ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sstl 543461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sstl

Strong intraday Stock price targets for Sstl are 19.8 and 19.8

Intraday Target 119.8
Intraday Target 219.8
Intraday Target 319.8
Intraday Target 419.8
Intraday Target 519.8

Daily price and volume Sstl

Date Closing Open Range Volume
Thu 02 April 2026 19.80 (4.6%) 19.80 19.80 - 19.80 1.7391 times
Wed 01 April 2026 18.93 (4.01%) 18.00 18.00 - 18.95 0.6522 times
Mon 30 March 2026 18.20 (4%) 18.35 18.20 - 18.36 1.9565 times
Fri 27 March 2026 17.50 (1.98%) 17.00 17.00 - 17.50 1.7391 times
Wed 25 March 2026 17.16 (-4.98%) 17.16 17.16 - 17.16 0.2174 times
Thu 19 March 2026 18.06 (5%) 16.34 16.34 - 18.06 0.4348 times
Wed 18 March 2026 17.20 (0%) 16.34 16.34 - 18.05 0.6522 times
Tue 17 March 2026 17.20 (0%) 17.20 16.34 - 17.20 0.8696 times
Thu 12 March 2026 17.20 (-4.97%) 18.10 17.20 - 18.10 0.4348 times
Wed 11 March 2026 18.10 (0.39%) 18.10 18.10 - 18.10 1.3043 times
Tue 10 March 2026 18.03 (0.17%) 17.50 17.50 - 18.10 2.1739 times

 Daily chart Sstl

Weekly price and charts Sstl

Strong weekly Stock price targets for Sstl 543461 are 18.9 and 20.7

Weekly Target 117.4
Weekly Target 218.6
Weekly Target 319.2
Weekly Target 420.4
Weekly Target 521

Weekly price and volumes for Sstl

Date Closing Open Range Volume
Thu 02 April 2026 19.80 (13.14%) 18.35 18.00 - 19.80 0.542 times
Fri 27 March 2026 17.50 (-3.1%) 17.16 17.00 - 17.50 0.2439 times
Thu 19 March 2026 18.06 (5%) 17.20 16.34 - 18.06 0.2439 times
Thu 12 March 2026 17.20 (-2.6%) 18.00 17.20 - 18.10 0.6504 times
Thu 05 March 2026 17.66 (-4.44%) 18.55 17.66 - 18.65 0.4607 times
Fri 27 February 2026 18.48 (2.38%) 18.05 18.05 - 18.55 1.9241 times
Fri 20 February 2026 18.05 (11.08%) 17.00 15.50 - 18.05 2.5203 times
Fri 13 February 2026 16.25 (-7.67%) 17.60 15.45 - 17.85 2.0325 times
Fri 06 February 2026 17.60 (-1.68%) 17.90 16.77 - 17.90 1.084 times
Thu 29 January 2026 17.90 (-2.82%) 18.42 17.90 - 18.42 0.2981 times
Fri 23 January 2026 18.42 (-5.25%) 18.47 16.68 - 18.47 0.8943 times

 weekly chart Sstl

Monthly price and charts Sstl

Strong monthly Stock price targets for Sstl 543461 are 18.9 and 20.7

Monthly Target 117.4
Monthly Target 218.6
Monthly Target 319.2
Monthly Target 420.4
Monthly Target 521

Monthly price and volumes Sstl

Date Closing Open Range Volume
Thu 02 April 2026 19.80 (8.79%) 18.00 18.00 - 19.80 0.1846 times
Mon 30 March 2026 18.20 (-1.52%) 18.55 16.34 - 18.65 1.1409 times
Fri 27 February 2026 18.48 (3.24%) 17.90 15.45 - 18.55 4.6812 times
Thu 29 January 2026 17.90 (-28.69%) 23.85 16.68 - 23.85 0.8221 times
Wed 31 December 2025 25.10 (-36.93%) 37.81 25.10 - 37.81 0.151 times
Mon 13 October 2025 39.80 (-0.03%) 39.80 39.80 - 39.80 0.0839 times
Mon 07 July 2025 39.81 (-4.99%) 39.81 39.81 - 39.81 0.0168 times
Fri 30 May 2025 41.90 (7.57%) 38.18 38.18 - 41.90 0.9396 times
Mon 21 April 2025 38.95 (34.13%) 30.49 30.49 - 39.53 0.604 times
Fri 28 March 2025 29.04 (5.45%) 28.00 27.93 - 29.90 1.3758 times
Thu 27 February 2025 27.54 (37.84%) 21.60 18.94 - 27.54 3.6242 times

 monthly chart Sstl

Yearly price and charts Sstl

Strong yearly Stock price targets for Sstl 543461 are 13.43 and 21.83

Yearly Target 111.3
Yearly Target 215.55
Yearly Target 319.7
Yearly Target 423.95
Yearly Target 528.1

Yearly price and volumes Sstl

Date Closing Open Range Volume
Thu 02 April 2026 19.80 (-21.12%) 23.85 15.45 - 23.85 0.3101 times
Wed 31 December 2025 25.10 (84.56%) 12.98 11.17 - 41.90 0.6088 times
Tue 31 December 2024 13.60 (9.94%) 11.75 10.69 - 21.28 0.7147 times
Thu 28 December 2023 12.37 (35.19%) 9.15 6.19 - 18.80 0.6446 times
Fri 30 December 2022 9.15 (0%) 16.55 7.60 - 17.37 2.7217 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Sstl

Tomorrow's movement Prediction of Sstl 543461 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sstl 543461 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sstl 543461 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.75

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sstl (543461) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sstl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sstl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sstl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sstl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sstl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.17 and Sstl 543461 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sstl 543461 stock. Volume based technical analysis of Sstl 543461 stock is negative.

Sstl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sstl 543461

DMA (daily moving average) of Sstl 543461

DMA period DMA value
5 day DMA 18.32
12 day DMA 17.95
20 day DMA 17.87
35 day DMA 17.74
50 day DMA 20.13
100 day DMA 23.71
150 day DMA 20.13
200 day DMA 18.59

EMA (exponential moving average) of Sstl 543461

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6918.1317.73
12 day EMA18.1817.8917.7
20 day EMA18.3218.1618.08
35 day EMA19.9619.9720.03
50 day EMA21.5821.6521.76

SMA (simple moving average) of Sstl 543461

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3217.9717.62
12 day SMA17.9517.7717.74
20 day SMA17.8717.7317.6
35 day SMA17.7417.6817.66
50 day SMA20.1320.4920.91
100 day SMA23.7123.6323.56
150 day SMA20.1320.0920.05
200 day SMA18.5918.5618.53

Fundamentals, profit and EPS of Sstl 543461

EPS is 1.04 and PE is: 19.04

Last quarter profit: (December 2025 quarter) 1.01 crores (-54.50%)

Debt: 41.59 in crores

Market capitalization: 43.71

EPS is 1.04 and PE is: 19.04

Last quarter profit: (September 2025 quarter) 1.01 crores (-54.50%)

Debt: 41.59 in crores

Market capitalization: 89.72

Videos related to: Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top