Munafa Stock Market Course + Intraday & FNO calls 
Agstra 543451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agstra 543451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543451
- 543451 Experts view
- Tomorrow's Movement 543451
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543451 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Agstra
Strong intraday Stock price targets for Agstra are 4.16 and 4.35
| Intraday Target 1 | 4.01 |
| Intraday Target 2 | 4.11 |
| Intraday Target 3 | 4.2 |
| Intraday Target 4 | 4.3 |
| Intraday Target 5 | 4.39 |
Daily price and volume Agstra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.21 (2.18%) | 4.10 | 4.10 - 4.29 | 1.3058 times | Wed 24 December 2025 | 4.12 (-0.96%) | 4.11 | 4.11 - 4.24 | 0.3817 times | Tue 23 December 2025 | 4.16 (0.24%) | 4.18 | 4.11 - 4.27 | 0.7734 times | Mon 22 December 2025 | 4.15 (0.73%) | 4.10 | 4.08 - 4.32 | 1.1905 times | Fri 19 December 2025 | 4.12 (-1.44%) | 4.05 | 4.05 - 4.24 | 1.0371 times | Thu 18 December 2025 | 4.18 (0.24%) | 4.16 | 4.10 - 4.19 | 0.528 times | Wed 17 December 2025 | 4.17 (-0.24%) | 4.19 | 4.11 - 4.29 | 0.5245 times | Tue 16 December 2025 | 4.18 (0%) | 4.12 | 3.98 - 4.30 | 2.6001 times | Mon 15 December 2025 | 4.18 (-0.95%) | 4.39 | 4.13 - 4.39 | 1.2096 times | Fri 12 December 2025 | 4.22 (1.2%) | 4.28 | 4.18 - 4.37 | 0.4494 times | Thu 11 December 2025 | 4.17 (1.96%) | 4.19 | 4.04 - 4.27 | 0.5034 times |
Weekly price and charts Agstra
Strong weekly Stock price targets for Agstra 543451 are 4.15 and 4.39
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.2033333333333 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Agstra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.21 (2.18%) | 4.10 | 4.08 - 4.32 | 0.4747 times | Fri 19 December 2025 | 4.12 (-2.37%) | 4.39 | 3.98 - 4.39 | 0.7669 times | Fri 12 December 2025 | 4.22 (-2.09%) | 4.50 | 4.04 - 4.69 | 1.0143 times | Fri 05 December 2025 | 4.31 (-9.07%) | 4.57 | 4.01 - 4.75 | 1.0813 times | Fri 28 November 2025 | 4.74 (-9.37%) | 5.36 | 4.60 - 5.45 | 1.4061 times | Fri 21 November 2025 | 5.23 (19.68%) | 4.57 | 4.41 - 5.34 | 2.1967 times | Fri 14 November 2025 | 4.37 (5.81%) | 4.15 | 4.00 - 4.41 | 0.7607 times | Fri 07 November 2025 | 4.13 (-2.13%) | 4.30 | 4.01 - 4.43 | 0.7212 times | Fri 31 October 2025 | 4.22 (-2.54%) | 4.40 | 4.09 - 4.48 | 0.7314 times | Thu 23 October 2025 | 4.33 (6.91%) | 4.00 | 4.00 - 4.55 | 0.8467 times | Fri 17 October 2025 | 4.05 (-16.49%) | 4.76 | 3.90 - 4.80 | 1.361 times |
Monthly price and charts Agstra
Strong monthly Stock price targets for Agstra 543451 are 3.71 and 4.48
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.3133333333333 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Agstra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.21 (-11.18%) | 4.57 | 3.98 - 4.75 | 0.3025 times | Fri 28 November 2025 | 4.74 (12.32%) | 4.30 | 4.00 - 5.45 | 0.4609 times | Fri 31 October 2025 | 4.22 (7.65%) | 3.99 | 3.85 - 4.98 | 0.5419 times | Tue 30 September 2025 | 3.92 (-32.65%) | 5.71 | 3.90 - 5.71 | 0.5042 times | Fri 29 August 2025 | 5.82 (17.34%) | 4.96 | 4.85 - 6.25 | 0.6365 times | Thu 31 July 2025 | 4.96 (5.08%) | 4.72 | 4.72 - 6.39 | 1.4495 times | Mon 30 June 2025 | 4.72 (-12.43%) | 5.49 | 4.42 - 5.58 | 0.764 times | Fri 30 May 2025 | 5.39 (-2.18%) | 5.24 | 3.88 - 5.50 | 2.4793 times | Wed 30 April 2025 | 5.51 (-34.56%) | 8.00 | 5.51 - 8.00 | 1.9924 times | Fri 28 March 2025 | 8.42 (-58.05%) | 19.07 | 8.42 - 19.07 | 0.8689 times | Fri 28 February 2025 | 20.07 (-61.18%) | 51.00 | 20.07 - 51.00 | 0.1386 times |
Yearly price and charts Agstra
Strong yearly Stock price targets for Agstra 543451 are -29.05 and 37.11
| Yearly Target 1 | -40.13 |
| Yearly Target 2 | -17.96 |
| Yearly Target 3 | 26.02 |
| Yearly Target 4 | 48.19 |
| Yearly Target 5 | 92.17 |
Yearly price and volumes Agstra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.21 (-93.6%) | 65.25 | 3.85 - 70.00 | 1.4577 times | Tue 31 December 2024 | 65.78 (-28.19%) | 90.00 | 62.67 - 126.70 | 0.9334 times | Fri 29 December 2023 | 91.60 (43.8%) | 64.85 | 44.00 - 101.60 | 0.7598 times | Fri 30 December 2022 | 63.70 (0%) | 176.00 | 63.60 - 181.85 | 0.8491 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Agstra
Tomorrow's movement Prediction of Agstra 543451 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agstra 543451 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agstra 543451 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Agstra (543451) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Agstra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Agstra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Agstra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Agstra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Agstra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.17 and Agstra 543451 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Agstra 543451 stock. Volume based technical analysis of Agstra 543451 stock is negative.
Agstra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agstra 543451
DMA (daily moving average) of Agstra 543451
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.34 |
| 100 day DMA | 4.64 |
| 150 day DMA | 4.83 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Agstra 543451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.15 | 4.16 |
| 12 day EMA | 4.2 | 4.2 | 4.22 |
| 20 day EMA | 4.26 | 4.26 | 4.28 |
| 35 day EMA | 4.28 | 4.28 | 4.29 |
| 50 day EMA | 4.34 | 4.35 | 4.36 |
SMA (simple moving average) of Agstra 543451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.15 | 4.16 |
| 12 day SMA | 4.16 | 4.17 | 4.2 |
| 20 day SMA | 4.25 | 4.28 | 4.32 |
| 35 day SMA | 4.4 | 4.4 | 4.4 |
| 50 day SMA | 4.34 | 4.35 | 4.36 |
| 100 day SMA | 4.64 | 4.65 | 4.66 |
| 150 day SMA | 4.83 | 4.84 | 4.85 |
| 200 day SMA | 5.96 | 6.06 | 6.16 |
Videos related to: Agstra 543451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
