ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sstl 543461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sstl

Strong intraday Stock price targets for Sstl are 18.02 and 18.08

Intraday Target 117.97
Intraday Target 218.01
Intraday Target 318.03
Intraday Target 418.07
Intraday Target 518.09

Daily price and volume Sstl

Date Closing Open Range Volume
Fri 20 February 2026 18.05 (4.94%) 17.99 17.99 - 18.05 0.8333 times
Thu 19 February 2026 17.20 (4.69%) 16.36 15.61 - 17.20 2.8571 times
Wed 18 February 2026 16.43 (-4.48%) 16.34 16.34 - 17.25 0.4762 times
Tue 17 February 2026 17.20 (1.18%) 16.20 16.20 - 17.20 0.2976 times
Mon 16 February 2026 17.00 (4.62%) 17.00 15.50 - 17.06 1.0714 times
Fri 13 February 2026 16.25 (-0.06%) 17.05 15.45 - 17.07 0.2381 times
Thu 12 February 2026 16.26 (-4.13%) 16.12 16.12 - 17.70 1.1905 times
Wed 11 February 2026 16.96 (-4.99%) 16.96 16.96 - 17.85 0.7143 times
Tue 10 February 2026 17.85 (0.34%) 16.91 16.91 - 17.85 0.7143 times
Mon 09 February 2026 17.79 (1.08%) 17.60 17.60 - 17.80 1.6071 times
Fri 06 February 2026 17.60 (-0.28%) 16.77 16.77 - 17.60 0.119 times

 Daily chart Sstl

Weekly price and charts Sstl

Strong weekly Stock price targets for Sstl 543461 are 16.78 and 19.33

Weekly Target 114.65
Weekly Target 216.35
Weekly Target 317.2
Weekly Target 418.9
Weekly Target 519.75

Weekly price and volumes for Sstl

Date Closing Open Range Volume
Fri 20 February 2026 18.05 (11.08%) 17.00 15.50 - 18.05 3.4317 times
Fri 13 February 2026 16.25 (-7.67%) 17.60 15.45 - 17.85 2.7675 times
Fri 06 February 2026 17.60 (-1.68%) 17.90 16.77 - 17.90 1.476 times
Thu 29 January 2026 17.90 (-2.82%) 18.42 17.90 - 18.42 0.4059 times
Fri 23 January 2026 18.42 (-5.25%) 18.47 16.68 - 18.47 1.2177 times
Wed 07 January 2026 19.44 (-14.21%) 21.53 19.44 - 21.53 0.1107 times
Fri 02 January 2026 22.66 (-18.52%) 26.42 22.66 - 26.42 0.1476 times
Fri 26 December 2025 27.81 (-9.74%) 29.27 27.81 - 29.27 0.0738 times
Fri 19 December 2025 30.81 (-9.73%) 32.43 30.81 - 32.43 0.0738 times
Fri 12 December 2025 34.13 (-14.27%) 39.80 34.13 - 39.80 0.2952 times
Mon 07 July 2025 39.81 (-4.99%) 39.81 39.81 - 39.81 0.0369 times

 weekly chart Sstl

Monthly price and charts Sstl

Strong monthly Stock price targets for Sstl 543461 are 16.75 and 19.35

Monthly Target 114.58
Monthly Target 216.32
Monthly Target 317.183333333333
Monthly Target 418.92
Monthly Target 519.78

Monthly price and volumes Sstl

Date Closing Open Range Volume
Fri 20 February 2026 18.05 (0.84%) 17.90 15.45 - 18.05 1.9697 times
Thu 29 January 2026 17.90 (-28.69%) 23.85 16.68 - 23.85 0.464 times
Wed 31 December 2025 25.10 (-36.93%) 37.81 25.10 - 37.81 0.0852 times
Mon 13 October 2025 39.80 (-0.03%) 39.80 39.80 - 39.80 0.0473 times
Mon 07 July 2025 39.81 (-4.99%) 39.81 39.81 - 39.81 0.0095 times
Fri 30 May 2025 41.90 (7.57%) 38.18 38.18 - 41.90 0.5303 times
Mon 21 April 2025 38.95 (34.13%) 30.49 30.49 - 39.53 0.3409 times
Fri 28 March 2025 29.04 (5.45%) 28.00 27.93 - 29.90 0.7765 times
Thu 27 February 2025 27.54 (37.84%) 21.60 18.94 - 27.54 2.0455 times
Fri 31 January 2025 19.98 (46.91%) 12.98 11.17 - 19.98 3.7311 times
Tue 31 December 2024 13.60 (11.38%) 11.00 11.00 - 16.69 1.8371 times

 monthly chart Sstl

Yearly price and charts Sstl

Strong yearly Stock price targets for Sstl 543461 are 12.55 and 20.95

Yearly Target 110.72
Yearly Target 214.38
Yearly Target 319.116666666667
Yearly Target 422.78
Yearly Target 527.52

Yearly price and volumes Sstl

Date Closing Open Range Volume
Fri 20 February 2026 18.05 (-28.09%) 23.85 15.45 - 23.85 0.2004 times
Wed 31 December 2025 25.10 (84.56%) 12.98 11.17 - 41.90 0.6231 times
Tue 31 December 2024 13.60 (9.94%) 11.75 10.69 - 21.28 0.7314 times
Thu 28 December 2023 12.37 (35.19%) 9.15 6.19 - 18.80 0.6597 times
Fri 30 December 2022 9.15 (0%) 16.55 7.60 - 17.37 2.7854 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Sstl

Tomorrow's movement Prediction of Sstl 543461 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sstl 543461 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sstl 543461 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sstl 543461 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.05

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sstl (543461) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sstl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sstl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sstl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sstl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sstl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.2 and Sstl 543461 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sstl 543461 stock. Volume based technical analysis of Sstl 543461 stock is negative.

Sstl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sstl 543461

DMA (daily moving average) of Sstl 543461

DMA period DMA value
5 day DMA 17.18
12 day DMA 17.19
20 day DMA 17.5
35 day DMA 21.6
50 day DMA 25.89
100 day DMA 22.95
150 day DMA 19.64
200 day DMA 18.21

EMA (exponential moving average) of Sstl 543461

EMA period EMA current EMA prev EMA prev2
5 day EMA17.316.9316.8
12 day EMA17.4917.3917.43
20 day EMA18.5918.6518.8
35 day EMA21.782222.28
50 day EMA25.3125.6125.95

SMA (simple moving average) of Sstl 543461

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1816.8216.63
12 day SMA17.1917.1617.21
20 day SMA17.517.5217.63
35 day SMA21.622.2222.87
50 day SMA25.8926.1126.35
100 day SMA22.9522.8822.84
150 day SMA19.6419.6219.61
200 day SMA18.2118.1818.16

Fundamentals, profit and EPS of Sstl 543461

EPS is 1.04 and PE is: 17.36

Last quarter profit: (September 2025 quarter) 1.01 crores (-54.50%)

Debt: 41.59 in crores

Market capitalization: 89.72

EPS is 0.86 and PE is: 20.99

Last quarter profit: (June 2024 quarter) 1.28 crores (0.00%)

Debt: 41.04 in crores

Market capitalization: 29.72

Videos related to: Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top