ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sstl 543461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sstl

Strong intraday Stock price targets for Sstl are 20.45 and 23.04

Intraday Target 118.51
Intraday Target 219.8
Intraday Target 321.096666666667
Intraday Target 422.39
Intraday Target 523.69

Daily price and volume Sstl

Date Closing Open Range Volume
Fri 07 August 2026 21.10 (6.89%) 19.80 19.80 - 22.39 0.7407 times
Thu 06 August 2026 19.74 (9.67%) 17.00 17.00 - 19.74 0.7407 times
Wed 05 August 2026 18.00 (0%) 18.00 18.00 - 18.00 0.7407 times
Mon 03 August 2026 18.00 (1.01%) 18.01 18.00 - 18.01 0.7407 times
Tue 28 July 2026 17.82 (-10%) 19.80 17.82 - 19.80 1.8519 times
Mon 27 July 2026 19.80 (2.59%) 19.80 19.80 - 19.80 0.7407 times
Fri 24 July 2026 19.30 (0%) 19.30 19.30 - 19.30 0.3704 times
Wed 22 July 2026 19.30 (-2.03%) 19.60 19.30 - 19.60 1.1111 times
Tue 21 July 2026 19.70 (0%) 19.70 19.70 - 19.70 0.3704 times
Mon 20 July 2026 19.70 (-1.5%) 20.00 19.70 - 20.00 2.5926 times
Fri 17 July 2026 20.00 (3.63%) 19.10 19.10 - 20.00 2.2222 times

 Daily chart Sstl

Weekly price and charts Sstl

Strong weekly Stock price targets for Sstl 543461 are 19.05 and 24.44

Weekly Target 114.77
Weekly Target 217.94
Weekly Target 320.163333333333
Weekly Target 423.33
Weekly Target 525.55

Weekly price and volumes for Sstl

Date Closing Open Range Volume
Fri 07 August 2026 21.10 (18.41%) 18.01 17.00 - 22.39 0.6957 times
Tue 28 July 2026 17.82 (-7.67%) 19.80 17.82 - 19.80 0.6087 times
Fri 24 July 2026 19.30 (-3.5%) 20.00 19.30 - 20.00 1.0435 times
Fri 17 July 2026 20.00 (5.26%) 19.50 19.10 - 20.00 1.4783 times
Fri 10 July 2026 19.00 (-13.64%) 19.80 19.00 - 19.95 0.5217 times
Fri 03 July 2026 22.00 (17.4%) 20.00 18.50 - 22.00 1.3043 times
Wed 24 June 2026 18.74 (-9.64%) 20.80 18.72 - 20.80 0.6087 times
Fri 19 June 2026 20.74 (-11.18%) 21.14 18.92 - 21.14 1.8261 times
Thu 11 June 2026 23.35 (0.86%) 21.02 20.85 - 24.50 0.9565 times
Wed 27 May 2026 23.15 (0.65%) 23.99 21.85 - 24.48 0.9565 times
Fri 15 May 2026 23.00 (-2.09%) 23.50 22.33 - 23.92 3.3913 times

 weekly chart Sstl

Monthly price and charts Sstl

Strong monthly Stock price targets for Sstl 543461 are 19.05 and 24.44

Monthly Target 114.77
Monthly Target 217.94
Monthly Target 320.163333333333
Monthly Target 423.33
Monthly Target 525.55

Monthly price and volumes Sstl

Date Closing Open Range Volume
Fri 07 August 2026 21.10 (18.41%) 18.01 17.00 - 22.39 0.0898 times
Tue 28 July 2026 17.82 (-6.7%) 21.01 17.82 - 22.00 0.5836 times
Tue 30 June 2026 19.10 (-17.49%) 21.02 18.72 - 24.50 0.4938 times
Wed 27 May 2026 23.15 (16.74%) 20.82 20.82 - 24.48 0.7856 times
Thu 30 April 2026 19.83 (8.96%) 18.00 18.00 - 21.05 3.4456 times
Mon 30 March 2026 18.20 (-1.52%) 18.55 16.34 - 18.65 0.7632 times
Fri 27 February 2026 18.48 (3.24%) 17.90 15.45 - 18.55 3.1313 times
Thu 29 January 2026 17.90 (-28.69%) 23.85 16.68 - 23.85 0.5499 times
Wed 31 December 2025 25.10 (-36.93%) 37.81 25.10 - 37.81 0.101 times
Mon 13 October 2025 39.80 (-0.03%) 39.80 39.80 - 39.80 0.0561 times
Mon 07 July 2025 39.81 (-4.99%) 39.81 39.81 - 39.81 0.0112 times

 monthly chart Sstl

Yearly price and charts Sstl

Strong yearly Stock price targets for Sstl 543461 are 13.75 and 22.8

Yearly Target 111.3
Yearly Target 216.2
Yearly Target 320.35
Yearly Target 425.25
Yearly Target 529.4

Yearly price and volumes Sstl

Date Closing Open Range Volume
Fri 07 August 2026 21.10 (-15.94%) 23.85 15.45 - 24.50 0.6236 times
Wed 31 December 2025 25.10 (84.56%) 12.98 11.17 - 41.90 0.5681 times
Tue 31 December 2024 13.60 (9.94%) 11.75 10.69 - 21.28 0.667 times
Thu 28 December 2023 12.37 (35.19%) 9.15 6.19 - 18.80 0.6015 times
Fri 30 December 2022 9.15 (0%) 16.55 7.60 - 17.37 2.5398 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of Sstl

Tomorrow's movement Prediction of Sstl 543461 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sstl 543461 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sstl 543461 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sstl 543461 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.81

Munafa value: 70 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sstl (543461) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sstl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sstl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sstl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sstl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.15 and Sstl 543461 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sstl 543461 stock. Volume based technical analysis of Sstl 543461 stock is negative.

Sstl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sstl 543461

DMA (daily moving average) of Sstl 543461

DMA period DMA value
5 day DMA 18.93
12 day DMA 19.31
20 day DMA 19.49
35 day DMA 20.29
50 day DMA 20.67
100 day DMA 19.61
150 day DMA 22.96
200 day DMA 20.52

EMA (exponential moving average) of Sstl 543461

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6118.8718.44
12 day EMA19.4219.1119
20 day EMA19.5719.4119.38
35 day EMA20.0319.9719.98
50 day EMA20.520.4820.51

SMA (simple moving average) of Sstl 543461

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9318.6718.58
12 day SMA19.3119.219.22
20 day SMA19.4919.4319.4
35 day SMA20.2920.3420.41
50 day SMA20.6720.6620.68
100 day SMA19.6119.6519.72
150 day SMA22.9622.9422.93
200 day SMA20.5220.4820.45

Fundamentals, profit and EPS of Sstl 543461

EPS is 1.90 and PE is: 11.11

Last quarter profit: (March 2026 quarter) 3.74 crores (135.22%)

Debt: 59.45 in crores

Market capitalization: 46.81

EPS is 1.04 and PE is: 20.29

Last quarter profit: (December 2025 quarter) 1.01 crores (-54.50%)

Debt: 41.59 in crores

Market capitalization: 43.71

Videos related to: Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top