Munafa Stock Market Course + Intraday & FNO calls 
Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sstl 543461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543461
- 543461 Experts view
- Tomorrow's Movement 543461
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543461 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sstl
Strong intraday Stock price targets for Sstl are 20.36 and 20.65
| Intraday Target 1 | 20.31 |
| Intraday Target 2 | 20.4 |
| Intraday Target 3 | 20.596666666667 |
| Intraday Target 4 | 20.69 |
| Intraday Target 5 | 20.89 |
Daily price and volume Sstl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.50 (-1.39%) | 20.79 | 20.50 - 20.79 | 0.2256 times | Thu 09 April 2026 | 20.79 (3.69%) | 20.79 | 20.79 - 20.79 | 0.0376 times | Wed 08 April 2026 | 20.05 (0.05%) | 21.04 | 19.41 - 21.04 | 3.7218 times | Tue 07 April 2026 | 20.04 (0.45%) | 18.96 | 18.96 - 20.94 | 1.9925 times | Mon 06 April 2026 | 19.95 (0.76%) | 20.25 | 18.90 - 20.25 | 2.9323 times | Thu 02 April 2026 | 19.80 (4.6%) | 19.80 | 19.80 - 19.80 | 0.3008 times | Wed 01 April 2026 | 18.93 (4.01%) | 18.00 | 18.00 - 18.95 | 0.1128 times | Mon 30 March 2026 | 18.20 (4%) | 18.35 | 18.20 - 18.36 | 0.3383 times | Fri 27 March 2026 | 17.50 (1.98%) | 17.00 | 17.00 - 17.50 | 0.3008 times | Wed 25 March 2026 | 17.16 (-4.98%) | 17.16 | 17.16 - 17.16 | 0.0376 times | Thu 19 March 2026 | 18.06 (5%) | 16.34 | 16.34 - 18.06 | 0.0752 times |
Weekly price and charts Sstl
Strong weekly Stock price targets for Sstl 543461 are 19.7 and 21.84
| Weekly Target 1 | 18.01 |
| Weekly Target 2 | 19.25 |
| Weekly Target 3 | 20.146666666667 |
| Weekly Target 4 | 21.39 |
| Weekly Target 5 | 22.29 |
Weekly price and volumes for Sstl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.50 (3.54%) | 20.25 | 18.90 - 21.04 | 3.9832 times | Thu 02 April 2026 | 19.80 (13.14%) | 18.35 | 18.00 - 19.80 | 0.3361 times | Fri 27 March 2026 | 17.50 (-3.1%) | 17.16 | 17.00 - 17.50 | 0.1513 times | Thu 19 March 2026 | 18.06 (5%) | 17.20 | 16.34 - 18.06 | 0.1513 times | Thu 12 March 2026 | 17.20 (-2.6%) | 18.00 | 17.20 - 18.10 | 0.4034 times | Thu 05 March 2026 | 17.66 (-4.44%) | 18.55 | 17.66 - 18.65 | 0.2857 times | Fri 27 February 2026 | 18.48 (2.38%) | 18.05 | 18.05 - 18.55 | 1.1933 times | Fri 20 February 2026 | 18.05 (11.08%) | 17.00 | 15.50 - 18.05 | 1.563 times | Fri 13 February 2026 | 16.25 (-7.67%) | 17.60 | 15.45 - 17.85 | 1.2605 times | Fri 06 February 2026 | 17.60 (-1.68%) | 17.90 | 16.77 - 17.90 | 0.6723 times | Thu 29 January 2026 | 17.90 (-2.82%) | 18.42 | 17.90 - 18.42 | 0.1849 times |
Monthly price and charts Sstl
Strong monthly Stock price targets for Sstl 543461 are 19.25 and 22.29
| Monthly Target 1 | 16.81 |
| Monthly Target 2 | 18.65 |
| Monthly Target 3 | 19.846666666667 |
| Monthly Target 4 | 21.69 |
| Monthly Target 5 | 22.89 |
Monthly price and volumes Sstl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.50 (12.64%) | 18.00 | 18.00 - 21.04 | 2.9772 times | Mon 30 March 2026 | 18.20 (-1.52%) | 18.55 | 16.34 - 18.65 | 0.8163 times | Fri 27 February 2026 | 18.48 (3.24%) | 17.90 | 15.45 - 18.55 | 3.3493 times | Thu 29 January 2026 | 17.90 (-28.69%) | 23.85 | 16.68 - 23.85 | 0.5882 times | Wed 31 December 2025 | 25.10 (-36.93%) | 37.81 | 25.10 - 37.81 | 0.108 times | Mon 13 October 2025 | 39.80 (-0.03%) | 39.80 | 39.80 - 39.80 | 0.06 times | Mon 07 July 2025 | 39.81 (-4.99%) | 39.81 | 39.81 - 39.81 | 0.012 times | Fri 30 May 2025 | 41.90 (7.57%) | 38.18 | 38.18 - 41.90 | 0.6723 times | Mon 21 April 2025 | 38.95 (34.13%) | 30.49 | 30.49 - 39.53 | 0.4322 times | Fri 28 March 2025 | 29.04 (5.45%) | 28.00 | 27.93 - 29.90 | 0.9844 times | Thu 27 February 2025 | 27.54 (37.84%) | 21.60 | 18.94 - 27.54 | 2.593 times |
Yearly price and charts Sstl
Strong yearly Stock price targets for Sstl 543461 are 13.78 and 22.18
| Yearly Target 1 | 11.53 |
| Yearly Target 2 | 16.02 |
| Yearly Target 3 | 19.933333333333 |
| Yearly Target 4 | 24.42 |
| Yearly Target 5 | 28.33 |
Yearly price and volumes Sstl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.50 (-18.33%) | 23.85 | 15.45 - 23.85 | 0.4736 times | Wed 31 December 2025 | 25.10 (84.56%) | 12.98 | 11.17 - 41.90 | 0.5876 times | Tue 31 December 2024 | 13.60 (9.94%) | 11.75 | 10.69 - 21.28 | 0.6898 times | Thu 28 December 2023 | 12.37 (35.19%) | 9.15 | 6.19 - 18.80 | 0.6222 times | Fri 30 December 2022 | 9.15 (0%) | 16.55 | 7.60 - 17.37 | 2.6269 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sstl
Tomorrow's movement Prediction of Sstl 543461 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sstl 543461 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sstl 543461 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sstl (543461) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sstl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sstl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sstl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sstl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sstl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.86 and Sstl 543461 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sstl 543461 stock. Volume based technical analysis of Sstl 543461 stock is negative.
Sstl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sstl 543461
DMA (daily moving average) of Sstl 543461
| DMA period | DMA value |
| 5 day DMA | 20.27 |
| 12 day DMA | 19.02 |
| 20 day DMA | 18.57 |
| 35 day DMA | 18.04 |
| 50 day DMA | 18.91 |
| 100 day DMA | 24.01 |
| 150 day DMA | 20.33 |
| 200 day DMA | 18.78 |
EMA (exponential moving average) of Sstl 543461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.18 | 20.02 | 19.63 |
| 12 day EMA | 19.39 | 19.19 | 18.9 |
| 20 day EMA | 19.08 | 18.93 | 18.73 |
| 35 day EMA | 19.57 | 19.52 | 19.44 |
| 50 day EMA | 20.16 | 20.15 | 20.12 |
SMA (simple moving average) of Sstl 543461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.27 | 20.13 | 19.75 |
| 12 day SMA | 19.02 | 18.74 | 18.44 |
| 20 day SMA | 18.57 | 18.47 | 18.33 |
| 35 day SMA | 18.04 | 17.97 | 17.89 |
| 50 day SMA | 18.91 | 19.09 | 19.29 |
| 100 day SMA | 24.01 | 23.96 | 23.9 |
| 150 day SMA | 20.33 | 20.29 | 20.25 |
| 200 day SMA | 18.78 | 18.74 | 18.7 |
Fundamentals, profit and EPS of Sstl 543461
EPS is 1.04 and PE is: 19.71
Last quarter profit: (December 2025 quarter) 1.01 crores (-54.50%)
Debt: 41.59 in crores
Market capitalization: 43.71
EPS is 1.04 and PE is: 19.71
Last quarter profit: (September 2025 quarter) 1.01 crores (-54.50%)
Debt: 41.59 in crores
Market capitalization: 89.72
Videos related to: Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
