Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sstl 543461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543461
- 543461 Experts view
- Tomorrow's Movement 543461
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543461 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sstl
Strong intraday Stock price targets for Sstl are 22.66 and 22.66
| Intraday Target 1 | 22.66 |
| Intraday Target 2 | 22.66 |
| Intraday Target 3 | 22.66 |
| Intraday Target 4 | 22.66 |
| Intraday Target 5 | 22.66 |
Daily price and volume Sstl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 22.66 (-4.99%) | 22.66 | 22.66 - 22.66 | 1 times | Thu 01 January 2026 | 23.85 (-4.98%) | 23.85 | 23.85 - 23.85 | 1 times | Wed 31 December 2025 | 25.10 (-5%) | 25.10 | 25.10 - 25.10 | 1 times | Tue 30 December 2025 | 26.42 (-5%) | 26.42 | 26.42 - 26.42 | 1 times | Fri 26 December 2025 | 27.81 (-4.99%) | 27.81 | 27.81 - 27.81 | 1 times | Tue 23 December 2025 | 29.27 (-5%) | 29.27 | 29.27 - 29.27 | 1 times | Fri 19 December 2025 | 30.81 (-5%) | 30.81 | 30.81 - 30.81 | 1 times | Tue 16 December 2025 | 32.43 (-4.98%) | 32.43 | 32.43 - 32.43 | 1 times | Fri 12 December 2025 | 34.13 (-4.98%) | 34.13 | 34.13 - 34.13 | 1 times | Wed 10 December 2025 | 35.92 (-5%) | 35.92 | 35.92 - 35.92 | 1 times | Tue 09 December 2025 | 37.81 (-5%) | 37.81 | 37.81 - 37.81 | 1 times |
Weekly price and charts Sstl
Strong weekly Stock price targets for Sstl 543461 are 20.78 and 24.54
| Weekly Target 1 | 20.15 |
| Weekly Target 2 | 21.41 |
| Weekly Target 3 | 23.913333333333 |
| Weekly Target 4 | 25.17 |
| Weekly Target 5 | 27.67 |
Weekly price and volumes for Sstl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 22.66 (-18.52%) | 26.42 | 22.66 - 26.42 | 0.2797 times | Fri 26 December 2025 | 27.81 (-9.74%) | 29.27 | 27.81 - 29.27 | 0.1399 times | Fri 19 December 2025 | 30.81 (-9.73%) | 32.43 | 30.81 - 32.43 | 0.1399 times | Fri 12 December 2025 | 34.13 (-14.27%) | 39.80 | 34.13 - 39.80 | 0.5594 times | Mon 07 July 2025 | 39.81 (-4.99%) | 39.81 | 39.81 - 39.81 | 0.0699 times | Fri 30 May 2025 | 41.90 (7.57%) | 38.18 | 38.18 - 41.90 | 3.9161 times | Mon 21 April 2025 | 38.95 (0%) | 38.95 | 38.95 - 38.95 | 0.2797 times | Wed 16 April 2025 | 38.95 (8.62%) | 37.65 | 37.65 - 39.53 | 0.4196 times | Fri 11 April 2025 | 35.86 (23.48%) | 30.49 | 30.49 - 35.87 | 1.8182 times | Fri 28 March 2025 | 29.04 (1.08%) | 28.16 | 27.93 - 29.04 | 2.3776 times | Fri 21 March 2025 | 28.73 (-3.91%) | 29.31 | 28.73 - 29.31 | 0.8392 times |
Monthly price and charts Sstl
Strong monthly Stock price targets for Sstl 543461 are 22.07 and 23.26
| Monthly Target 1 | 21.87 |
| Monthly Target 2 | 22.26 |
| Monthly Target 3 | 23.056666666667 |
| Monthly Target 4 | 23.45 |
| Monthly Target 5 | 24.25 |
Monthly price and volumes Sstl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 22.66 (-9.72%) | 23.85 | 22.66 - 23.85 | 0.0201 times | Wed 31 December 2025 | 25.10 (-36.93%) | 37.81 | 25.10 - 37.81 | 0.0905 times | Mon 13 October 2025 | 39.80 (-0.03%) | 39.80 | 39.80 - 39.80 | 0.0503 times | Mon 07 July 2025 | 39.81 (-4.99%) | 39.81 | 39.81 - 39.81 | 0.0101 times | Fri 30 May 2025 | 41.90 (7.57%) | 38.18 | 38.18 - 41.90 | 0.5628 times | Mon 21 April 2025 | 38.95 (34.13%) | 30.49 | 30.49 - 39.53 | 0.3618 times | Fri 28 March 2025 | 29.04 (5.45%) | 28.00 | 27.93 - 29.90 | 0.8241 times | Thu 27 February 2025 | 27.54 (37.84%) | 21.60 | 18.94 - 27.54 | 2.1709 times | Fri 31 January 2025 | 19.98 (46.91%) | 12.98 | 11.17 - 19.98 | 3.9598 times | Tue 31 December 2024 | 13.60 (11.38%) | 11.00 | 11.00 - 16.69 | 1.9497 times | Wed 27 November 2024 | 12.21 (-18%) | 14.15 | 10.98 - 14.15 | 0.5427 times |
Yearly price and charts Sstl
Strong yearly Stock price targets for Sstl 543461 are 22.07 and 23.26
| Yearly Target 1 | 21.87 |
| Yearly Target 2 | 22.26 |
| Yearly Target 3 | 23.056666666667 |
| Yearly Target 4 | 23.45 |
| Yearly Target 5 | 24.25 |
Yearly price and volumes Sstl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 22.66 (-9.72%) | 23.85 | 22.66 - 23.85 | 0.0016 times | Wed 31 December 2025 | 25.10 (84.56%) | 12.98 | 11.17 - 41.90 | 0.6489 times | Tue 31 December 2024 | 13.60 (9.94%) | 11.75 | 10.69 - 21.28 | 0.7617 times | Thu 28 December 2023 | 12.37 (35.19%) | 9.15 | 6.19 - 18.80 | 0.687 times | Fri 30 December 2022 | 9.15 (0%) | 16.55 | 7.60 - 17.37 | 2.9008 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sstl
Tomorrow's movement Prediction of Sstl 543461 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sstl 543461 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sstl 543461 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.08
Munafa value: 15 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 7 points
Upper Bollinger band is at 47 and lower is at 22, while middle bands are at 28 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sstl (543461) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sstl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sstl in short term and the sell signal is strong.
Sstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sstl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sstl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.84 and Sstl 543461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sstl 543461 stock. Volume based technical analysis of Sstl 543461 stock is negative.
Sstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sstl 543461
DMA (daily moving average) of Sstl 543461
| DMA period | DMA value |
| 5 day DMA | 25.17 |
| 12 day DMA | 30.5 |
| 20 day DMA | 34.1 |
| 35 day DMA | 32.16 |
| 50 day DMA | 29.81 |
| 100 day DMA | 21.66 |
| 150 day DMA | 19.16 |
| 200 day DMA | 17.65 |
EMA (exponential moving average) of Sstl 543461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 26.57 | 27.93 |
| 12 day EMA | 28.95 | 30.09 | 31.23 |
| 20 day EMA | 30.5 | 31.32 | 32.11 |
| 35 day EMA | 30.12 | 30.56 | 30.96 |
| 50 day EMA | 28.39 | 28.62 | 28.81 |
SMA (simple moving average) of Sstl 543461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.17 | 26.49 | 27.88 |
| 12 day SMA | 30.5 | 31.93 | 33.43 |
| 20 day SMA | 34.1 | 34.76 | 35.12 |
| 35 day SMA | 32.16 | 32.3 | 32.39 |
| 50 day SMA | 29.81 | 29.76 | 29.66 |
| 100 day SMA | 21.66 | 21.55 | 21.43 |
| 150 day SMA | 19.16 | 19.1 | 19.03 |
| 200 day SMA | 17.65 | 17.6 | 17.54 |
Fundamentals, profit and EPS of Sstl 543461
EPS is 1.04 and PE is: 21.79
Last quarter profit: (September 2025 quarter) 1.01 crores (-54.50%)
Debt: 41.59 in crores
Market capitalization: 89.72
EPS is 0.86 and PE is: 26.35
Last quarter profit: (June 2024 quarter) 1.28 crores (0.00%)
Debt: 41.04 in crores
Market capitalization: 29.72
Videos related to: Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


