ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sstl 543461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sstl

Strong intraday Stock price targets for Sstl are 22.66 and 22.66

Intraday Target 122.66
Intraday Target 222.66
Intraday Target 322.66
Intraday Target 422.66
Intraday Target 522.66

Daily price and volume Sstl

Date Closing Open Range Volume
Fri 02 January 2026 22.66 (-4.99%) 22.66 22.66 - 22.66 1 times
Thu 01 January 2026 23.85 (-4.98%) 23.85 23.85 - 23.85 1 times
Wed 31 December 2025 25.10 (-5%) 25.10 25.10 - 25.10 1 times
Tue 30 December 2025 26.42 (-5%) 26.42 26.42 - 26.42 1 times
Fri 26 December 2025 27.81 (-4.99%) 27.81 27.81 - 27.81 1 times
Tue 23 December 2025 29.27 (-5%) 29.27 29.27 - 29.27 1 times
Fri 19 December 2025 30.81 (-5%) 30.81 30.81 - 30.81 1 times
Tue 16 December 2025 32.43 (-4.98%) 32.43 32.43 - 32.43 1 times
Fri 12 December 2025 34.13 (-4.98%) 34.13 34.13 - 34.13 1 times
Wed 10 December 2025 35.92 (-5%) 35.92 35.92 - 35.92 1 times
Tue 09 December 2025 37.81 (-5%) 37.81 37.81 - 37.81 1 times

 Daily chart Sstl

Weekly price and charts Sstl

Strong weekly Stock price targets for Sstl 543461 are 20.78 and 24.54

Weekly Target 120.15
Weekly Target 221.41
Weekly Target 323.913333333333
Weekly Target 425.17
Weekly Target 527.67

Weekly price and volumes for Sstl

Date Closing Open Range Volume
Fri 02 January 2026 22.66 (-18.52%) 26.42 22.66 - 26.42 0.2797 times
Fri 26 December 2025 27.81 (-9.74%) 29.27 27.81 - 29.27 0.1399 times
Fri 19 December 2025 30.81 (-9.73%) 32.43 30.81 - 32.43 0.1399 times
Fri 12 December 2025 34.13 (-14.27%) 39.80 34.13 - 39.80 0.5594 times
Mon 07 July 2025 39.81 (-4.99%) 39.81 39.81 - 39.81 0.0699 times
Fri 30 May 2025 41.90 (7.57%) 38.18 38.18 - 41.90 3.9161 times
Mon 21 April 2025 38.95 (0%) 38.95 38.95 - 38.95 0.2797 times
Wed 16 April 2025 38.95 (8.62%) 37.65 37.65 - 39.53 0.4196 times
Fri 11 April 2025 35.86 (23.48%) 30.49 30.49 - 35.87 1.8182 times
Fri 28 March 2025 29.04 (1.08%) 28.16 27.93 - 29.04 2.3776 times
Fri 21 March 2025 28.73 (-3.91%) 29.31 28.73 - 29.31 0.8392 times

 weekly chart Sstl

Monthly price and charts Sstl

Strong monthly Stock price targets for Sstl 543461 are 22.07 and 23.26

Monthly Target 121.87
Monthly Target 222.26
Monthly Target 323.056666666667
Monthly Target 423.45
Monthly Target 524.25

Monthly price and volumes Sstl

Date Closing Open Range Volume
Fri 02 January 2026 22.66 (-9.72%) 23.85 22.66 - 23.85 0.0201 times
Wed 31 December 2025 25.10 (-36.93%) 37.81 25.10 - 37.81 0.0905 times
Mon 13 October 2025 39.80 (-0.03%) 39.80 39.80 - 39.80 0.0503 times
Mon 07 July 2025 39.81 (-4.99%) 39.81 39.81 - 39.81 0.0101 times
Fri 30 May 2025 41.90 (7.57%) 38.18 38.18 - 41.90 0.5628 times
Mon 21 April 2025 38.95 (34.13%) 30.49 30.49 - 39.53 0.3618 times
Fri 28 March 2025 29.04 (5.45%) 28.00 27.93 - 29.90 0.8241 times
Thu 27 February 2025 27.54 (37.84%) 21.60 18.94 - 27.54 2.1709 times
Fri 31 January 2025 19.98 (46.91%) 12.98 11.17 - 19.98 3.9598 times
Tue 31 December 2024 13.60 (11.38%) 11.00 11.00 - 16.69 1.9497 times
Wed 27 November 2024 12.21 (-18%) 14.15 10.98 - 14.15 0.5427 times

 monthly chart Sstl

Yearly price and charts Sstl

Strong yearly Stock price targets for Sstl 543461 are 22.07 and 23.26

Yearly Target 121.87
Yearly Target 222.26
Yearly Target 323.056666666667
Yearly Target 423.45
Yearly Target 524.25

Yearly price and volumes Sstl

Date Closing Open Range Volume
Fri 02 January 2026 22.66 (-9.72%) 23.85 22.66 - 23.85 0.0016 times
Wed 31 December 2025 25.10 (84.56%) 12.98 11.17 - 41.90 0.6489 times
Tue 31 December 2024 13.60 (9.94%) 11.75 10.69 - 21.28 0.7617 times
Thu 28 December 2023 12.37 (35.19%) 9.15 6.19 - 18.80 0.687 times
Fri 30 December 2022 9.15 (0%) 16.55 7.60 - 17.37 2.9008 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of Sstl

Tomorrow's movement Prediction of Sstl 543461 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sstl 543461 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sstl 543461 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.08

Munafa value: 15 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 7 points

Upper Bollinger band is at 47 and lower is at 22, while middle bands are at 28 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sstl (543461) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sstl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sstl in short term and the sell signal is strong.

Sstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sstl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sstl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.84 and Sstl 543461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sstl 543461 stock. Volume based technical analysis of Sstl 543461 stock is negative.

Sstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sstl 543461

DMA (daily moving average) of Sstl 543461

DMA period DMA value
5 day DMA 25.17
12 day DMA 30.5
20 day DMA 34.1
35 day DMA 32.16
50 day DMA 29.81
100 day DMA 21.66
150 day DMA 19.16
200 day DMA 17.65

EMA (exponential moving average) of Sstl 543461

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2726.5727.93
12 day EMA28.9530.0931.23
20 day EMA30.531.3232.11
35 day EMA30.1230.5630.96
50 day EMA28.3928.6228.81

SMA (simple moving average) of Sstl 543461

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1726.4927.88
12 day SMA30.531.9333.43
20 day SMA34.134.7635.12
35 day SMA32.1632.332.39
50 day SMA29.8129.7629.66
100 day SMA21.6621.5521.43
150 day SMA19.1619.119.03
200 day SMA17.6517.617.54

Fundamentals, profit and EPS of Sstl 543461

EPS is 1.04 and PE is: 21.79

Last quarter profit: (September 2025 quarter) 1.01 crores (-54.50%)

Debt: 41.59 in crores

Market capitalization: 89.72

EPS is 0.86 and PE is: 26.35

Last quarter profit: (June 2024 quarter) 1.28 crores (0.00%)

Debt: 41.04 in crores

Market capitalization: 29.72

Videos related to: Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top