Munafa Stock Market Course + Intraday & FNO calls 
Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sstl 543461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543461
- 543461 Experts view
- Tomorrow's Movement 543461
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543461 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sstl
Strong intraday Stock price targets for Sstl are 20.49 and 21.49
| Intraday Target 1 | 19.66 |
| Intraday Target 2 | 20.32 |
| Intraday Target 3 | 20.656666666667 |
| Intraday Target 4 | 21.32 |
| Intraday Target 5 | 21.66 |
Daily price and volume Sstl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.99 (0.57%) | 19.99 | 19.99 - 20.99 | 0.3774 times | Wed 02 September 2026 | 20.87 (2.25%) | 18.05 | 16.56 - 20.87 | 3.3962 times | Mon 31 August 2026 | 20.41 (-13.33%) | 20.25 | 20.25 - 23.05 | 4.5283 times | Wed 26 August 2026 | 23.55 (-0.84%) | 23.55 | 23.55 - 23.55 | 0.1887 times | Tue 25 August 2026 | 23.75 (18.75%) | 23.75 | 23.75 - 23.75 | 0.1887 times | Mon 24 August 2026 | 20.00 (-0.5%) | 20.00 | 20.00 - 20.00 | 0.1887 times | Wed 19 August 2026 | 20.10 (0%) | 20.10 | 20.10 - 20.10 | 0.1887 times | Tue 18 August 2026 | 20.10 (0%) | 20.10 | 20.10 - 20.10 | 0.1887 times | Fri 14 August 2026 | 20.10 (0.25%) | 20.10 | 20.10 - 20.10 | 0.1887 times | Wed 12 August 2026 | 20.05 (-4.84%) | 20.00 | 20.00 - 20.05 | 0.566 times | Tue 11 August 2026 | 21.07 (-0.09%) | 21.07 | 21.07 - 21.07 | 0.1887 times |
Weekly price and charts Sstl
Strong weekly Stock price targets for Sstl 543461 are 18.78 and 25.27
| Weekly Target 1 | 13.71 |
| Weekly Target 2 | 17.35 |
| Weekly Target 3 | 20.2 |
| Weekly Target 4 | 23.84 |
| Weekly Target 5 | 26.69 |
Weekly price and volumes for Sstl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.99 (-10.87%) | 20.25 | 16.56 - 23.05 | 3.6667 times | Wed 26 August 2026 | 23.55 (17.16%) | 20.00 | 20.00 - 23.75 | 0.25 times | Wed 19 August 2026 | 20.10 (0%) | 20.10 | 20.10 - 20.10 | 0.1667 times | Fri 14 August 2026 | 20.10 (-4.74%) | 21.09 | 20.00 - 21.09 | 0.5 times | Fri 07 August 2026 | 21.10 (18.41%) | 18.01 | 17.00 - 22.39 | 0.6667 times | Tue 28 July 2026 | 17.82 (-7.67%) | 19.80 | 17.82 - 19.80 | 0.5833 times | Fri 24 July 2026 | 19.30 (-3.5%) | 20.00 | 19.30 - 20.00 | 1 times | Fri 17 July 2026 | 20.00 (5.26%) | 19.50 | 19.10 - 20.00 | 1.4167 times | Fri 10 July 2026 | 19.00 (-13.64%) | 19.80 | 19.00 - 19.95 | 0.5 times | Fri 03 July 2026 | 22.00 (17.4%) | 20.00 | 18.50 - 22.00 | 1.25 times | Wed 24 June 2026 | 18.74 (-9.64%) | 20.80 | 18.72 - 20.80 | 0.5833 times |
Monthly price and charts Sstl
Strong monthly Stock price targets for Sstl 543461 are 18.78 and 23.21
| Monthly Target 1 | 15.08 |
| Monthly Target 2 | 18.04 |
| Monthly Target 3 | 19.513333333333 |
| Monthly Target 4 | 22.47 |
| Monthly Target 5 | 23.94 |
Monthly price and volumes Sstl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.99 (2.84%) | 18.05 | 16.56 - 20.99 | 0.2125 times | Mon 31 August 2026 | 20.41 (14.53%) | 18.01 | 17.00 - 23.75 | 0.457 times | Tue 28 July 2026 | 17.82 (-6.7%) | 21.01 | 17.82 - 22.00 | 0.5526 times | Tue 30 June 2026 | 19.10 (-17.49%) | 21.02 | 18.72 - 24.50 | 0.4676 times | Wed 27 May 2026 | 23.15 (16.74%) | 20.82 | 20.82 - 24.48 | 0.7439 times | Thu 30 April 2026 | 19.83 (8.96%) | 18.00 | 18.00 - 21.05 | 3.2625 times | Mon 30 March 2026 | 18.20 (-1.52%) | 18.55 | 16.34 - 18.65 | 0.7226 times | Fri 27 February 2026 | 18.48 (3.24%) | 17.90 | 15.45 - 18.55 | 2.9649 times | Thu 29 January 2026 | 17.90 (-28.69%) | 23.85 | 16.68 - 23.85 | 0.5207 times | Wed 31 December 2025 | 25.10 (-36.93%) | 37.81 | 25.10 - 37.81 | 0.0956 times | Mon 13 October 2025 | 39.80 (-0.03%) | 39.80 | 39.80 - 39.80 | 0.0531 times |
Yearly price and charts Sstl
Strong yearly Stock price targets for Sstl 543461 are 13.7 and 22.75
| Yearly Target 1 | 11.26 |
| Yearly Target 2 | 16.13 |
| Yearly Target 3 | 20.313333333333 |
| Yearly Target 4 | 25.18 |
| Yearly Target 5 | 29.36 |
Yearly price and volumes Sstl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.99 (-16.37%) | 23.85 | 15.45 - 24.50 | 0.6575 times | Wed 31 December 2025 | 25.10 (84.56%) | 12.98 | 11.17 - 41.90 | 0.5637 times | Tue 31 December 2024 | 13.60 (9.94%) | 11.75 | 10.69 - 21.28 | 0.6618 times | Thu 28 December 2023 | 12.37 (35.19%) | 9.15 | 6.19 - 18.80 | 0.5969 times | Fri 30 December 2022 | 9.15 (0%) | 16.55 | 7.60 - 17.37 | 2.5201 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sstl
Tomorrow's movement Prediction of Sstl 543461 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sstl 543461 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sstl 543461 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sstl 543461 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.78
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sstl (543461) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sstl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sstl in short term and the buy signal is strong.
Sstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sstl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sstl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.66 and Sstl 543461 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sstl 543461 stock. Volume based technical analysis of Sstl 543461 stock is negative.
Sstl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sstl 543461
DMA (daily moving average) of Sstl 543461
| DMA period | DMA value |
| 5 day DMA | 21.91 |
| 12 day DMA | 21.01 |
| 20 day DMA | 20.26 |
| 35 day DMA | 20.03 |
| 50 day DMA | 20.62 |
| 100 day DMA | 19.79 |
| 150 day DMA | 22.84 |
| 200 day DMA | 21.08 |
EMA (exponential moving average) of Sstl 543461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.2 | 21.3 | 21.51 |
| 12 day EMA | 20.93 | 20.92 | 20.93 |
| 20 day EMA | 20.68 | 20.65 | 20.63 |
| 35 day EMA | 20.72 | 20.7 | 20.69 |
| 50 day EMA | 20.88 | 20.88 | 20.88 |
SMA (simple moving average) of Sstl 543461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.91 | 21.72 | 21.56 |
| 12 day SMA | 21.01 | 21.02 | 20.92 |
| 20 day SMA | 20.26 | 20.19 | 20.13 |
| 35 day SMA | 20.03 | 19.96 | 19.9 |
| 50 day SMA | 20.62 | 20.67 | 20.71 |
| 100 day SMA | 19.79 | 19.76 | 19.73 |
| 150 day SMA | 22.84 | 22.86 | 22.89 |
| 200 day SMA | 21.08 | 21.04 | 20.99 |
Fundamentals, profit and EPS of Sstl 543461
EPS is 1.90 and PE is: 11.05
Last quarter profit: (March 2026 quarter) 3.74 crores (135.22%)
Debt: 59.45 in crores
Market capitalization: 46.81
EPS is 1.04 and PE is: 20.18
Last quarter profit: (December 2025 quarter) 1.01 crores (-54.50%)
Debt: 41.59 in crores
Market capitalization: 43.71
Videos related to: Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
