Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sstl 543461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543461
- 543461 Experts view
- Tomorrow's Movement 543461
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543461 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sstl
Strong intraday Stock price targets for Sstl are 16.25 and 17.75
| Intraday Target 1 | 16 |
| Intraday Target 2 | 16.5 |
| Intraday Target 3 | 17.5 |
| Intraday Target 4 | 18 |
| Intraday Target 5 | 19 |
Daily price and volume Sstl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 17.00 (-7.61%) | 18.50 | 17.00 - 18.50 | 4.3636 times | Wed 28 October 2026 | 18.40 (3.55%) | 18.40 | 18.40 - 18.40 | 0.1818 times | Fri 23 October 2026 | 17.77 (-10.03%) | 19.00 | 17.50 - 19.00 | 1.0909 times | Wed 21 October 2026 | 19.75 (0%) | 19.75 | 19.75 - 19.75 | 0.3636 times | Mon 19 October 2026 | 19.75 (0%) | 19.75 | 19.75 - 19.75 | 0.1818 times | Fri 16 October 2026 | 19.75 (6.41%) | 19.75 | 19.75 - 19.75 | 0.5455 times | Tue 06 October 2026 | 18.56 (-12.99%) | 18.30 | 17.50 - 19.25 | 1.4545 times | Thu 01 October 2026 | 21.33 (1.77%) | 19.51 | 19.51 - 22.25 | 0.5455 times | Mon 28 September 2026 | 20.96 (4.54%) | 18.53 | 18.50 - 20.96 | 0.9091 times | Thu 24 September 2026 | 20.05 (0.2%) | 20.05 | 20.05 - 20.05 | 0.3636 times | Wed 23 September 2026 | 20.01 (-9%) | 20.01 | 20.01 - 20.01 | 0.1818 times |
Weekly price and charts Sstl
Strong weekly Stock price targets for Sstl 543461 are 16.25 and 17.75
| Weekly Target 1 | 16 |
| Weekly Target 2 | 16.5 |
| Weekly Target 3 | 17.5 |
| Weekly Target 4 | 18 |
| Weekly Target 5 | 19 |
Weekly price and volumes for Sstl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 17.00 (-4.33%) | 18.40 | 17.00 - 18.50 | 1.7483 times | Fri 23 October 2026 | 17.77 (-10.03%) | 19.75 | 17.50 - 19.75 | 0.6294 times | Fri 16 October 2026 | 19.75 (-7.41%) | 18.30 | 17.50 - 19.75 | 0.7692 times | Thu 01 October 2026 | 21.33 (6.38%) | 18.53 | 18.50 - 22.25 | 0.5594 times | Thu 24 September 2026 | 20.05 (-8.82%) | 20.01 | 20.01 - 20.05 | 0.2098 times | Fri 18 September 2026 | 21.99 (-0.5%) | 22.10 | 20.71 - 22.10 | 0.6294 times | Fri 11 September 2026 | 22.10 (5.29%) | 18.20 | 18.20 - 23.27 | 2.028 times | Fri 04 September 2026 | 20.99 (-10.87%) | 20.25 | 16.56 - 23.05 | 3.0769 times | Wed 26 August 2026 | 23.55 (17.16%) | 20.00 | 20.00 - 23.75 | 0.2098 times | Wed 19 August 2026 | 20.10 (0%) | 20.10 | 20.10 - 20.10 | 0.1399 times | Fri 14 August 2026 | 20.10 (-4.74%) | 21.09 | 20.00 - 21.09 | 0.4196 times |
Monthly price and charts Sstl
Strong monthly Stock price targets for Sstl 543461 are 14.38 and 19.63
| Monthly Target 1 | 13.5 |
| Monthly Target 2 | 15.25 |
| Monthly Target 3 | 18.75 |
| Monthly Target 4 | 20.5 |
| Monthly Target 5 | 24 |
Monthly price and volumes Sstl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 17.00 (-18.89%) | 19.51 | 17.00 - 22.25 | 0.4678 times | Mon 28 September 2026 | 20.96 (2.69%) | 18.05 | 16.56 - 23.27 | 0.6433 times | Mon 31 August 2026 | 20.41 (14.53%) | 18.01 | 17.00 - 23.75 | 0.4191 times | Tue 28 July 2026 | 17.82 (-6.7%) | 21.01 | 17.82 - 22.00 | 0.5068 times | Tue 30 June 2026 | 19.10 (-17.49%) | 21.02 | 18.72 - 24.50 | 0.4288 times | Wed 27 May 2026 | 23.15 (16.74%) | 20.82 | 20.82 - 24.48 | 0.6823 times | Thu 30 April 2026 | 19.83 (8.96%) | 18.00 | 18.00 - 21.05 | 2.9922 times | Mon 30 March 2026 | 18.20 (-1.52%) | 18.55 | 16.34 - 18.65 | 0.6628 times | Fri 27 February 2026 | 18.48 (3.24%) | 17.90 | 15.45 - 18.55 | 2.7193 times | Thu 29 January 2026 | 17.90 (-28.69%) | 23.85 | 16.68 - 23.85 | 0.4776 times | Wed 31 December 2025 | 25.10 (-36.93%) | 37.81 | 25.10 - 37.81 | 0.0877 times |
Yearly price and charts Sstl
Strong yearly Stock price targets for Sstl 543461 are 11.7 and 20.75
| Yearly Target 1 | 9.93 |
| Yearly Target 2 | 13.47 |
| Yearly Target 3 | 18.983333333333 |
| Yearly Target 4 | 22.52 |
| Yearly Target 5 | 28.03 |
Yearly price and volumes Sstl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 17.00 (-32.27%) | 23.85 | 15.45 - 24.50 | 0.7144 times | Wed 31 December 2025 | 25.10 (84.56%) | 12.98 | 11.17 - 41.90 | 0.5563 times | Tue 31 December 2024 | 13.60 (9.94%) | 11.75 | 10.69 - 21.28 | 0.6531 times | Thu 28 December 2023 | 12.37 (35.19%) | 9.15 | 6.19 - 18.80 | 0.5891 times | Fri 30 December 2022 | 9.15 (0%) | 16.55 | 7.60 - 17.37 | 2.4871 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sstl
Tomorrow's movement Prediction of Sstl 543461 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sstl 543461 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sstl 543461 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sstl 543461 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sstl (543461) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sstl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sstl in short term and the sell signal is strong.
Sstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sstl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sstl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.34 and Sstl 543461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sstl 543461 stock. Volume based technical analysis of Sstl 543461 stock is negative.
Sstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sstl 543461
DMA (daily moving average) of Sstl 543461
| DMA period | DMA value |
| 5 day DMA | 18.53 |
| 12 day DMA | 19.61 |
| 20 day DMA | 20.53 |
| 35 day DMA | 20.53 |
| 50 day DMA | 20.19 |
| 100 day DMA | 20.36 |
| 150 day DMA | 21.83 |
| 200 day DMA | 21.75 |
EMA (exponential moving average) of Sstl 543461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.28 | 18.92 | 19.18 |
| 12 day EMA | 19.33 | 19.75 | 20 |
| 20 day EMA | 19.85 | 20.15 | 20.33 |
| 35 day EMA | 20.04 | 20.22 | 20.33 |
| 50 day EMA | 20 | 20.12 | 20.19 |
SMA (simple moving average) of Sstl 543461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.53 | 19.08 | 19.12 |
| 12 day SMA | 19.61 | 19.98 | 20.28 |
| 20 day SMA | 20.53 | 20.73 | 20.83 |
| 35 day SMA | 20.53 | 20.55 | 20.59 |
| 50 day SMA | 20.19 | 20.29 | 20.32 |
| 100 day SMA | 20.36 | 20.37 | 20.36 |
| 150 day SMA | 21.83 | 21.92 | 22 |
| 200 day SMA | 21.75 | 21.74 | 21.73 |
Fundamentals, profit and EPS of Sstl 543461
EPS is 1.90 and PE is: 8.95
Last quarter profit: (March 2026 quarter) 3.74 crores (135.22%)
Debt: 59.45 in crores
Market capitalization: 46.81
EPS is 1.04 and PE is: 16.35
Last quarter profit: (December 2025 quarter) 1.01 crores (-54.50%)
Debt: 41.59 in crores
Market capitalization: 43.71
Videos related to: Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


