Munafa Stock Market Course + Intraday & FNO calls 
Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sstl 543461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543461
- 543461 Experts view
- Tomorrow's Movement 543461
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543461 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sstl
Strong intraday Stock price targets for Sstl are 19.22 and 20.62
| Intraday Target 1 | 18.08 |
| Intraday Target 2 | 18.95 |
| Intraday Target 3 | 19.476666666667 |
| Intraday Target 4 | 20.35 |
| Intraday Target 5 | 20.88 |
Daily price and volume Sstl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 19.83 (1.69%) | 18.60 | 18.60 - 20.00 | 2.2034 times | Wed 29 April 2026 | 19.50 (-3.75%) | 19.50 | 19.50 - 19.50 | 0.1695 times | Tue 28 April 2026 | 20.26 (1.25%) | 21.01 | 19.50 - 21.01 | 0.339 times | Mon 27 April 2026 | 20.01 (-4.94%) | 20.01 | 20.01 - 20.01 | 0.339 times | Thu 23 April 2026 | 21.05 (0%) | 21.05 | 20.00 - 21.05 | 0.5085 times | Wed 22 April 2026 | 21.05 (1.69%) | 21.05 | 21.05 - 21.05 | 0.1695 times | Tue 21 April 2026 | 20.70 (0.15%) | 20.69 | 20.69 - 20.70 | 1.1864 times | Fri 17 April 2026 | 20.67 (-0.14%) | 20.60 | 20.60 - 20.70 | 1.6949 times | Thu 16 April 2026 | 20.70 (0.49%) | 20.60 | 20.60 - 20.70 | 3.0508 times | Mon 13 April 2026 | 20.60 (0.49%) | 20.50 | 20.50 - 20.60 | 0.339 times | Fri 10 April 2026 | 20.50 (-1.39%) | 20.79 | 20.50 - 20.79 | 1.0169 times |
Weekly price and charts Sstl
Strong weekly Stock price targets for Sstl 543461 are 18.01 and 20.42
| Weekly Target 1 | 17.4 |
| Weekly Target 2 | 18.62 |
| Weekly Target 3 | 19.813333333333 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 22.22 |
Weekly price and volumes for Sstl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 19.83 (-5.8%) | 20.01 | 18.60 - 21.01 | 0.4036 times | Thu 23 April 2026 | 21.05 (1.84%) | 20.69 | 20.00 - 21.05 | 0.2466 times | Fri 17 April 2026 | 20.67 (0.83%) | 20.50 | 20.50 - 20.70 | 0.6726 times | Fri 10 April 2026 | 20.50 (3.54%) | 20.25 | 18.90 - 21.04 | 5.3139 times | Thu 02 April 2026 | 19.80 (13.14%) | 18.35 | 18.00 - 19.80 | 0.4484 times | Fri 27 March 2026 | 17.50 (-3.1%) | 17.16 | 17.00 - 17.50 | 0.2018 times | Thu 19 March 2026 | 18.06 (5%) | 17.20 | 16.34 - 18.06 | 0.2018 times | Thu 12 March 2026 | 17.20 (-2.6%) | 18.00 | 17.20 - 18.10 | 0.5381 times | Thu 05 March 2026 | 17.66 (-4.44%) | 18.55 | 17.66 - 18.65 | 0.3812 times | Fri 27 February 2026 | 18.48 (2.38%) | 18.05 | 18.05 - 18.55 | 1.5919 times | Fri 20 February 2026 | 18.05 (11.08%) | 17.00 | 15.50 - 18.05 | 2.0852 times |
Monthly price and charts Sstl
Strong monthly Stock price targets for Sstl 543461 are 18.92 and 21.97
| Monthly Target 1 | 16.58 |
| Monthly Target 2 | 18.2 |
| Monthly Target 3 | 19.626666666667 |
| Monthly Target 4 | 21.25 |
| Monthly Target 5 | 22.68 |
Monthly price and volumes Sstl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 19.83 (8.96%) | 18.00 | 18.00 - 21.05 | 3.4417 times | Mon 30 March 2026 | 18.20 (-1.52%) | 18.55 | 16.34 - 18.65 | 0.7623 times | Fri 27 February 2026 | 18.48 (3.24%) | 17.90 | 15.45 - 18.55 | 3.1278 times | Thu 29 January 2026 | 17.90 (-28.69%) | 23.85 | 16.68 - 23.85 | 0.5493 times | Wed 31 December 2025 | 25.10 (-36.93%) | 37.81 | 25.10 - 37.81 | 0.1009 times | Mon 13 October 2025 | 39.80 (-0.03%) | 39.80 | 39.80 - 39.80 | 0.0561 times | Mon 07 July 2025 | 39.81 (-4.99%) | 39.81 | 39.81 - 39.81 | 0.0112 times | Fri 30 May 2025 | 41.90 (7.57%) | 38.18 | 38.18 - 41.90 | 0.6278 times | Mon 21 April 2025 | 38.95 (34.13%) | 30.49 | 30.49 - 39.53 | 0.4036 times | Fri 28 March 2025 | 29.04 (5.45%) | 28.00 | 27.93 - 29.90 | 0.9193 times | Thu 27 February 2025 | 27.54 (37.84%) | 21.60 | 18.94 - 27.54 | 2.4215 times |
Yearly price and charts Sstl
Strong yearly Stock price targets for Sstl 543461 are 13.44 and 21.84
| Yearly Target 1 | 11.31 |
| Yearly Target 2 | 15.57 |
| Yearly Target 3 | 19.71 |
| Yearly Target 4 | 23.97 |
| Yearly Target 5 | 28.11 |
Yearly price and volumes Sstl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 19.83 (-21%) | 23.85 | 15.45 - 23.85 | 0.5125 times | Wed 31 December 2025 | 25.10 (84.56%) | 12.98 | 11.17 - 41.90 | 0.5825 times | Tue 31 December 2024 | 13.60 (9.94%) | 11.75 | 10.69 - 21.28 | 0.6839 times | Thu 28 December 2023 | 12.37 (35.19%) | 9.15 | 6.19 - 18.80 | 0.6168 times | Fri 30 December 2022 | 9.15 (0%) | 16.55 | 7.60 - 17.37 | 2.6043 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sstl
Tomorrow's movement Prediction of Sstl 543461 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sstl 543461 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sstl 543461 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sstl 543461 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sstl 543461 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.53
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sstl (543461) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sstl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sstl in short term but the sell signal is initial and weak.
Sstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sstl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sstl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.46 and Sstl 543461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sstl 543461 stock. Volume based technical analysis of Sstl 543461 stock is negative.
Sstl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sstl 543461
DMA (daily moving average) of Sstl 543461
| DMA period | DMA value |
| 5 day DMA | 20.13 |
| 12 day DMA | 20.47 |
| 20 day DMA | 19.86 |
| 35 day DMA | 18.95 |
| 50 day DMA | 18.53 |
| 100 day DMA | 24.08 |
| 150 day DMA | 20.87 |
| 200 day DMA | 19.17 |
EMA (exponential moving average) of Sstl 543461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.04 | 20.14 | 20.46 |
| 12 day EMA | 20.09 | 20.14 | 20.26 |
| 20 day EMA | 19.82 | 19.82 | 19.85 |
| 35 day EMA | 19.37 | 19.34 | 19.33 |
| 50 day EMA | 18.76 | 18.72 | 18.69 |
SMA (simple moving average) of Sstl 543461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.13 | 20.37 | 20.61 |
| 12 day SMA | 20.47 | 20.49 | 20.54 |
| 20 day SMA | 19.86 | 19.78 | 19.66 |
| 35 day SMA | 18.95 | 18.86 | 18.77 |
| 50 day SMA | 18.53 | 18.49 | 18.47 |
| 100 day SMA | 24.08 | 24.12 | 24.14 |
| 150 day SMA | 20.87 | 20.81 | 20.76 |
| 200 day SMA | 19.17 | 19.13 | 19.11 |
Fundamentals, profit and EPS of Sstl 543461
EPS is 1.04 and PE is: 19.07
Last quarter profit: (December 2025 quarter) 1.01 crores (-54.50%)
Debt: 41.59 in crores
Market capitalization: 43.71
EPS is 1.04 and PE is: 19.07
Last quarter profit: (September 2025 quarter) 1.01 crores (-54.50%)
Debt: 41.59 in crores
Market capitalization: 89.72
Videos related to: Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
