ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sstl 543461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sstl

Strong intraday Stock price targets for Sstl are 16.75 and 17.65

Intraday Target 116.6
Intraday Target 216.9
Intraday Target 317.5
Intraday Target 417.8
Intraday Target 518.4

Daily price and volume Sstl

Date Closing Open Range Volume
Thu 12 March 2026 17.20 (-4.97%) 18.10 17.20 - 18.10 0.1149 times
Wed 11 March 2026 18.10 (0.39%) 18.10 18.10 - 18.10 0.3448 times
Tue 10 March 2026 18.03 (0.17%) 17.50 17.50 - 18.10 0.5747 times
Mon 09 March 2026 18.00 (1.93%) 18.00 18.00 - 18.00 0.3448 times
Thu 05 March 2026 17.66 (-4.95%) 17.66 17.66 - 17.66 0.1149 times
Mon 02 March 2026 18.58 (0.54%) 18.55 18.55 - 18.65 0.8621 times
Fri 27 February 2026 18.48 (0.43%) 18.40 18.40 - 18.55 1.954 times
Tue 24 February 2026 18.40 (1.94%) 18.05 18.05 - 18.40 2.1264 times
Fri 20 February 2026 18.05 (4.94%) 17.99 17.99 - 18.05 0.8046 times
Thu 19 February 2026 17.20 (4.69%) 16.36 15.61 - 17.20 2.7586 times
Wed 18 February 2026 16.43 (-4.48%) 16.34 16.34 - 17.25 0.4598 times

 Daily chart Sstl

Weekly price and charts Sstl

Strong weekly Stock price targets for Sstl 543461 are 16.75 and 17.65

Weekly Target 116.6
Weekly Target 216.9
Weekly Target 317.5
Weekly Target 417.8
Weekly Target 518.4

Weekly price and volumes for Sstl

Date Closing Open Range Volume
Thu 12 March 2026 17.20 (-2.6%) 18.00 17.20 - 18.10 0.6469 times
Thu 05 March 2026 17.66 (-4.44%) 18.55 17.66 - 18.65 0.4582 times
Fri 27 February 2026 18.48 (2.38%) 18.05 18.05 - 18.55 1.9137 times
Fri 20 February 2026 18.05 (11.08%) 17.00 15.50 - 18.05 2.5067 times
Fri 13 February 2026 16.25 (-7.67%) 17.60 15.45 - 17.85 2.0216 times
Fri 06 February 2026 17.60 (-1.68%) 17.90 16.77 - 17.90 1.0782 times
Thu 29 January 2026 17.90 (-2.82%) 18.42 17.90 - 18.42 0.2965 times
Fri 23 January 2026 18.42 (-5.25%) 18.47 16.68 - 18.47 0.8895 times
Wed 07 January 2026 19.44 (-14.21%) 21.53 19.44 - 21.53 0.0809 times
Fri 02 January 2026 22.66 (-18.52%) 26.42 22.66 - 26.42 0.1078 times
Fri 26 December 2025 27.81 (-9.74%) 29.27 27.81 - 29.27 0.0539 times

 weekly chart Sstl

Monthly price and charts Sstl

Strong monthly Stock price targets for Sstl 543461 are 16.48 and 17.93

Monthly Target 116.23
Monthly Target 216.72
Monthly Target 317.683333333333
Monthly Target 418.17
Monthly Target 519.13

Monthly price and volumes Sstl

Date Closing Open Range Volume
Thu 12 March 2026 17.20 (-6.93%) 18.55 17.20 - 18.65 0.5297 times
Fri 27 February 2026 18.48 (3.24%) 17.90 15.45 - 18.55 3.6047 times
Thu 29 January 2026 17.90 (-28.69%) 23.85 16.68 - 23.85 0.6331 times
Wed 31 December 2025 25.10 (-36.93%) 37.81 25.10 - 37.81 0.1163 times
Mon 13 October 2025 39.80 (-0.03%) 39.80 39.80 - 39.80 0.0646 times
Mon 07 July 2025 39.81 (-4.99%) 39.81 39.81 - 39.81 0.0129 times
Fri 30 May 2025 41.90 (7.57%) 38.18 38.18 - 41.90 0.7235 times
Mon 21 April 2025 38.95 (34.13%) 30.49 30.49 - 39.53 0.4651 times
Fri 28 March 2025 29.04 (5.45%) 28.00 27.93 - 29.90 1.0594 times
Thu 27 February 2025 27.54 (37.84%) 21.60 18.94 - 27.54 2.7907 times
Fri 31 January 2025 19.98 (46.91%) 12.98 11.17 - 19.98 5.0904 times

 monthly chart Sstl

Yearly price and charts Sstl

Strong yearly Stock price targets for Sstl 543461 are 12.13 and 20.53

Yearly Target 110.43
Yearly Target 213.82
Yearly Target 318.833333333333
Yearly Target 422.22
Yearly Target 527.23

Yearly price and volumes Sstl

Date Closing Open Range Volume
Thu 12 March 2026 17.20 (-31.47%) 23.85 15.45 - 23.85 0.2828 times
Wed 31 December 2025 25.10 (84.56%) 12.98 11.17 - 41.90 0.6124 times
Tue 31 December 2024 13.60 (9.94%) 11.75 10.69 - 21.28 0.7189 times
Thu 28 December 2023 12.37 (35.19%) 9.15 6.19 - 18.80 0.6484 times
Fri 30 December 2022 9.15 (0%) 16.55 7.60 - 17.37 2.7376 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Sstl

Tomorrow's movement Prediction of Sstl 543461 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sstl 543461 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sstl 543461 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sstl (543461) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sstl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sstl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sstl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sstl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sstl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18 and Sstl 543461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sstl 543461 stock. Volume based technical analysis of Sstl 543461 stock is negative.

Sstl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sstl 543461

DMA (daily moving average) of Sstl 543461

DMA period DMA value
5 day DMA 17.8
12 day DMA 17.78
20 day DMA 17.53
35 day DMA 18.45
50 day DMA 23.59
100 day DMA 23.25
150 day DMA 19.86
200 day DMA 18.42

EMA (exponential moving average) of Sstl 543461

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7518.0318
12 day EMA17.8117.9217.89
20 day EMA18.3418.4618.5
35 day EMA21.1421.3721.56
50 day EMA23.9424.2124.46

SMA (simple moving average) of Sstl 543461

SMA period SMA current SMA prev SMA prev2
5 day SMA17.818.0718.15
12 day SMA17.7817.7617.61
20 day SMA17.5317.5617.54
35 day SMA18.4518.7218.99
50 day SMA23.5924.0324.42
100 day SMA23.2523.2223.18
150 day SMA19.8619.8419.81
200 day SMA18.4218.4118.39

Fundamentals, profit and EPS of Sstl 543461

EPS is 1.04 and PE is: 16.54

Last quarter profit: (September 2025 quarter) 1.01 crores (-54.50%)

Debt: 41.59 in crores

Market capitalization: 89.72

EPS is 0.86 and PE is: 20

Last quarter profit: (June 2024 quarter) 1.28 crores (0.00%)

Debt: 41.04 in crores

Market capitalization: 29.72

Videos related to: Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top