ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sstl 543461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sstl

Strong intraday Stock price targets for Sstl are 18.03 and 19.78

Intraday Target 116.69
Intraday Target 217.62
Intraday Target 318.436666666667
Intraday Target 419.37
Intraday Target 520.19

Daily price and volume Sstl

Date Closing Open Range Volume
Tue 06 October 2026 18.56 (-12.99%) 18.30 17.50 - 19.25 2.0513 times
Thu 01 October 2026 21.33 (1.77%) 19.51 19.51 - 22.25 0.7692 times
Mon 28 September 2026 20.96 (4.54%) 18.53 18.50 - 20.96 1.2821 times
Thu 24 September 2026 20.05 (0.2%) 20.05 20.05 - 20.05 0.5128 times
Wed 23 September 2026 20.01 (-9%) 20.01 20.01 - 20.01 0.2564 times
Fri 18 September 2026 21.99 (2.81%) 20.90 20.90 - 21.99 0.5128 times
Thu 17 September 2026 21.39 (-3.21%) 20.71 20.71 - 22.07 0.5128 times
Wed 16 September 2026 22.10 (0%) 22.10 22.10 - 22.10 1.2821 times
Fri 11 September 2026 22.10 (-4.33%) 21.06 21.06 - 23.10 0.7692 times
Thu 10 September 2026 23.10 (-0.35%) 21.60 21.00 - 23.27 2.0513 times
Wed 09 September 2026 23.18 (7.81%) 21.50 21.50 - 23.18 0.5128 times

 Daily chart Sstl

Weekly price and charts Sstl

Strong weekly Stock price targets for Sstl 543461 are 18.03 and 19.78

Weekly Target 116.69
Weekly Target 217.62
Weekly Target 318.436666666667
Weekly Target 419.37
Weekly Target 520.19

Weekly price and volumes for Sstl

Date Closing Open Range Volume
Tue 06 October 2026 18.56 (-12.99%) 18.30 17.50 - 19.25 0.6667 times
Thu 01 October 2026 21.33 (6.38%) 18.53 18.50 - 22.25 0.6667 times
Thu 24 September 2026 20.05 (-8.82%) 20.01 20.01 - 20.05 0.25 times
Fri 18 September 2026 21.99 (-0.5%) 22.10 20.71 - 22.10 0.75 times
Fri 11 September 2026 22.10 (5.29%) 18.20 18.20 - 23.27 2.4167 times
Fri 04 September 2026 20.99 (-10.87%) 20.25 16.56 - 23.05 3.6667 times
Wed 26 August 2026 23.55 (17.16%) 20.00 20.00 - 23.75 0.25 times
Wed 19 August 2026 20.10 (0%) 20.10 20.10 - 20.10 0.1667 times
Fri 14 August 2026 20.10 (-4.74%) 21.09 20.00 - 21.09 0.5 times
Fri 07 August 2026 21.10 (18.41%) 18.01 17.00 - 22.39 0.6667 times
Tue 28 July 2026 17.82 (-7.67%) 19.80 17.82 - 19.80 0.5833 times

 weekly chart Sstl

Monthly price and charts Sstl

Strong monthly Stock price targets for Sstl 543461 are 15.66 and 20.41

Monthly Target 114.69
Monthly Target 216.62
Monthly Target 319.436666666667
Monthly Target 421.37
Monthly Target 524.19

Monthly price and volumes Sstl

Date Closing Open Range Volume
Tue 06 October 2026 18.56 (-11.45%) 19.51 17.50 - 22.25 0.1112 times
Mon 28 September 2026 20.96 (2.69%) 18.05 16.56 - 23.27 0.6673 times
Mon 31 August 2026 20.41 (14.53%) 18.01 17.00 - 23.75 0.4348 times
Tue 28 July 2026 17.82 (-6.7%) 21.01 17.82 - 22.00 0.5258 times
Tue 30 June 2026 19.10 (-17.49%) 21.02 18.72 - 24.50 0.4449 times
Wed 27 May 2026 23.15 (16.74%) 20.82 20.82 - 24.48 0.7078 times
Thu 30 April 2026 19.83 (8.96%) 18.00 18.00 - 21.05 3.1041 times
Mon 30 March 2026 18.20 (-1.52%) 18.55 16.34 - 18.65 0.6876 times
Fri 27 February 2026 18.48 (3.24%) 17.90 15.45 - 18.55 2.821 times
Thu 29 January 2026 17.90 (-28.69%) 23.85 16.68 - 23.85 0.4954 times
Wed 31 December 2025 25.10 (-36.93%) 37.81 25.10 - 37.81 0.091 times

 monthly chart Sstl

Yearly price and charts Sstl

Strong yearly Stock price targets for Sstl 543461 are 12.48 and 21.53

Yearly Target 110.45
Yearly Target 214.51
Yearly Target 319.503333333333
Yearly Target 423.56
Yearly Target 528.55

Yearly price and volumes Sstl

Date Closing Open Range Volume
Tue 06 October 2026 18.56 (-26.06%) 23.85 15.45 - 24.50 0.6922 times
Wed 31 December 2025 25.10 (84.56%) 12.98 11.17 - 41.90 0.5592 times
Tue 31 December 2024 13.60 (9.94%) 11.75 10.69 - 21.28 0.6565 times
Thu 28 December 2023 12.37 (35.19%) 9.15 6.19 - 18.80 0.5921 times
Fri 30 December 2022 9.15 (0%) 16.55 7.60 - 17.37 2.5 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Sstl

Tomorrow's movement Prediction of Sstl 543461 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sstl 543461 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sstl 543461 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sstl 543461 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sstl 543461 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.92

Tomorrow's movement Prediction of Sstl 543461 looks bearish. It has broken an important moving average level of 20.92 with high volumes

Munafa value: 35 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sstl (543461) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sstl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sstl in short term and the sell signal is strong.

Sstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sstl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sstl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.17 and Sstl 543461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sstl 543461 stock. Volume based technical analysis of Sstl 543461 stock is negative.

Sstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sstl 543461

DMA (daily moving average) of Sstl 543461

DMA period DMA value
5 day DMA 20.18
12 day DMA 21.36
20 day DMA 21.35
35 day DMA 20.62
50 day DMA 20.31
100 day DMA 20.33
150 day DMA 22.25
200 day DMA 21.6

EMA (exponential moving average) of Sstl 543461

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2221.0520.91
12 day EMA20.8221.2321.21
20 day EMA20.921.1521.13
35 day EMA20.7820.9120.88
50 day EMA20.3620.4320.39

SMA (simple moving average) of Sstl 543461

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1820.8720.88
12 day SMA21.3621.5621.53
20 day SMA21.3521.4221.36
35 day SMA20.6220.6620.61
50 day SMA20.3120.3620.35
100 day SMA20.3320.3120.26
150 day SMA22.2522.3222.38
200 day SMA21.621.5821.53

Fundamentals, profit and EPS of Sstl 543461

EPS is 1.90 and PE is: 9.77

Last quarter profit: (March 2026 quarter) 3.74 crores (135.22%)

Debt: 59.45 in crores

Market capitalization: 46.81

EPS is 1.04 and PE is: 17.85

Last quarter profit: (December 2025 quarter) 1.01 crores (-54.50%)

Debt: 41.59 in crores

Market capitalization: 43.71

Videos related to: Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top