Munafa Stock Market Course + Intraday & FNO calls 
Agstra 543451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agstra 543451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543451
- 543451 Experts view
- Tomorrow's Movement 543451
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543451 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Agstra
Strong intraday Stock price targets for Agstra are 4.07 and 4.49
| Intraday Target 1 | 4 |
| Intraday Target 2 | 4.14 |
| Intraday Target 3 | 4.4166666666667 |
| Intraday Target 4 | 4.56 |
| Intraday Target 5 | 4.84 |
Daily price and volume Agstra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.29 (-4.45%) | 4.69 | 4.27 - 4.69 | 0.9151 times | Mon 08 December 2025 | 4.49 (4.18%) | 4.50 | 4.22 - 4.52 | 1.2099 times | Fri 05 December 2025 | 4.31 (3.86%) | 4.01 | 4.01 - 4.35 | 1.6705 times | Thu 04 December 2025 | 4.15 (-1.66%) | 4.15 | 4.05 - 4.39 | 1.5952 times | Wed 03 December 2025 | 4.22 (-3.65%) | 4.29 | 4.20 - 4.47 | 1.1418 times | Tue 02 December 2025 | 4.38 (-2.88%) | 4.45 | 4.29 - 4.48 | 0.7624 times | Mon 01 December 2025 | 4.51 (-4.85%) | 4.57 | 4.51 - 4.75 | 0.4833 times | Fri 28 November 2025 | 4.74 (-1.04%) | 4.66 | 4.60 - 4.99 | 0.7387 times | Thu 27 November 2025 | 4.79 (-1.24%) | 4.80 | 4.72 - 4.99 | 0.3877 times | Wed 26 November 2025 | 4.85 (-0.82%) | 4.99 | 4.66 - 5.13 | 1.0953 times | Tue 25 November 2025 | 4.89 (-2%) | 4.76 | 4.75 - 4.96 | 2.5142 times |
Weekly price and charts Agstra
Strong weekly Stock price targets for Agstra 543451 are 4.02 and 4.49
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.4 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Agstra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.29 (-0.46%) | 4.50 | 4.22 - 4.69 | 0.3362 times | Fri 05 December 2025 | 4.31 (-9.07%) | 4.57 | 4.01 - 4.75 | 0.8943 times | Fri 28 November 2025 | 4.74 (-9.37%) | 5.36 | 4.60 - 5.45 | 1.163 times | Fri 21 November 2025 | 5.23 (19.68%) | 4.57 | 4.41 - 5.34 | 1.8169 times | Fri 14 November 2025 | 4.37 (5.81%) | 4.15 | 4.00 - 4.41 | 0.6292 times | Fri 07 November 2025 | 4.13 (-2.13%) | 4.30 | 4.01 - 4.43 | 0.5965 times | Fri 31 October 2025 | 4.22 (-2.54%) | 4.40 | 4.09 - 4.48 | 0.6049 times | Thu 23 October 2025 | 4.33 (6.91%) | 4.00 | 4.00 - 4.55 | 0.7003 times | Fri 17 October 2025 | 4.05 (-16.49%) | 4.76 | 3.90 - 4.80 | 1.1257 times | Fri 10 October 2025 | 4.85 (22.17%) | 4.16 | 4.00 - 4.98 | 2.1329 times | Fri 03 October 2025 | 3.97 (0%) | 4.04 | 3.85 - 4.04 | 1.3513 times |
Monthly price and charts Agstra
Strong monthly Stock price targets for Agstra 543451 are 3.78 and 4.52
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.35 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Agstra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.29 (-9.49%) | 4.57 | 4.01 - 4.75 | 0.1372 times | Fri 28 November 2025 | 4.74 (12.32%) | 4.30 | 4.00 - 5.45 | 0.4688 times | Fri 31 October 2025 | 4.22 (7.65%) | 3.99 | 3.85 - 4.98 | 0.5511 times | Tue 30 September 2025 | 3.92 (-32.65%) | 5.71 | 3.90 - 5.71 | 0.5128 times | Fri 29 August 2025 | 5.82 (17.34%) | 4.96 | 4.85 - 6.25 | 0.6474 times | Thu 31 July 2025 | 4.96 (5.08%) | 4.72 | 4.72 - 6.39 | 1.4742 times | Mon 30 June 2025 | 4.72 (-12.43%) | 5.49 | 4.42 - 5.58 | 0.777 times | Fri 30 May 2025 | 5.39 (-2.18%) | 5.24 | 3.88 - 5.50 | 2.5215 times | Wed 30 April 2025 | 5.51 (-34.56%) | 8.00 | 5.51 - 8.00 | 2.0263 times | Fri 28 March 2025 | 8.42 (-58.05%) | 19.07 | 8.42 - 19.07 | 0.8837 times | Fri 28 February 2025 | 20.07 (-61.18%) | 51.00 | 20.07 - 51.00 | 0.141 times |
Yearly price and charts Agstra
Strong yearly Stock price targets for Agstra 543451 are -29.01 and 37.15
| Yearly Target 1 | -40.1 |
| Yearly Target 2 | -17.91 |
| Yearly Target 3 | 26.046666666667 |
| Yearly Target 4 | 48.24 |
| Yearly Target 5 | 92.2 |
Yearly price and volumes Agstra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.29 (-93.48%) | 65.25 | 3.85 - 70.00 | 1.443 times | Tue 31 December 2024 | 65.78 (-28.19%) | 90.00 | 62.67 - 126.70 | 0.9388 times | Fri 29 December 2023 | 91.60 (43.8%) | 64.85 | 44.00 - 101.60 | 0.7642 times | Fri 30 December 2022 | 63.70 (0%) | 176.00 | 63.60 - 181.85 | 0.854 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Agstra
Tomorrow's movement Prediction of Agstra 543451 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agstra 543451 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agstra 543451 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Agstra (543451) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Agstra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Agstra in short term and the sell signal is strong.
Agstra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Agstra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Agstra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.42 and Agstra 543451 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Agstra 543451 stock. Volume based technical analysis of Agstra 543451 stock is negative.
Agstra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agstra 543451
DMA (daily moving average) of Agstra 543451
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.78 |
| 150 day DMA | 4.87 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Agstra 543451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.4 | 4.35 |
| 12 day EMA | 4.45 | 4.48 | 4.48 |
| 20 day EMA | 4.48 | 4.5 | 4.5 |
| 35 day EMA | 4.43 | 4.44 | 4.44 |
| 50 day EMA | 4.35 | 4.35 | 4.34 |
SMA (simple moving average) of Agstra 543451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.31 | 4.31 |
| 12 day SMA | 4.55 | 4.63 | 4.68 |
| 20 day SMA | 4.59 | 4.58 | 4.56 |
| 35 day SMA | 4.41 | 4.4 | 4.39 |
| 50 day SMA | 4.36 | 4.36 | 4.35 |
| 100 day SMA | 4.78 | 4.8 | 4.81 |
| 150 day SMA | 4.87 | 4.87 | 4.88 |
| 200 day SMA | 7.6 | 7.8 | 8 |
Videos related to: Agstra 543451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
