ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Agstra 543451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agstra 543451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Agstra

Strong intraday Stock price targets for Agstra are 2.03 and 2.1

Intraday Target 11.97
Intraday Target 22.01
Intraday Target 32.04
Intraday Target 42.08
Intraday Target 52.11

Daily price and volume Agstra

Date Closing Open Range Volume
Fri 14 August 2026 2.05 (0.99%) 2.00 2.00 - 2.07 0.3584 times
Thu 13 August 2026 2.03 (-0.98%) 2.07 2.01 - 2.07 0.2182 times
Wed 12 August 2026 2.05 (-0.49%) 2.04 1.98 - 2.07 0.458 times
Tue 11 August 2026 2.06 (3%) 2.00 2.00 - 2.07 0.4729 times
Mon 10 August 2026 2.00 (-0.99%) 2.08 1.97 - 2.08 0.6913 times
Fri 07 August 2026 2.02 (-1.46%) 2.04 1.99 - 2.15 0.8647 times
Thu 06 August 2026 2.05 (-2.84%) 2.09 2.01 - 2.09 1.3325 times
Wed 05 August 2026 2.11 (-2.76%) 2.22 2.10 - 2.22 0.4621 times
Tue 04 August 2026 2.17 (-1.81%) 2.17 2.15 - 2.25 1.8039 times
Mon 03 August 2026 2.21 (4.74%) 2.21 2.06 - 2.21 3.338 times
Mon 27 July 2026 2.11 (-4.95%) 2.11 2.11 - 2.16 0.8026 times

 Daily chart Agstra

Weekly price and charts Agstra

Strong weekly Stock price targets for Agstra 543451 are 1.96 and 2.07

Weekly Target 11.92
Weekly Target 21.99
Weekly Target 32.0333333333333
Weekly Target 42.1
Weekly Target 52.14

Weekly price and volumes for Agstra

Date Closing Open Range Volume
Fri 14 August 2026 2.05 (1.49%) 2.08 1.97 - 2.08 1.0493 times
Fri 07 August 2026 2.02 (-4.27%) 2.21 1.99 - 2.25 3.723 times
Mon 27 July 2026 2.11 (-4.95%) 2.11 2.11 - 2.16 0.383 times
Mon 20 July 2026 2.22 (-4.72%) 2.22 2.22 - 2.22 0.0953 times
Mon 13 July 2026 2.33 (-9.34%) 2.33 2.33 - 2.33 0.0602 times
Mon 29 June 2026 2.57 (-4.81%) 2.57 2.57 - 2.57 0.0079 times
Mon 22 June 2026 2.70 (-4.93%) 2.70 2.70 - 2.70 0.0282 times
Mon 15 June 2026 2.84 (-4.7%) 2.84 2.84 - 2.84 0.0052 times
Mon 08 June 2026 2.98 (4.93%) 2.97 2.90 - 2.98 0.8042 times
Fri 05 June 2026 2.84 (26.22%) 2.25 2.14 - 2.84 3.8438 times
Mon 25 May 2026 2.25 (-4.66%) 2.25 2.25 - 2.25 0.033 times

 weekly chart Agstra

Monthly price and charts Agstra

Strong monthly Stock price targets for Agstra 543451 are 1.87 and 2.15

Monthly Target 11.81
Monthly Target 21.93
Monthly Target 32.09
Monthly Target 42.21
Monthly Target 52.37

Monthly price and volumes Agstra

Date Closing Open Range Volume
Fri 14 August 2026 2.05 (-2.84%) 2.21 1.97 - 2.25 1.1231 times
Mon 27 July 2026 2.11 (-17.9%) 2.33 2.11 - 2.33 0.1267 times
Mon 29 June 2026 2.57 (14.22%) 2.25 2.14 - 2.98 1.1036 times
Mon 25 May 2026 2.25 (-17.88%) 2.61 2.25 - 2.61 0.0766 times
Mon 27 April 2026 2.74 (14.17%) 2.30 2.30 - 3.19 0.7481 times
Mon 30 March 2026 2.40 (-32.01%) 3.36 2.40 - 3.44 1.877 times
Fri 27 February 2026 3.53 (-11.31%) 3.88 3.49 - 4.27 0.9596 times
Fri 30 January 2026 3.98 (-3.86%) 4.17 3.66 - 4.28 0.9474 times
Wed 31 December 2025 4.14 (-12.66%) 4.57 3.98 - 4.75 1.2598 times
Fri 28 November 2025 4.74 (12.32%) 4.30 4.00 - 5.45 1.7781 times
Fri 31 October 2025 4.22 (7.65%) 3.99 3.85 - 4.98 2.0904 times

 monthly chart Agstra

Yearly price and charts Agstra

Strong yearly Stock price targets for Agstra 543451 are 0.86 and 3.17

Yearly Target 10.46
Yearly Target 21.25
Yearly Target 32.7666666666667
Yearly Target 43.56
Yearly Target 55.08

Yearly price and volumes Agstra

Date Closing Open Range Volume
Fri 14 August 2026 2.05 (-50.48%) 4.17 1.97 - 4.28 0.2898 times
Wed 31 December 2025 4.14 (-93.71%) 65.25 3.85 - 70.00 1.7189 times
Tue 31 December 2024 65.78 (-28.19%) 90.00 62.67 - 126.70 1.0982 times
Fri 29 December 2023 91.60 (43.8%) 64.85 44.00 - 101.60 0.894 times
Fri 30 December 2022 63.70 (0%) 176.00 63.60 - 181.85 0.9991 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Agstra

Tomorrow's movement Prediction of Agstra 543451 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agstra 543451 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agstra 543451 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Agstra (543451) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Agstra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Agstra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Agstra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Agstra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Agstra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.12 and Agstra 543451 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Agstra 543451 stock. Volume based technical analysis of Agstra 543451 stock is negative.

Agstra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agstra 543451

DMA (daily moving average) of Agstra 543451

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.09
20 day DMA 2.33
35 day DMA 2.48
50 day DMA 2.61
100 day DMA 3.23
150 day DMA 3.61
200 day DMA 3.94

EMA (exponential moving average) of Agstra 543451

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.052.06
12 day EMA2.142.162.18
20 day EMA2.252.272.29
35 day EMA2.432.452.48
50 day EMA2.622.642.66

SMA (simple moving average) of Agstra 543451

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.032.04
12 day SMA2.092.112.16
20 day SMA2.332.352.37
35 day SMA2.482.492.51
50 day SMA2.612.632.66
100 day SMA3.233.253.27
150 day SMA3.613.633.64
200 day SMA3.943.963.97

Videos related to: Agstra 543451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Agstra 543451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top