Munafa Stock Market Course + Intraday & FNO calls 
Agstra 543451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agstra 543451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543451
- 543451 Experts view
- Tomorrow's Movement 543451
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543451 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Agstra
Strong intraday Stock price targets for Agstra are 4.16 and 4.5
| Intraday Target 1 | 3.88 |
| Intraday Target 2 | 4.1 |
| Intraday Target 3 | 4.2233333333333 |
| Intraday Target 4 | 4.44 |
| Intraday Target 5 | 4.56 |
Daily price and volume Agstra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.31 (3.86%) | 4.01 | 4.01 - 4.35 | 1.2845 times | Thu 04 December 2025 | 4.15 (-1.66%) | 4.15 | 4.05 - 4.39 | 1.2266 times | Wed 03 December 2025 | 4.22 (-3.65%) | 4.29 | 4.20 - 4.47 | 0.878 times | Tue 02 December 2025 | 4.38 (-2.88%) | 4.45 | 4.29 - 4.48 | 0.5862 times | Mon 01 December 2025 | 4.51 (-4.85%) | 4.57 | 4.51 - 4.75 | 0.3716 times | Fri 28 November 2025 | 4.74 (-1.04%) | 4.66 | 4.60 - 4.99 | 0.568 times | Thu 27 November 2025 | 4.79 (-1.24%) | 4.80 | 4.72 - 4.99 | 0.2981 times | Wed 26 November 2025 | 4.85 (-0.82%) | 4.99 | 4.66 - 5.13 | 0.8422 times | Tue 25 November 2025 | 4.89 (-2%) | 4.76 | 4.75 - 4.96 | 1.9332 times | Mon 24 November 2025 | 4.99 (-4.59%) | 5.36 | 4.97 - 5.45 | 2.0115 times | Fri 21 November 2025 | 5.23 (2.75%) | 5.34 | 5.06 - 5.34 | 2.5702 times |
Weekly price and charts Agstra
Strong weekly Stock price targets for Agstra 543451 are 3.79 and 4.53
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.3566666666667 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Agstra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.31 (-9.07%) | 4.57 | 4.01 - 4.75 | 0.8119 times | Fri 28 November 2025 | 4.74 (-9.37%) | 5.36 | 4.60 - 5.45 | 1.0559 times | Fri 21 November 2025 | 5.23 (19.68%) | 4.57 | 4.41 - 5.34 | 1.6495 times | Fri 14 November 2025 | 4.37 (5.81%) | 4.15 | 4.00 - 4.41 | 0.5712 times | Fri 07 November 2025 | 4.13 (-2.13%) | 4.30 | 4.01 - 4.43 | 0.5415 times | Fri 31 October 2025 | 4.22 (-2.54%) | 4.40 | 4.09 - 4.48 | 0.5492 times | Thu 23 October 2025 | 4.33 (6.91%) | 4.00 | 4.00 - 4.55 | 0.6358 times | Fri 17 October 2025 | 4.05 (-16.49%) | 4.76 | 3.90 - 4.80 | 1.022 times | Fri 10 October 2025 | 4.85 (22.17%) | 4.16 | 4.00 - 4.98 | 1.9363 times | Fri 03 October 2025 | 3.97 (0%) | 4.04 | 3.85 - 4.04 | 1.2267 times | Fri 26 September 2025 | 3.97 (-9.15%) | 4.29 | 3.97 - 4.29 | 0.6393 times |
Monthly price and charts Agstra
Strong monthly Stock price targets for Agstra 543451 are 3.79 and 4.53
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.3566666666667 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Agstra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.31 (-9.07%) | 4.57 | 4.01 - 4.75 | 0.1001 times | Fri 28 November 2025 | 4.74 (12.32%) | 4.30 | 4.00 - 5.45 | 0.4705 times | Fri 31 October 2025 | 4.22 (7.65%) | 3.99 | 3.85 - 4.98 | 0.5532 times | Tue 30 September 2025 | 3.92 (-32.65%) | 5.71 | 3.90 - 5.71 | 0.5147 times | Fri 29 August 2025 | 5.82 (17.34%) | 4.96 | 4.85 - 6.25 | 0.6498 times | Thu 31 July 2025 | 4.96 (5.08%) | 4.72 | 4.72 - 6.39 | 1.4797 times | Mon 30 June 2025 | 4.72 (-12.43%) | 5.49 | 4.42 - 5.58 | 0.78 times | Fri 30 May 2025 | 5.39 (-2.18%) | 5.24 | 3.88 - 5.50 | 2.531 times | Wed 30 April 2025 | 5.51 (-34.56%) | 8.00 | 5.51 - 8.00 | 2.034 times | Fri 28 March 2025 | 8.42 (-58.05%) | 19.07 | 8.42 - 19.07 | 0.8871 times | Fri 28 February 2025 | 20.07 (-61.18%) | 51.00 | 20.07 - 51.00 | 0.1415 times |
Yearly price and charts Agstra
Strong yearly Stock price targets for Agstra 543451 are -29 and 37.16
| Yearly Target 1 | -40.1 |
| Yearly Target 2 | -17.89 |
| Yearly Target 3 | 26.053333333333 |
| Yearly Target 4 | 48.26 |
| Yearly Target 5 | 92.2 |
Yearly price and volumes Agstra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.31 (-93.45%) | 65.25 | 3.85 - 70.00 | 1.4398 times | Tue 31 December 2024 | 65.78 (-28.19%) | 90.00 | 62.67 - 126.70 | 0.94 times | Fri 29 December 2023 | 91.60 (43.8%) | 64.85 | 44.00 - 101.60 | 0.7651 times | Fri 30 December 2022 | 63.70 (0%) | 176.00 | 63.60 - 181.85 | 0.8551 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Agstra
Tomorrow's movement Prediction of Agstra 543451 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agstra 543451 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agstra 543451 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Agstra (543451) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Agstra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Agstra in short term and the sell signal is strong.
Agstra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Agstra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Agstra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.63 and Agstra 543451 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Agstra 543451 stock. Volume based technical analysis of Agstra 543451 stock is negative.
Agstra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agstra 543451
DMA (daily moving average) of Agstra 543451
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.35 |
| 100 day DMA | 4.81 |
| 150 day DMA | 4.88 |
| 200 day DMA | 8 |
EMA (exponential moving average) of Agstra 543451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.37 | 4.48 |
| 12 day EMA | 4.48 | 4.51 | 4.58 |
| 20 day EMA | 4.5 | 4.52 | 4.56 |
| 35 day EMA | 4.44 | 4.45 | 4.47 |
| 50 day EMA | 4.36 | 4.36 | 4.37 |
SMA (simple moving average) of Agstra 543451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.4 | 4.53 |
| 12 day SMA | 4.68 | 4.73 | 4.77 |
| 20 day SMA | 4.56 | 4.55 | 4.55 |
| 35 day SMA | 4.39 | 4.4 | 4.41 |
| 50 day SMA | 4.35 | 4.35 | 4.36 |
| 100 day SMA | 4.81 | 4.83 | 4.85 |
| 150 day SMA | 4.88 | 4.89 | 4.9 |
| 200 day SMA | 8 | 8.22 | 8.45 |
Videos related to: Agstra 543451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
