ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sstl 543461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sstl

Strong intraday Stock price targets for Sstl are 22.73 and 23.58

Intraday Target 122.58
Intraday Target 222.87
Intraday Target 323.433333333333
Intraday Target 423.72
Intraday Target 524.28

Daily price and volume Sstl

Date Closing Open Range Volume
Wed 27 May 2026 23.15 (-4.97%) 24.00 23.15 - 24.00 0.4615 times
Tue 26 May 2026 24.36 (2.01%) 24.48 24.36 - 24.48 0.6154 times
Mon 18 May 2026 23.88 (3.83%) 23.99 21.85 - 23.99 0.6154 times
Fri 15 May 2026 23.00 (0.88%) 23.90 23.00 - 23.92 5.0769 times
Wed 13 May 2026 22.80 (2.1%) 22.80 22.80 - 22.80 0.1538 times
Tue 12 May 2026 22.33 (-4.98%) 22.33 22.33 - 22.33 0.6154 times
Mon 11 May 2026 23.50 (0.04%) 23.50 23.50 - 23.50 0.1538 times
Fri 08 May 2026 23.49 (1.29%) 22.11 22.11 - 23.49 0.3077 times
Thu 07 May 2026 23.19 (1.27%) 23.95 22.80 - 23.99 1.5385 times
Wed 06 May 2026 22.90 (4.76%) 22.85 22.85 - 22.95 0.4615 times
Tue 05 May 2026 21.86 (5%) 21.86 21.86 - 21.86 0.6154 times

 Daily chart Sstl

Weekly price and charts Sstl

Strong weekly Stock price targets for Sstl 543461 are 21.19 and 23.82

Weekly Target 120.53
Weekly Target 221.84
Weekly Target 323.16
Weekly Target 424.47
Weekly Target 525.79

Weekly price and volumes for Sstl

Date Closing Open Range Volume
Wed 27 May 2026 23.15 (0.65%) 23.99 21.85 - 24.48 0.2723 times
Fri 15 May 2026 23.00 (-2.09%) 23.50 22.33 - 23.92 0.9653 times
Fri 08 May 2026 23.49 (18.46%) 20.82 20.82 - 23.99 0.495 times
Thu 30 April 2026 19.83 (-5.8%) 20.01 18.60 - 21.01 0.4455 times
Thu 23 April 2026 21.05 (1.84%) 20.69 20.00 - 21.05 0.2723 times
Fri 17 April 2026 20.67 (0.83%) 20.50 20.50 - 20.70 0.7426 times
Fri 10 April 2026 20.50 (3.54%) 20.25 18.90 - 21.04 5.8663 times
Thu 02 April 2026 19.80 (13.14%) 18.35 18.00 - 19.80 0.495 times
Fri 27 March 2026 17.50 (-3.1%) 17.16 17.00 - 17.50 0.2228 times
Thu 19 March 2026 18.06 (5%) 17.20 16.34 - 18.06 0.2228 times
Thu 12 March 2026 17.20 (-2.6%) 18.00 17.20 - 18.10 0.5941 times

 weekly chart Sstl

Monthly price and charts Sstl

Strong monthly Stock price targets for Sstl 543461 are 21.99 and 25.65

Monthly Target 119.16
Monthly Target 221.15
Monthly Target 322.816666666667
Monthly Target 424.81
Monthly Target 526.48

Monthly price and volumes Sstl

Date Closing Open Range Volume
Wed 27 May 2026 23.15 (16.74%) 20.82 20.82 - 24.48 0.7955 times
Thu 30 April 2026 19.83 (8.96%) 18.00 18.00 - 21.05 3.4886 times
Mon 30 March 2026 18.20 (-1.52%) 18.55 16.34 - 18.65 0.7727 times
Fri 27 February 2026 18.48 (3.24%) 17.90 15.45 - 18.55 3.1705 times
Thu 29 January 2026 17.90 (-28.69%) 23.85 16.68 - 23.85 0.5568 times
Wed 31 December 2025 25.10 (-36.93%) 37.81 25.10 - 37.81 0.1023 times
Mon 13 October 2025 39.80 (-0.03%) 39.80 39.80 - 39.80 0.0568 times
Mon 07 July 2025 39.81 (-4.99%) 39.81 39.81 - 39.81 0.0114 times
Fri 30 May 2025 41.90 (7.57%) 38.18 38.18 - 41.90 0.6364 times
Mon 21 April 2025 38.95 (34.13%) 30.49 30.49 - 39.53 0.4091 times
Fri 28 March 2025 29.04 (5.45%) 28.00 27.93 - 29.90 0.9318 times

 monthly chart Sstl

Yearly price and charts Sstl

Strong yearly Stock price targets for Sstl 543461 are 14.79 and 23.82

Yearly Target 112
Yearly Target 217.57
Yearly Target 321.026666666667
Yearly Target 426.6
Yearly Target 530.06

Yearly price and volumes Sstl

Date Closing Open Range Volume
Wed 27 May 2026 23.15 (-7.77%) 23.85 15.45 - 24.48 0.5579 times
Wed 31 December 2025 25.10 (84.56%) 12.98 11.17 - 41.90 0.5766 times
Tue 31 December 2024 13.60 (9.94%) 11.75 10.69 - 21.28 0.677 times
Thu 28 December 2023 12.37 (35.19%) 9.15 6.19 - 18.80 0.6106 times
Fri 30 December 2022 9.15 (0%) 16.55 7.60 - 17.37 2.5779 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of Sstl

Tomorrow's movement Prediction of Sstl 543461 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sstl 543461 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sstl 543461 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sstl (543461) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sstl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sstl in short term and the buy signal is strong.

Sstl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sstl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sstl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.15 and Sstl 543461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sstl 543461 stock. Volume based technical analysis of Sstl 543461 stock is negative.

Sstl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sstl 543461

DMA (daily moving average) of Sstl 543461

DMA period DMA value
5 day DMA 23.44
12 day DMA 22.94
20 day DMA 21.92
35 day DMA 20.72
50 day DMA 19.76
100 day DMA 23.69
150 day DMA 21.67
200 day DMA 19.62

EMA (exponential moving average) of Sstl 543461

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4323.5723.17
12 day EMA22.8122.7522.46
20 day EMA22.1222.0121.76
35 day EMA21.0120.8820.68
50 day EMA19.9419.8119.62

SMA (simple moving average) of Sstl 543461

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4423.2723.1
12 day SMA22.9422.6622.26
20 day SMA21.9221.821.61
35 day SMA20.7220.5520.37
50 day SMA19.7619.6319.5
100 day SMA23.6923.7423.78
150 day SMA21.6721.5921.52
200 day SMA19.6219.5819.53

Fundamentals, profit and EPS of Sstl 543461

EPS is 1.04 and PE is: 22.26

Last quarter profit: (December 2025 quarter) 1.01 crores (-54.50%)

Debt: 41.59 in crores

Market capitalization: 43.71

EPS is 1.04 and PE is: 22.26

Last quarter profit: (September 2025 quarter) 1.01 crores (-54.50%)

Debt: 41.59 in crores

Market capitalization: 89.72

Videos related to: Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top