Munafa Stock Market Course + Intraday & FNO calls 
Agstra 543451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agstra 543451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543451
- 543451 Experts view
- Tomorrow's Movement 543451
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543451 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Agstra
Strong intraday Stock price targets for Agstra are 3.91 and 4
| Intraday Target 1 | 3.85 |
| Intraday Target 2 | 3.88 |
| Intraday Target 3 | 3.9366666666667 |
| Intraday Target 4 | 3.97 |
| Intraday Target 5 | 4.03 |
Daily price and volume Agstra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.92 (-1.26%) | 3.91 | 3.90 - 3.99 | 0.5594 times | Wed 14 January 2026 | 3.97 (0.25%) | 3.99 | 3.91 - 3.99 | 0.4328 times | Tue 13 January 2026 | 3.96 (0.76%) | 3.85 | 3.85 - 4.00 | 0.7309 times | Mon 12 January 2026 | 3.93 (-2.48%) | 4.00 | 3.87 - 4.00 | 0.5921 times | Fri 09 January 2026 | 4.03 (-0.74%) | 4.17 | 3.91 - 4.17 | 1.7478 times | Thu 08 January 2026 | 4.06 (1%) | 4.02 | 4.01 - 4.14 | 0.7207 times | Wed 07 January 2026 | 4.02 (-1.23%) | 4.11 | 4.00 - 4.15 | 1.1744 times | Tue 06 January 2026 | 4.07 (-1.45%) | 4.14 | 4.06 - 4.14 | 0.8763 times | Mon 05 January 2026 | 4.13 (-0.24%) | 4.20 | 4.08 - 4.20 | 1.6791 times | Fri 02 January 2026 | 4.14 (-0.96%) | 4.18 | 4.11 - 4.28 | 1.4865 times | Thu 01 January 2026 | 4.18 (0.97%) | 4.17 | 4.11 - 4.22 | 0.7279 times |
Weekly price and charts Agstra
Strong weekly Stock price targets for Agstra 543451 are 3.81 and 3.96
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 3.9233333333333 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Agstra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.92 (-2.73%) | 4.00 | 3.85 - 4.00 | 0.2904 times | Fri 09 January 2026 | 4.03 (-2.66%) | 4.20 | 3.91 - 4.20 | 0.7775 times | Fri 02 January 2026 | 4.14 (-1.66%) | 4.35 | 4.01 - 4.37 | 0.5662 times | Fri 26 December 2025 | 4.21 (2.18%) | 4.10 | 4.08 - 4.32 | 0.5157 times | Fri 19 December 2025 | 4.12 (-2.37%) | 4.39 | 3.98 - 4.39 | 0.8331 times | Fri 12 December 2025 | 4.22 (-2.09%) | 4.50 | 4.04 - 4.69 | 1.1019 times | Fri 05 December 2025 | 4.31 (-9.07%) | 4.57 | 4.01 - 4.75 | 1.1747 times | Fri 28 November 2025 | 4.74 (-9.37%) | 5.36 | 4.60 - 5.45 | 1.5276 times | Fri 21 November 2025 | 5.23 (19.68%) | 4.57 | 4.41 - 5.34 | 2.3865 times | Fri 14 November 2025 | 4.37 (5.81%) | 4.15 | 4.00 - 4.41 | 0.8264 times | Fri 07 November 2025 | 4.13 (-2.13%) | 4.30 | 4.01 - 4.43 | 0.7835 times |
Monthly price and charts Agstra
Strong monthly Stock price targets for Agstra 543451 are 3.67 and 4.1
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 4.0166666666667 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Agstra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.92 (-5.31%) | 4.17 | 3.85 - 4.28 | 0.1212 times | Wed 31 December 2025 | 4.14 (-12.66%) | 4.57 | 3.98 - 4.75 | 0.3524 times | Fri 28 November 2025 | 4.74 (12.32%) | 4.30 | 4.00 - 5.45 | 0.4973 times | Fri 31 October 2025 | 4.22 (7.65%) | 3.99 | 3.85 - 4.98 | 0.5847 times | Tue 30 September 2025 | 3.92 (-32.65%) | 5.71 | 3.90 - 5.71 | 0.544 times | Fri 29 August 2025 | 5.82 (17.34%) | 4.96 | 4.85 - 6.25 | 0.6868 times | Thu 31 July 2025 | 4.96 (5.08%) | 4.72 | 4.72 - 6.39 | 1.564 times | Mon 30 June 2025 | 4.72 (-12.43%) | 5.49 | 4.42 - 5.58 | 0.8244 times | Fri 30 May 2025 | 5.39 (-2.18%) | 5.24 | 3.88 - 5.50 | 2.6753 times | Wed 30 April 2025 | 5.51 (-34.56%) | 8.00 | 5.51 - 8.00 | 2.1499 times | Fri 28 March 2025 | 8.42 (-58.05%) | 19.07 | 8.42 - 19.07 | 0.9376 times |
Yearly price and charts Agstra
Strong yearly Stock price targets for Agstra 543451 are 3.67 and 4.1
| Yearly Target 1 | 3.59 |
| Yearly Target 2 | 3.75 |
| Yearly Target 3 | 4.0166666666667 |
| Yearly Target 4 | 4.18 |
| Yearly Target 5 | 4.45 |
Yearly price and volumes Agstra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.92 (-5.31%) | 4.17 | 3.85 - 4.28 | 0.0191 times | Wed 31 December 2025 | 4.14 (-93.71%) | 65.25 | 3.85 - 70.00 | 1.8177 times | Tue 31 December 2024 | 65.78 (-28.19%) | 90.00 | 62.67 - 126.70 | 1.1614 times | Fri 29 December 2023 | 91.60 (43.8%) | 64.85 | 44.00 - 101.60 | 0.9453 times | Fri 30 December 2022 | 63.70 (0%) | 176.00 | 63.60 - 181.85 | 1.0565 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Agstra
Tomorrow's movement Prediction of Agstra 543451 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agstra 543451 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agstra 543451 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Agstra (543451) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Agstra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Agstra in short term and the sell signal is strong.
Agstra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Agstra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Agstra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.05 and Agstra 543451 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Agstra 543451 stock. Volume based technical analysis of Agstra 543451 stock is negative.
Agstra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agstra 543451
DMA (daily moving average) of Agstra 543451
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.72 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Agstra 543451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.99 | 4 |
| 12 day EMA | 4.03 | 4.05 | 4.06 |
| 20 day EMA | 4.09 | 4.11 | 4.12 |
| 35 day EMA | 4.17 | 4.19 | 4.2 |
| 50 day EMA | 4.27 | 4.28 | 4.29 |
SMA (simple moving average) of Agstra 543451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.99 | 4 |
| 12 day SMA | 4.05 | 4.07 | 4.09 |
| 20 day SMA | 4.09 | 4.11 | 4.12 |
| 35 day SMA | 4.19 | 4.22 | 4.25 |
| 50 day SMA | 4.3 | 4.31 | 4.31 |
| 100 day SMA | 4.48 | 4.5 | 4.52 |
| 150 day SMA | 4.72 | 4.73 | 4.74 |
| 200 day SMA | 5.11 | 5.14 | 5.18 |
Videos related to: Agstra 543451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
