Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sstl 543461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543461
- 543461 Experts view
- Tomorrow's Movement 543461
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543461 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sstl
Strong intraday Stock price targets for Sstl are 18.02 and 18.08
| Intraday Target 1 | 17.97 |
| Intraday Target 2 | 18.01 |
| Intraday Target 3 | 18.03 |
| Intraday Target 4 | 18.07 |
| Intraday Target 5 | 18.09 |
Daily price and volume Sstl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.05 (4.94%) | 17.99 | 17.99 - 18.05 | 0.8333 times | Thu 19 February 2026 | 17.20 (4.69%) | 16.36 | 15.61 - 17.20 | 2.8571 times | Wed 18 February 2026 | 16.43 (-4.48%) | 16.34 | 16.34 - 17.25 | 0.4762 times | Tue 17 February 2026 | 17.20 (1.18%) | 16.20 | 16.20 - 17.20 | 0.2976 times | Mon 16 February 2026 | 17.00 (4.62%) | 17.00 | 15.50 - 17.06 | 1.0714 times | Fri 13 February 2026 | 16.25 (-0.06%) | 17.05 | 15.45 - 17.07 | 0.2381 times | Thu 12 February 2026 | 16.26 (-4.13%) | 16.12 | 16.12 - 17.70 | 1.1905 times | Wed 11 February 2026 | 16.96 (-4.99%) | 16.96 | 16.96 - 17.85 | 0.7143 times | Tue 10 February 2026 | 17.85 (0.34%) | 16.91 | 16.91 - 17.85 | 0.7143 times | Mon 09 February 2026 | 17.79 (1.08%) | 17.60 | 17.60 - 17.80 | 1.6071 times | Fri 06 February 2026 | 17.60 (-0.28%) | 16.77 | 16.77 - 17.60 | 0.119 times |
Weekly price and charts Sstl
Strong weekly Stock price targets for Sstl 543461 are 16.78 and 19.33
| Weekly Target 1 | 14.65 |
| Weekly Target 2 | 16.35 |
| Weekly Target 3 | 17.2 |
| Weekly Target 4 | 18.9 |
| Weekly Target 5 | 19.75 |
Weekly price and volumes for Sstl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.05 (11.08%) | 17.00 | 15.50 - 18.05 | 3.4317 times | Fri 13 February 2026 | 16.25 (-7.67%) | 17.60 | 15.45 - 17.85 | 2.7675 times | Fri 06 February 2026 | 17.60 (-1.68%) | 17.90 | 16.77 - 17.90 | 1.476 times | Thu 29 January 2026 | 17.90 (-2.82%) | 18.42 | 17.90 - 18.42 | 0.4059 times | Fri 23 January 2026 | 18.42 (-5.25%) | 18.47 | 16.68 - 18.47 | 1.2177 times | Wed 07 January 2026 | 19.44 (-14.21%) | 21.53 | 19.44 - 21.53 | 0.1107 times | Fri 02 January 2026 | 22.66 (-18.52%) | 26.42 | 22.66 - 26.42 | 0.1476 times | Fri 26 December 2025 | 27.81 (-9.74%) | 29.27 | 27.81 - 29.27 | 0.0738 times | Fri 19 December 2025 | 30.81 (-9.73%) | 32.43 | 30.81 - 32.43 | 0.0738 times | Fri 12 December 2025 | 34.13 (-14.27%) | 39.80 | 34.13 - 39.80 | 0.2952 times | Mon 07 July 2025 | 39.81 (-4.99%) | 39.81 | 39.81 - 39.81 | 0.0369 times |
Monthly price and charts Sstl
Strong monthly Stock price targets for Sstl 543461 are 16.75 and 19.35
| Monthly Target 1 | 14.58 |
| Monthly Target 2 | 16.32 |
| Monthly Target 3 | 17.183333333333 |
| Monthly Target 4 | 18.92 |
| Monthly Target 5 | 19.78 |
Monthly price and volumes Sstl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.05 (0.84%) | 17.90 | 15.45 - 18.05 | 1.9697 times | Thu 29 January 2026 | 17.90 (-28.69%) | 23.85 | 16.68 - 23.85 | 0.464 times | Wed 31 December 2025 | 25.10 (-36.93%) | 37.81 | 25.10 - 37.81 | 0.0852 times | Mon 13 October 2025 | 39.80 (-0.03%) | 39.80 | 39.80 - 39.80 | 0.0473 times | Mon 07 July 2025 | 39.81 (-4.99%) | 39.81 | 39.81 - 39.81 | 0.0095 times | Fri 30 May 2025 | 41.90 (7.57%) | 38.18 | 38.18 - 41.90 | 0.5303 times | Mon 21 April 2025 | 38.95 (34.13%) | 30.49 | 30.49 - 39.53 | 0.3409 times | Fri 28 March 2025 | 29.04 (5.45%) | 28.00 | 27.93 - 29.90 | 0.7765 times | Thu 27 February 2025 | 27.54 (37.84%) | 21.60 | 18.94 - 27.54 | 2.0455 times | Fri 31 January 2025 | 19.98 (46.91%) | 12.98 | 11.17 - 19.98 | 3.7311 times | Tue 31 December 2024 | 13.60 (11.38%) | 11.00 | 11.00 - 16.69 | 1.8371 times |
Yearly price and charts Sstl
Strong yearly Stock price targets for Sstl 543461 are 12.55 and 20.95
| Yearly Target 1 | 10.72 |
| Yearly Target 2 | 14.38 |
| Yearly Target 3 | 19.116666666667 |
| Yearly Target 4 | 22.78 |
| Yearly Target 5 | 27.52 |
Yearly price and volumes Sstl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.05 (-28.09%) | 23.85 | 15.45 - 23.85 | 0.2004 times | Wed 31 December 2025 | 25.10 (84.56%) | 12.98 | 11.17 - 41.90 | 0.6231 times | Tue 31 December 2024 | 13.60 (9.94%) | 11.75 | 10.69 - 21.28 | 0.7314 times | Thu 28 December 2023 | 12.37 (35.19%) | 9.15 | 6.19 - 18.80 | 0.6597 times | Fri 30 December 2022 | 9.15 (0%) | 16.55 | 7.60 - 17.37 | 2.7854 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sstl
Tomorrow's movement Prediction of Sstl 543461 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sstl 543461 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sstl 543461 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sstl 543461 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.05
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sstl (543461) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sstl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sstl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sstl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sstl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sstl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.2 and Sstl 543461 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sstl 543461 stock. Volume based technical analysis of Sstl 543461 stock is negative.
Sstl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sstl 543461
DMA (daily moving average) of Sstl 543461
| DMA period | DMA value |
| 5 day DMA | 17.18 |
| 12 day DMA | 17.19 |
| 20 day DMA | 17.5 |
| 35 day DMA | 21.6 |
| 50 day DMA | 25.89 |
| 100 day DMA | 22.95 |
| 150 day DMA | 19.64 |
| 200 day DMA | 18.21 |
EMA (exponential moving average) of Sstl 543461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.3 | 16.93 | 16.8 |
| 12 day EMA | 17.49 | 17.39 | 17.43 |
| 20 day EMA | 18.59 | 18.65 | 18.8 |
| 35 day EMA | 21.78 | 22 | 22.28 |
| 50 day EMA | 25.31 | 25.61 | 25.95 |
SMA (simple moving average) of Sstl 543461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.18 | 16.82 | 16.63 |
| 12 day SMA | 17.19 | 17.16 | 17.21 |
| 20 day SMA | 17.5 | 17.52 | 17.63 |
| 35 day SMA | 21.6 | 22.22 | 22.87 |
| 50 day SMA | 25.89 | 26.11 | 26.35 |
| 100 day SMA | 22.95 | 22.88 | 22.84 |
| 150 day SMA | 19.64 | 19.62 | 19.61 |
| 200 day SMA | 18.21 | 18.18 | 18.16 |
Fundamentals, profit and EPS of Sstl 543461
EPS is 1.04 and PE is: 17.36
Last quarter profit: (September 2025 quarter) 1.01 crores (-54.50%)
Debt: 41.59 in crores
Market capitalization: 89.72
EPS is 0.86 and PE is: 20.99
Last quarter profit: (June 2024 quarter) 1.28 crores (0.00%)
Debt: 41.04 in crores
Market capitalization: 29.72
Videos related to: Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


