Agstra 543451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agstra 543451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543451
- 543451 Experts view
- Tomorrow's Movement 543451
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543451 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Agstra
Strong Daily Stock price targets for Agstra 543451 are 73.58 and 76.78
Daily Target 1 | 70.99 |
Daily Target 2 | 72.97 |
Daily Target 3 | 74.186666666667 |
Daily Target 4 | 76.17 |
Daily Target 5 | 77.39 |
Daily price and volume Agstra
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 74.96 (-0.75%) | 72.20 | 72.20 - 75.40 | 0.5287 times | Thu 18 April 2024 | 75.53 (-0.8%) | 77.70 | 74.00 - 77.70 | 0.4613 times | Tue 16 April 2024 | 76.14 (2.05%) | 76.10 | 73.05 - 76.75 | 0.1327 times | Mon 15 April 2024 | 74.61 (-3.19%) | 73.50 | 73.23 - 77.00 | 0.3937 times | Fri 12 April 2024 | 77.07 (-4.73%) | 80.90 | 76.86 - 80.90 | 0.9793 times | Wed 10 April 2024 | 80.90 (0.16%) | 81.29 | 78.76 - 81.80 | 0.3099 times | Tue 09 April 2024 | 80.77 (-0.1%) | 82.95 | 80.00 - 82.95 | 0.1077 times | Mon 08 April 2024 | 80.85 (-1.99%) | 80.05 | 80.05 - 85.49 | 0.635 times | Fri 05 April 2024 | 82.49 (0.3%) | 82.80 | 78.30 - 85.00 | 1.283 times | Thu 04 April 2024 | 82.24 (4.92%) | 82.29 | 78.05 - 82.29 | 5.1685 times | Wed 03 April 2024 | 78.38 (5%) | 78.35 | 77.00 - 78.38 | 1.1405 times |
Weekly price and charts Agstra
Strong weekly Stock price targets for Agstra 543451 are 73.58 and 79.08
Weekly Target 1 | 69.45 |
Weekly Target 2 | 72.21 |
Weekly Target 3 | 74.953333333333 |
Weekly Target 4 | 77.71 |
Weekly Target 5 | 80.45 |
Weekly price and volumes for Agstra
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 74.96 (-2.74%) | 73.50 | 72.20 - 77.70 | 0.3471 times | Fri 12 April 2024 | 77.07 (-6.57%) | 80.05 | 76.86 - 85.49 | 0.4652 times | Fri 05 April 2024 | 82.49 (21.81%) | 69.00 | 69.00 - 85.00 | 2.2937 times | Thu 28 March 2024 | 67.72 (-1.97%) | 68.05 | 63.95 - 70.20 | 1.5296 times | Fri 22 March 2024 | 69.08 (-1.22%) | 70.00 | 67.70 - 72.91 | 0.7663 times | Fri 15 March 2024 | 69.93 (-10.71%) | 75.15 | 64.43 - 79.00 | 1.6104 times | Thu 07 March 2024 | 78.32 (-12.71%) | 90.00 | 75.28 - 90.05 | 1.0014 times | Sat 02 March 2024 | 89.72 (-0.42%) | 90.10 | 84.35 - 93.00 | 0.486 times | Fri 23 February 2024 | 90.10 (-4.15%) | 96.00 | 88.00 - 97.00 | 0.5306 times | Fri 16 February 2024 | 94.00 (-2.84%) | 96.50 | 87.40 - 100.40 | 0.9697 times | Fri 09 February 2024 | 96.75 (-15.13%) | 110.75 | 96.75 - 114.00 | 1.6631 times |
Monthly price and charts Agstra
Strong monthly Stock price targets for Agstra 543451 are 71.98 and 88.47
Monthly Target 1 | 59.99 |
Monthly Target 2 | 67.48 |
Monthly Target 3 | 76.483333333333 |
Monthly Target 4 | 83.97 |
Monthly Target 5 | 92.97 |
Monthly price and volumes Agstra
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 74.96 (10.69%) | 69.00 | 69.00 - 85.49 | 0.3628 times | Thu 28 March 2024 | 67.72 (-22.12%) | 90.00 | 63.95 - 90.05 | 0.5854 times | Thu 29 February 2024 | 86.95 (-24.12%) | 112.10 | 86.00 - 117.00 | 0.4452 times | Wed 31 January 2024 | 114.59 (25.1%) | 90.00 | 89.77 - 126.70 | 1.9621 times | Fri 29 December 2023 | 91.60 (-5.34%) | 98.01 | 80.40 - 101.60 | 1.8698 times | Thu 30 November 2023 | 96.77 (59.29%) | 60.60 | 60.00 - 98.00 | 2.7185 times | Tue 31 October 2023 | 60.75 (0.35%) | 60.06 | 57.90 - 69.30 | 0.5234 times | Fri 29 September 2023 | 60.54 (-6.47%) | 64.54 | 59.60 - 68.80 | 0.5416 times | Thu 31 August 2023 | 64.73 (8.99%) | 59.30 | 55.90 - 67.35 | 0.6615 times | Mon 31 July 2023 | 59.39 (4.01%) | 57.11 | 54.56 - 60.30 | 0.3298 times | Fri 30 June 2023 | 57.10 (-2.41%) | 58.80 | 56.31 - 63.00 | 0.6595 times |
Indicator Analysis of Agstra
Tomorrow's movement Prediction of Agstra 543451 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agstra 543451 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agstra 543451 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 6 points
Upper Bollinger band is at 86 and lower is at 64, while middle bands are at 69 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Agstra (543451) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Agstra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Agstra in short term but the buy signal is initial and weak.
Agstra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Agstra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Agstra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.54 and Agstra 543451 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Agstra 543451 stock. Volume based technical analysis of Agstra 543451 stock is negative.
Agstra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agstra 543451
DMA (daily moving average) of Agstra 543451
DMA period | DMA value |
5 day DMA | 75.66 |
12 day DMA | 78.22 |
20 day DMA | 74.33 |
35 day DMA | 76.55 |
50 day DMA | 82.18 |
100 day DMA | 91.84 |
150 day DMA | 82.96 |
200 day DMA | 77.16 |
EMA (exponential moving average) of Agstra 543451
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.04 | 76.58 | 77.11 |
12 day EMA | 76.35 | 76.6 | 76.79 |
20 day EMA | 76.69 | 76.87 | 77.01 |
35 day EMA | 80.41 | 80.73 | 81.04 |
50 day EMA | 84.15 | 84.52 | 84.89 |
SMA (simple moving average) of Agstra 543451
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.66 | 76.85 | 77.9 |
12 day SMA | 78.22 | 77.89 | 77.24 |
20 day SMA | 74.33 | 74.06 | 73.78 |
35 day SMA | 76.55 | 76.96 | 77.38 |
50 day SMA | 82.18 | 82.91 | 83.68 |
100 day SMA | 91.84 | 91.99 | 92.15 |
150 day SMA | 82.96 | 82.89 | 82.83 |
200 day SMA | 77.16 | 77.07 | 76.98 |