ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sstl 543461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sstl

Strong intraday Stock price targets for Sstl are 18.85 and 19.65

Intraday Target 118.7
Intraday Target 219
Intraday Target 319.5
Intraday Target 419.8
Intraday Target 520.3

Daily price and volume Sstl

Date Closing Open Range Volume
Thu 16 July 2026 19.30 (-2.03%) 19.65 19.20 - 20.00 2.5926 times
Wed 15 July 2026 19.70 (-1.5%) 19.70 19.70 - 19.70 0.3704 times
Tue 14 July 2026 20.00 (2.56%) 20.00 20.00 - 20.00 0.3704 times
Mon 13 July 2026 19.50 (2.63%) 19.50 19.50 - 19.50 0.7407 times
Fri 10 July 2026 19.00 (0%) 19.95 19.00 - 19.95 0.7407 times
Thu 09 July 2026 19.00 (0%) 19.00 19.00 - 19.00 0.3704 times
Wed 08 July 2026 19.00 (-4.04%) 19.00 19.00 - 19.00 0.3704 times
Tue 07 July 2026 19.80 (-10%) 19.80 19.80 - 19.80 0.7407 times
Fri 03 July 2026 22.00 (10%) 20.10 18.50 - 22.00 2.963 times
Thu 02 July 2026 20.00 (4.71%) 21.01 20.00 - 21.01 0.7407 times
Tue 30 June 2026 19.10 (-4.5%) 20.05 19.10 - 21.25 1.4815 times

 Daily chart Sstl

Weekly price and charts Sstl

Strong weekly Stock price targets for Sstl 543461 are 18.85 and 19.65

Weekly Target 118.7
Weekly Target 219
Weekly Target 319.5
Weekly Target 419.8
Weekly Target 520.3

Weekly price and volumes for Sstl

Date Closing Open Range Volume
Thu 16 July 2026 19.30 (1.58%) 19.50 19.20 - 20.00 0.6918 times
Fri 10 July 2026 19.00 (-13.64%) 19.80 19.00 - 19.95 0.3774 times
Fri 03 July 2026 22.00 (17.4%) 20.00 18.50 - 22.00 0.9434 times
Wed 24 June 2026 18.74 (-9.64%) 20.80 18.72 - 20.80 0.4403 times
Fri 19 June 2026 20.74 (-11.18%) 21.14 18.92 - 21.14 1.3208 times
Thu 11 June 2026 23.35 (0.86%) 21.02 20.85 - 24.50 0.6918 times
Wed 27 May 2026 23.15 (0.65%) 23.99 21.85 - 24.48 0.6918 times
Fri 15 May 2026 23.00 (-2.09%) 23.50 22.33 - 23.92 2.4528 times
Fri 08 May 2026 23.49 (18.46%) 20.82 20.82 - 23.99 1.2579 times
Thu 30 April 2026 19.83 (-5.8%) 20.01 18.60 - 21.01 1.1321 times
Thu 23 April 2026 21.05 (1.84%) 20.69 20.00 - 21.05 0.6918 times

 weekly chart Sstl

Monthly price and charts Sstl

Strong monthly Stock price targets for Sstl 543461 are 17.15 and 20.65

Monthly Target 116.43
Monthly Target 217.87
Monthly Target 319.933333333333
Monthly Target 421.37
Monthly Target 523.43

Monthly price and volumes Sstl

Date Closing Open Range Volume
Thu 16 July 2026 19.30 (1.05%) 21.01 18.50 - 22.00 0.3143 times
Tue 30 June 2026 19.10 (-17.49%) 21.02 18.72 - 24.50 0.5122 times
Wed 27 May 2026 23.15 (16.74%) 20.82 20.82 - 24.48 0.8149 times
Thu 30 April 2026 19.83 (8.96%) 18.00 18.00 - 21.05 3.5739 times
Mon 30 March 2026 18.20 (-1.52%) 18.55 16.34 - 18.65 0.7916 times
Fri 27 February 2026 18.48 (3.24%) 17.90 15.45 - 18.55 3.248 times
Thu 29 January 2026 17.90 (-28.69%) 23.85 16.68 - 23.85 0.5704 times
Wed 31 December 2025 25.10 (-36.93%) 37.81 25.10 - 37.81 0.1048 times
Mon 13 October 2025 39.80 (-0.03%) 39.80 39.80 - 39.80 0.0582 times
Mon 07 July 2025 39.81 (-4.99%) 39.81 39.81 - 39.81 0.0116 times
Fri 30 May 2025 41.90 (7.57%) 38.18 38.18 - 41.90 0.6519 times

 monthly chart Sstl

Yearly price and charts Sstl

Strong yearly Stock price targets for Sstl 543461 are 12.85 and 21.9

Yearly Target 110.7
Yearly Target 215
Yearly Target 319.75
Yearly Target 424.05
Yearly Target 528.8

Yearly price and volumes Sstl

Date Closing Open Range Volume
Thu 16 July 2026 19.30 (-23.11%) 23.85 15.45 - 24.50 0.6029 times
Wed 31 December 2025 25.10 (84.56%) 12.98 11.17 - 41.90 0.5708 times
Tue 31 December 2024 13.60 (9.94%) 11.75 10.69 - 21.28 0.6701 times
Thu 28 December 2023 12.37 (35.19%) 9.15 6.19 - 18.80 0.6044 times
Fri 30 December 2022 9.15 (0%) 16.55 7.60 - 17.37 2.5518 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Sstl

Tomorrow's movement Prediction of Sstl 543461 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sstl 543461 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sstl 543461 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sstl (543461) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sstl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sstl in short term and the sell signal is strong.

Sstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sstl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sstl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.2 and Sstl 543461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sstl 543461 stock. Volume based technical analysis of Sstl 543461 stock is negative.

Sstl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sstl 543461

DMA (daily moving average) of Sstl 543461

DMA period DMA value
5 day DMA 19.5
12 day DMA 19.7
20 day DMA 20.16
35 day DMA 21.09
50 day DMA 20.82
100 day DMA 21.08
150 day DMA 22.6
200 day DMA 20.22

EMA (exponential moving average) of Sstl 543461

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5319.6419.61
12 day EMA19.7719.8519.88
20 day EMA20.120.1820.23
35 day EMA20.1720.2220.25
50 day EMA20.4120.4620.49

SMA (simple moving average) of Sstl 543461

SMA period SMA current SMA prev SMA prev2
5 day SMA19.519.4419.3
12 day SMA19.719.6519.57
20 day SMA20.1620.3520.59
35 day SMA21.0921.1121.15
50 day SMA20.8220.7920.74
100 day SMA21.0821.3121.51
150 day SMA22.622.5522.5
200 day SMA20.2220.1920.16

Fundamentals, profit and EPS of Sstl 543461

EPS is 1.90 and PE is: 10.16

Last quarter profit: (March 2026 quarter) 3.74 crores (135.22%)

Debt: 59.45 in crores

Market capitalization: 46.81

EPS is 1.04 and PE is: 18.56

Last quarter profit: (December 2025 quarter) 1.01 crores (-54.50%)

Debt: 41.59 in crores

Market capitalization: 43.71

Videos related to: Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top