ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sstl 543461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sstl

Strong intraday Stock price targets for Sstl are 16.19 and 17.77

Intraday Target 115.11
Intraday Target 215.69
Intraday Target 316.693333333333
Intraday Target 417.27
Intraday Target 518.27

Daily price and volume Sstl

Date Closing Open Range Volume
Thu 12 February 2026 16.26 (-4.13%) 16.12 16.12 - 17.70 1.7699 times
Wed 11 February 2026 16.96 (-4.99%) 16.96 16.96 - 17.85 1.0619 times
Tue 10 February 2026 17.85 (0.34%) 16.91 16.91 - 17.85 1.0619 times
Mon 09 February 2026 17.79 (1.08%) 17.60 17.60 - 17.80 2.3894 times
Fri 06 February 2026 17.60 (-0.28%) 16.77 16.77 - 17.60 0.177 times
Thu 05 February 2026 17.65 (-0.28%) 17.70 17.65 - 17.70 0.531 times
Wed 04 February 2026 17.70 (-0.56%) 17.75 17.70 - 17.75 0.9735 times
Tue 03 February 2026 17.80 (-0.56%) 17.80 17.80 - 17.80 1.3274 times
Mon 02 February 2026 17.90 (0%) 17.90 17.90 - 17.90 0.531 times
Thu 29 January 2026 17.90 (-0.56%) 17.90 17.90 - 17.90 0.177 times
Wed 28 January 2026 18.00 (-2.28%) 18.10 18.00 - 18.10 0.6195 times

 Daily chart Sstl

Weekly price and charts Sstl

Strong weekly Stock price targets for Sstl 543461 are 15.33 and 17.06

Weekly Target 115.01
Weekly Target 215.64
Weekly Target 316.743333333333
Weekly Target 417.37
Weekly Target 518.47

Weekly price and volumes for Sstl

Date Closing Open Range Volume
Thu 12 February 2026 16.26 (-7.61%) 17.60 16.12 - 17.85 4.0571 times
Fri 06 February 2026 17.60 (-1.68%) 17.90 16.77 - 17.90 2.2857 times
Thu 29 January 2026 17.90 (-2.82%) 18.42 17.90 - 18.42 0.6286 times
Fri 23 January 2026 18.42 (-5.25%) 18.47 16.68 - 18.47 1.8857 times
Wed 07 January 2026 19.44 (-14.21%) 21.53 19.44 - 21.53 0.1714 times
Fri 02 January 2026 22.66 (-18.52%) 26.42 22.66 - 26.42 0.2286 times
Fri 26 December 2025 27.81 (-9.74%) 29.27 27.81 - 29.27 0.1143 times
Fri 19 December 2025 30.81 (-9.73%) 32.43 30.81 - 32.43 0.1143 times
Fri 12 December 2025 34.13 (-14.27%) 39.80 34.13 - 39.80 0.4571 times
Mon 07 July 2025 39.81 (-4.99%) 39.81 39.81 - 39.81 0.0571 times
Fri 30 May 2025 41.90 (7.57%) 38.18 38.18 - 41.90 3.2 times

 weekly chart Sstl

Monthly price and charts Sstl

Strong monthly Stock price targets for Sstl 543461 are 15.3 and 17.08

Monthly Target 114.98
Monthly Target 215.62
Monthly Target 316.76
Monthly Target 417.4
Monthly Target 518.54

Monthly price and volumes Sstl

Date Closing Open Range Volume
Thu 12 February 2026 16.26 (-9.16%) 17.90 16.12 - 17.90 1.1575 times
Thu 29 January 2026 17.90 (-28.69%) 23.85 16.68 - 23.85 0.5109 times
Wed 31 December 2025 25.10 (-36.93%) 37.81 25.10 - 37.81 0.0938 times
Mon 13 October 2025 39.80 (-0.03%) 39.80 39.80 - 39.80 0.0521 times
Mon 07 July 2025 39.81 (-4.99%) 39.81 39.81 - 39.81 0.0104 times
Fri 30 May 2025 41.90 (7.57%) 38.18 38.18 - 41.90 0.5839 times
Mon 21 April 2025 38.95 (34.13%) 30.49 30.49 - 39.53 0.3754 times
Fri 28 March 2025 29.04 (5.45%) 28.00 27.93 - 29.90 0.8551 times
Thu 27 February 2025 27.54 (37.84%) 21.60 18.94 - 27.54 2.2523 times
Fri 31 January 2025 19.98 (46.91%) 12.98 11.17 - 19.98 4.1084 times
Tue 31 December 2024 13.60 (11.38%) 11.00 11.00 - 16.69 2.0229 times

 monthly chart Sstl

Yearly price and charts Sstl

Strong yearly Stock price targets for Sstl 543461 are 12.33 and 20.06

Yearly Target 111.01
Yearly Target 213.64
Yearly Target 318.743333333333
Yearly Target 421.37
Yearly Target 526.47

Yearly price and volumes Sstl

Date Closing Open Range Volume
Thu 12 February 2026 16.26 (-35.22%) 23.85 16.12 - 23.85 0.1267 times
Wed 31 December 2025 25.10 (84.56%) 12.98 11.17 - 41.90 0.6326 times
Tue 31 December 2024 13.60 (9.94%) 11.75 10.69 - 21.28 0.7427 times
Thu 28 December 2023 12.37 (35.19%) 9.15 6.19 - 18.80 0.6698 times
Fri 30 December 2022 9.15 (0%) 16.55 7.60 - 17.37 2.8282 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Sstl

Tomorrow's movement Prediction of Sstl 543461 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sstl 543461 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sstl 543461 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sstl 543461 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.62

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sstl (543461) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sstl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sstl in short term but the buy signal is initial and weak.

Sstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sstl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sstl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.43 and Sstl 543461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sstl 543461 stock. Volume based technical analysis of Sstl 543461 stock is negative.

Sstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sstl 543461

DMA (daily moving average) of Sstl 543461

DMA period DMA value
5 day DMA 17.29
12 day DMA 17.65
20 day DMA 18.71
35 day DMA 25.55
50 day DMA 27.37
100 day DMA 22.67
150 day DMA 19.58
200 day DMA 18.09

EMA (exponential moving average) of Sstl 543461

EMA period EMA current EMA prev EMA prev2
5 day EMA17.117.5217.8
12 day EMA18.118.4318.7
20 day EMA19.8620.2420.58
35 day EMA22.7523.1323.49
50 day EMA26.4226.8327.23

SMA (simple moving average) of Sstl 543461

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.5717.72
12 day SMA17.6517.8317.88
20 day SMA18.7119.1519.63
35 day SMA25.5526.226.83
50 day SMA27.3727.6127.84
100 day SMA22.6722.6222.57
150 day SMA19.5819.5719.56
200 day SMA18.0918.0818.08

Fundamentals, profit and EPS of Sstl 543461

EPS is 1.04 and PE is: 15.63

Last quarter profit: (September 2025 quarter) 1.01 crores (-54.50%)

Debt: 41.59 in crores

Market capitalization: 89.72

EPS is 0.86 and PE is: 18.91

Last quarter profit: (June 2024 quarter) 1.28 crores (0.00%)

Debt: 41.04 in crores

Market capitalization: 29.72

Videos related to: Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top