ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sstl 543461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sstl

Strong intraday Stock price targets for Sstl are 17.38 and 18.32

Intraday Target 116.6
Intraday Target 217.22
Intraday Target 317.536666666667
Intraday Target 418.16
Intraday Target 518.48

Daily price and volume Sstl

Date Closing Open Range Volume
Tue 10 February 2026 17.85 (0.34%) 16.91 16.91 - 17.85 1.3333 times
Mon 09 February 2026 17.79 (1.08%) 17.60 17.60 - 17.80 3 times
Fri 06 February 2026 17.60 (-0.28%) 16.77 16.77 - 17.60 0.2222 times
Thu 05 February 2026 17.65 (-0.28%) 17.70 17.65 - 17.70 0.6667 times
Wed 04 February 2026 17.70 (-0.56%) 17.75 17.70 - 17.75 1.2222 times
Tue 03 February 2026 17.80 (-0.56%) 17.80 17.80 - 17.80 1.6667 times
Mon 02 February 2026 17.90 (0%) 17.90 17.90 - 17.90 0.6667 times
Thu 29 January 2026 17.90 (-0.56%) 17.90 17.90 - 17.90 0.2222 times
Wed 28 January 2026 18.00 (-2.28%) 18.10 18.00 - 18.10 0.7778 times
Tue 27 January 2026 18.42 (0%) 18.42 18.42 - 18.42 0.2222 times
Fri 23 January 2026 18.42 (4.96%) 16.68 16.68 - 18.42 2.1111 times

 Daily chart Sstl

Weekly price and charts Sstl

Strong weekly Stock price targets for Sstl 543461 are 17.38 and 18.32

Weekly Target 116.6
Weekly Target 217.22
Weekly Target 317.536666666667
Weekly Target 418.16
Weekly Target 518.48

Weekly price and volumes for Sstl

Date Closing Open Range Volume
Tue 10 February 2026 17.85 (1.42%) 17.60 16.91 - 17.85 2.7273 times
Fri 06 February 2026 17.60 (-1.68%) 17.90 16.77 - 17.90 2.7972 times
Thu 29 January 2026 17.90 (-2.82%) 18.42 17.90 - 18.42 0.7692 times
Fri 23 January 2026 18.42 (-5.25%) 18.47 16.68 - 18.47 2.3077 times
Wed 07 January 2026 19.44 (-14.21%) 21.53 19.44 - 21.53 0.2098 times
Fri 02 January 2026 22.66 (-18.52%) 26.42 22.66 - 26.42 0.2797 times
Fri 26 December 2025 27.81 (-9.74%) 29.27 27.81 - 29.27 0.1399 times
Fri 19 December 2025 30.81 (-9.73%) 32.43 30.81 - 32.43 0.1399 times
Fri 12 December 2025 34.13 (-14.27%) 39.80 34.13 - 39.80 0.5594 times
Mon 07 July 2025 39.81 (-4.99%) 39.81 39.81 - 39.81 0.0699 times
Fri 30 May 2025 41.90 (7.57%) 38.18 38.18 - 41.90 3.9161 times

 weekly chart Sstl

Monthly price and charts Sstl

Strong monthly Stock price targets for Sstl 543461 are 16.75 and 17.88

Monthly Target 116.38
Monthly Target 217.11
Monthly Target 317.506666666667
Monthly Target 418.24
Monthly Target 518.64

Monthly price and volumes Sstl

Date Closing Open Range Volume
Tue 10 February 2026 17.85 (-0.28%) 17.90 16.77 - 17.90 0.8522 times
Thu 29 January 2026 17.90 (-28.69%) 23.85 16.68 - 23.85 0.5286 times
Wed 31 December 2025 25.10 (-36.93%) 37.81 25.10 - 37.81 0.0971 times
Mon 13 October 2025 39.80 (-0.03%) 39.80 39.80 - 39.80 0.0539 times
Mon 07 July 2025 39.81 (-4.99%) 39.81 39.81 - 39.81 0.0108 times
Fri 30 May 2025 41.90 (7.57%) 38.18 38.18 - 41.90 0.6041 times
Mon 21 April 2025 38.95 (34.13%) 30.49 30.49 - 39.53 0.3883 times
Fri 28 March 2025 29.04 (5.45%) 28.00 27.93 - 29.90 0.8846 times
Thu 27 February 2025 27.54 (37.84%) 21.60 18.94 - 27.54 2.3301 times
Fri 31 January 2025 19.98 (46.91%) 12.98 11.17 - 19.98 4.2503 times
Tue 31 December 2024 13.60 (11.38%) 11.00 11.00 - 16.69 2.0928 times

 monthly chart Sstl

Yearly price and charts Sstl

Strong yearly Stock price targets for Sstl 543461 are 13.68 and 20.85

Yearly Target 112.29
Yearly Target 215.07
Yearly Target 319.46
Yearly Target 422.24
Yearly Target 526.63

Yearly price and volumes Sstl

Date Closing Open Range Volume
Tue 10 February 2026 17.85 (-28.88%) 23.85 16.68 - 23.85 0.1019 times
Wed 31 December 2025 25.10 (84.56%) 12.98 11.17 - 41.90 0.6358 times
Tue 31 December 2024 13.60 (9.94%) 11.75 10.69 - 21.28 0.7465 times
Thu 28 December 2023 12.37 (35.19%) 9.15 6.19 - 18.80 0.6732 times
Fri 30 December 2022 9.15 (0%) 16.55 7.60 - 17.37 2.8426 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of Sstl

Tomorrow's movement Prediction of Sstl 543461 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sstl 543461 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sstl 543461 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sstl 543461 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.75

Munafa value: 65 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 15, while middle bands are at 17 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sstl (543461) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sstl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sstl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sstl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sstl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.82 and Sstl 543461 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sstl 543461 stock. Volume based technical analysis of Sstl 543461 stock is negative.

Sstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sstl 543461

DMA (daily moving average) of Sstl 543461

DMA period DMA value
5 day DMA 17.72
12 day DMA 17.88
20 day DMA 19.63
35 day DMA 26.83
50 day DMA 27.84
100 day DMA 22.57
150 day DMA 19.56
200 day DMA 18.08

EMA (exponential moving average) of Sstl 543461

EMA period EMA current EMA prev EMA prev2
5 day EMA17.817.7817.77
12 day EMA18.718.8619.06
20 day EMA20.5920.8821.21
35 day EMA23.2423.5623.9
50 day EMA26.7927.1527.53

SMA (simple moving average) of Sstl 543461

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7217.7117.73
12 day SMA17.8817.9318.07
20 day SMA19.6320.1220.7
35 day SMA26.8327.3927.91
50 day SMA27.8428.0528.24
100 day SMA22.5722.5222.48
150 day SMA19.5619.5419.53
200 day SMA18.0818.0718.06

Fundamentals, profit and EPS of Sstl 543461

EPS is 1.04 and PE is: 17.16

Last quarter profit: (September 2025 quarter) 1.01 crores (-54.50%)

Debt: 41.59 in crores

Market capitalization: 89.72

EPS is 0.86 and PE is: 20.76

Last quarter profit: (June 2024 quarter) 1.28 crores (0.00%)

Debt: 41.04 in crores

Market capitalization: 29.72

Videos related to: Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top