 - 17.37 | 2.8839 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sstl
Tomorrow's movement Prediction of Sstl 543461 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sstl 543461 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sstl 543461 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sstl 543461 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 8 points
Upper Bollinger band is at 44 and lower is at 13, while middle bands are at 21 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sstl (543461) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sstl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sstl in short term and the sell signal is strong.
Sstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sstl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sstl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.15 and Sstl 543461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sstl 543461 stock. Volume based technical analysis of Sstl 543461 stock is negative.
Sstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sstl 543461
DMA (daily moving average) of Sstl 543461
| DMA period | DMA value |
| 5 day DMA | 18.87 |
| 12 day DMA | 22.58 |
| 20 day DMA | 28.18 |
| 35 day DMA | 30.53 |
| 50 day DMA | 29.52 |
| 100 day DMA | 22.11 |
| 150 day DMA | 19.41 |
| 200 day DMA | 17.85 |
EMA (exponential moving average) of Sstl 543461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.21 | 19.6 | 20.62 |
| 12 day EMA | 22.64 | 23.41 | 24.48 |
| 20 day EMA | 25.36 | 26.09 | 26.99 |
| 35 day EMA | 26.83 | 27.33 | 27.91 |
| 50 day EMA | 27.84 | 28.22 | 28.66 |
SMA (simple moving average) of Sstl 543461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.87 | 19.49 | 20.51 |
| 12 day SMA | 22.58 | 23.61 | 24.85 |
| 20 day SMA | 28.18 | 29.26 | 30.37 |
| 35 day SMA | 30.53 | 30.85 | 31.18 |
| 50 day SMA | 29.52 | 29.64 | 29.75 |
| 100 day SMA | 22.11 | 22.04 | 21.98 |
| 150 day SMA | 19.41 | 19.38 | 19.35 |
| 200 day SMA | 17.85 | 17.82 | 17.79 |
Fundamentals, profit and EPS of Sstl 543461
EPS is 1.04 and PE is: 17.71
Last quarter profit: (September 2025 quarter) 1.01 crores (-54.50%)
Debt: 41.59 in crores
Market capitalization: 89.72
EPS is 0.86 and PE is: 21.42
Last quarter profit: (June 2024 quarter) 1.28 crores (0.00%)
Debt: 41.04 in crores
Market capitalization: 29.72
Videos related to: Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


