Munafa Stock Market Course + Intraday & FNO calls 
Agstra 543451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agstra 543451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543451
- 543451 Experts view
- Tomorrow's Movement 543451
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543451 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Agstra
Strong intraday Stock price targets for Agstra are 3.98 and 4.26
| Intraday Target 1 | 3.89 |
| Intraday Target 2 | 4.06 |
| Intraday Target 3 | 4.1733333333333 |
| Intraday Target 4 | 4.34 |
| Intraday Target 5 | 4.45 |
Daily price and volume Agstra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4.22 (0.96%) | 4.29 | 4.01 - 4.29 | 0.9531 times | Mon 29 December 2025 | 4.18 (-0.71%) | 4.35 | 4.15 - 4.37 | 0.583 times | Fri 26 December 2025 | 4.21 (2.18%) | 4.10 | 4.10 - 4.29 | 1.325 times | Wed 24 December 2025 | 4.12 (-0.96%) | 4.11 | 4.11 - 4.24 | 0.3873 times | Tue 23 December 2025 | 4.16 (0.24%) | 4.18 | 4.11 - 4.27 | 0.7848 times | Mon 22 December 2025 | 4.15 (0.73%) | 4.10 | 4.08 - 4.32 | 1.208 times | Fri 19 December 2025 | 4.12 (-1.44%) | 4.05 | 4.05 - 4.24 | 1.0524 times | Thu 18 December 2025 | 4.18 (0.24%) | 4.16 | 4.10 - 4.19 | 0.5358 times | Wed 17 December 2025 | 4.17 (-0.24%) | 4.19 | 4.11 - 4.29 | 0.5322 times | Tue 16 December 2025 | 4.18 (0%) | 4.12 | 3.98 - 4.30 | 2.6384 times | Mon 15 December 2025 | 4.18 (-0.95%) | 4.39 | 4.13 - 4.39 | 1.2275 times |
Weekly price and charts Agstra
Strong weekly Stock price targets for Agstra 543451 are 3.94 and 4.3
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.2 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Agstra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4.22 (0.24%) | 4.35 | 4.01 - 4.37 | 0.2105 times | Fri 26 December 2025 | 4.21 (2.18%) | 4.10 | 4.08 - 4.32 | 0.5077 times | Fri 19 December 2025 | 4.12 (-2.37%) | 4.39 | 3.98 - 4.39 | 0.8202 times | Fri 12 December 2025 | 4.22 (-2.09%) | 4.50 | 4.04 - 4.69 | 1.0848 times | Fri 05 December 2025 | 4.31 (-9.07%) | 4.57 | 4.01 - 4.75 | 1.1564 times | Fri 28 November 2025 | 4.74 (-9.37%) | 5.36 | 4.60 - 5.45 | 1.5039 times | Fri 21 November 2025 | 5.23 (19.68%) | 4.57 | 4.41 - 5.34 | 2.3494 times | Fri 14 November 2025 | 4.37 (5.81%) | 4.15 | 4.00 - 4.41 | 0.8136 times | Fri 07 November 2025 | 4.13 (-2.13%) | 4.30 | 4.01 - 4.43 | 0.7713 times | Fri 31 October 2025 | 4.22 (-2.54%) | 4.40 | 4.09 - 4.48 | 0.7822 times | Thu 23 October 2025 | 4.33 (6.91%) | 4.00 | 4.00 - 4.55 | 0.9056 times |
Monthly price and charts Agstra
Strong monthly Stock price targets for Agstra 543451 are 3.72 and 4.49
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.3166666666667 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Agstra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4.22 (-10.97%) | 4.57 | 3.98 - 4.75 | 0.3198 times | Fri 28 November 2025 | 4.74 (12.32%) | 4.30 | 4.00 - 5.45 | 0.4601 times | Fri 31 October 2025 | 4.22 (7.65%) | 3.99 | 3.85 - 4.98 | 0.5409 times | Tue 30 September 2025 | 3.92 (-32.65%) | 5.71 | 3.90 - 5.71 | 0.5033 times | Fri 29 August 2025 | 5.82 (17.34%) | 4.96 | 4.85 - 6.25 | 0.6354 times | Thu 31 July 2025 | 4.96 (5.08%) | 4.72 | 4.72 - 6.39 | 1.4469 times | Mon 30 June 2025 | 4.72 (-12.43%) | 5.49 | 4.42 - 5.58 | 0.7626 times | Fri 30 May 2025 | 5.39 (-2.18%) | 5.24 | 3.88 - 5.50 | 2.4749 times | Wed 30 April 2025 | 5.51 (-34.56%) | 8.00 | 5.51 - 8.00 | 1.9888 times | Fri 28 March 2025 | 8.42 (-58.05%) | 19.07 | 8.42 - 19.07 | 0.8674 times | Fri 28 February 2025 | 20.07 (-61.18%) | 51.00 | 20.07 - 51.00 | 0.1384 times |
Yearly price and charts Agstra
Strong yearly Stock price targets for Agstra 543451 are -29.04 and 37.11
| Yearly Target 1 | -40.13 |
| Yearly Target 2 | -17.95 |
| Yearly Target 3 | 26.023333333333 |
| Yearly Target 4 | 48.2 |
| Yearly Target 5 | 92.17 |
Yearly price and volumes Agstra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4.22 (-93.58%) | 65.25 | 3.85 - 70.00 | 1.4592 times | Tue 31 December 2024 | 65.78 (-28.19%) | 90.00 | 62.67 - 126.70 | 0.9329 times | Fri 29 December 2023 | 91.60 (43.8%) | 64.85 | 44.00 - 101.60 | 0.7593 times | Fri 30 December 2022 | 63.70 (0%) | 176.00 | 63.60 - 181.85 | 0.8486 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Agstra
Tomorrow's movement Prediction of Agstra 543451 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agstra 543451 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agstra 543451 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Agstra (543451) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Agstra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Agstra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Agstra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Agstra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Agstra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.17 and Agstra 543451 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Agstra 543451 stock. Volume based technical analysis of Agstra 543451 stock is negative.
Agstra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agstra 543451
DMA (daily moving average) of Agstra 543451
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.34 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.82 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Agstra 543451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.17 | 4.17 |
| 12 day EMA | 4.2 | 4.2 | 4.2 |
| 20 day EMA | 4.25 | 4.25 | 4.26 |
| 35 day EMA | 4.27 | 4.27 | 4.28 |
| 50 day EMA | 4.33 | 4.33 | 4.34 |
SMA (simple moving average) of Agstra 543451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 4.16 | 4.15 |
| 12 day SMA | 4.17 | 4.17 | 4.16 |
| 20 day SMA | 4.21 | 4.22 | 4.25 |
| 35 day SMA | 4.41 | 4.4 | 4.4 |
| 50 day SMA | 4.34 | 4.33 | 4.34 |
| 100 day SMA | 4.62 | 4.63 | 4.64 |
| 150 day SMA | 4.82 | 4.83 | 4.83 |
| 200 day SMA | 5.79 | 5.87 | 5.96 |
Videos related to: Agstra 543451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
