ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sstl 543461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sstl

Strong intraday Stock price targets for Sstl are 35.92 and 35.92

Intraday Target 135.92
Intraday Target 235.92
Intraday Target 335.92
Intraday Target 435.92
Intraday Target 535.92

Daily price and volume Sstl

Date Closing Open Range Volume
Wed 10 December 2025 35.92 (-5%) 35.92 35.92 - 35.92 0.1389 times
Tue 09 December 2025 37.81 (-5%) 37.81 37.81 - 37.81 0.1389 times
Mon 13 October 2025 39.80 (-0.03%) 39.80 39.80 - 39.80 0.6944 times
Mon 07 July 2025 39.81 (-4.99%) 39.81 39.81 - 39.81 0.1389 times
Fri 30 May 2025 41.90 (4.75%) 41.90 41.90 - 41.90 0.1389 times
Wed 07 May 2025 40.00 (0.55%) 40.00 40.00 - 40.00 0.5556 times
Tue 06 May 2025 39.78 (2%) 39.50 39.10 - 39.78 2.0833 times
Mon 05 May 2025 39.00 (0.13%) 38.18 38.18 - 39.06 5 times
Mon 21 April 2025 38.95 (0%) 38.95 38.95 - 38.95 0.5556 times
Wed 16 April 2025 38.95 (3.45%) 39.53 38.95 - 39.53 0.5556 times
Tue 15 April 2025 37.65 (4.99%) 37.65 37.65 - 37.65 0.2778 times

Daily chart Sstl

Weekly price and charts Sstl

Strong weekly Stock price targets for Sstl 543461 are 33.98 and 37.86

Weekly Target 133.33
Weekly Target 234.63
Weekly Target 337.213333333333
Weekly Target 438.51
Weekly Target 541.09

Weekly price and volumes for Sstl

Date Closing Open Range Volume
Wed 10 December 2025 35.92 (-9.77%) 39.80 35.92 - 39.80 0.3846 times
Mon 07 July 2025 39.81 (-4.99%) 39.81 39.81 - 39.81 0.0549 times
Fri 30 May 2025 41.90 (7.57%) 38.18 38.18 - 41.90 3.0769 times
Mon 21 April 2025 38.95 (0%) 38.95 38.95 - 38.95 0.2198 times
Wed 16 April 2025 38.95 (8.62%) 37.65 37.65 - 39.53 0.3297 times
Fri 11 April 2025 35.86 (23.48%) 30.49 30.49 - 35.87 1.4286 times
Fri 28 March 2025 29.04 (1.08%) 28.16 27.93 - 29.04 1.8681 times
Fri 21 March 2025 28.73 (-3.91%) 29.31 28.73 - 29.31 0.6593 times
Thu 13 March 2025 29.90 (2.68%) 28.54 28.54 - 29.90 0.5495 times
Fri 07 March 2025 29.12 (5.74%) 28.00 28.00 - 29.12 1.4286 times
Thu 27 February 2025 27.54 (3.73%) 26.02 26.02 - 27.54 0.7692 times

weekly chart Sstl

Monthly price and charts Sstl

Strong monthly Stock price targets for Sstl 543461 are 34.98 and 36.87

Monthly Target 134.66
Monthly Target 235.29
Monthly Target 336.55
Monthly Target 437.18
Monthly Target 538.44

Monthly price and volumes Sstl

Date Closing Open Range Volume
Wed 10 December 2025 35.92 (-9.75%) 37.81 35.92 - 37.81 0.0192 times
Mon 13 October 2025 39.80 (-0.03%) 39.80 39.80 - 39.80 0.0481 times
Mon 07 July 2025 39.81 (-4.99%) 39.81 39.81 - 39.81 0.0096 times
Fri 30 May 2025 41.90 (7.57%) 38.18 38.18 - 41.90 0.5385 times
Mon 21 April 2025 38.95 (34.13%) 30.49 30.49 - 39.53 0.3462 times
Fri 28 March 2025 29.04 (5.45%) 28.00 27.93 - 29.90 0.7885 times
Thu 27 February 2025 27.54 (37.84%) 21.60 18.94 - 27.54 2.0769 times
Fri 31 January 2025 19.98 (46.91%) 12.98 11.17 - 19.98 3.7885 times
Tue 31 December 2024 13.60 (11.38%) 11.00 11.00 - 16.69 1.8654 times
Wed 27 November 2024 12.21 (-18%) 14.15 10.98 - 14.15 0.5192 times
Fri 11 October 2024 14.89 (32.36%) 10.69 10.69 - 15.67 0.7308 times

monthly chart Sstl

Yearly price and charts Sstl

Strong yearly Stock price targets for Sstl 543461 are 23.55 and 54.28

Yearly Target 1-1.07
Yearly Target 217.43
Yearly Target 329.663333333333
Yearly Target 448.16
Yearly Target 560.39

Yearly price and volumes Sstl

Date Closing Open Range Volume
Wed 10 December 2025 35.92 (164.12%) 12.98 11.17 - 41.90 0.5153 times
Tue 31 December 2024 13.60 (9.94%) 11.75 10.69 - 21.28 0.6103 times
Thu 28 December 2023 12.37 (35.19%) 9.15 6.19 - 18.80 0.5504 times
Fri 30 December 2022 9.15 (0%) 16.55 7.60 - 17.37 2.324 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of Sstl

Tomorrow's movement Prediction of Sstl 543461 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 37.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sstl 543461 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sstl 543461 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.81

Munafa value: 35 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 5 points

Upper Bollinger band is at 45 and lower is at 26, while middle bands are at 31 and 40

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sstl (543461) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sstl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sstl in short term but the sell signal is initial and weak.

Sstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sstl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sstl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.26 and Sstl 543461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sstl 543461 stock. Volume based technical analysis of Sstl 543461 stock is negative.

Sstl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sstl 543461

DMA (daily moving average) of Sstl 543461

DMA period DMA value
5 day DMA 39.05
12 day DMA 38.79
20 day DMA 35.02
35 day DMA 31.64
50 day DMA 27.74
100 day DMA 20.34
150 day DMA 18.22
200 day DMA 16.97

EMA (exponential moving average) of Sstl 543461

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0739.1539.82
12 day EMA37.4137.6837.66
20 day EMA35.4335.3835.12
35 day EMA31.5231.2630.87
50 day EMA27.5527.2126.78

SMA (simple moving average) of Sstl 543461

SMA period SMA current SMA prev SMA prev2
5 day SMA39.0539.8640.26
12 day SMA38.7938.3837.77
20 day SMA35.0234.734.27
35 day SMA31.6431.3130.89
50 day SMA27.7427.2826.77
100 day SMA20.3420.1219.88
150 day SMA18.2218.0717.91
200 day SMA16.9716.8616.74

Fundamentals, profit and EPS of Sstl 543461

EPS is 1.04 and PE is: 34.54

Last quarter profit: (September 2025 quarter) 1.01 crores (-54.50%)

Debt: 41.59 in crores

Market capitalization: 89.72

EPS is 0.86 and PE is: 41.77

Last quarter profit: (June 2024 quarter) 1.28 crores (0.00%)

Debt: 41.04 in crores

Market capitalization: 29.72

Videos related to: Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top