Agstra 543451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agstra 543451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Agstra

Strong Daily Stock price targets for Agstra 543451 are 73.58 and 76.78

Daily Target 170.99
Daily Target 272.97
Daily Target 374.186666666667
Daily Target 476.17
Daily Target 577.39

Daily price and volume Agstra

Date Closing Open Range Volume
Fri 19 April 2024 74.96 (-0.75%) 72.20 72.20 - 75.40 0.5287 times
Thu 18 April 2024 75.53 (-0.8%) 77.70 74.00 - 77.70 0.4613 times
Tue 16 April 2024 76.14 (2.05%) 76.10 73.05 - 76.75 0.1327 times
Mon 15 April 2024 74.61 (-3.19%) 73.50 73.23 - 77.00 0.3937 times
Fri 12 April 2024 77.07 (-4.73%) 80.90 76.86 - 80.90 0.9793 times
Wed 10 April 2024 80.90 (0.16%) 81.29 78.76 - 81.80 0.3099 times
Tue 09 April 2024 80.77 (-0.1%) 82.95 80.00 - 82.95 0.1077 times
Mon 08 April 2024 80.85 (-1.99%) 80.05 80.05 - 85.49 0.635 times
Fri 05 April 2024 82.49 (0.3%) 82.80 78.30 - 85.00 1.283 times
Thu 04 April 2024 82.24 (4.92%) 82.29 78.05 - 82.29 5.1685 times
Wed 03 April 2024 78.38 (5%) 78.35 77.00 - 78.38 1.1405 times

 Daily chart Agstra

Weekly price and charts Agstra

Strong weekly Stock price targets for Agstra 543451 are 73.58 and 79.08

Weekly Target 169.45
Weekly Target 272.21
Weekly Target 374.953333333333
Weekly Target 477.71
Weekly Target 580.45

Weekly price and volumes for Agstra

Date Closing Open Range Volume
Fri 19 April 2024 74.96 (-2.74%) 73.50 72.20 - 77.70 0.3471 times
Fri 12 April 2024 77.07 (-6.57%) 80.05 76.86 - 85.49 0.4652 times
Fri 05 April 2024 82.49 (21.81%) 69.00 69.00 - 85.00 2.2937 times
Thu 28 March 2024 67.72 (-1.97%) 68.05 63.95 - 70.20 1.5296 times
Fri 22 March 2024 69.08 (-1.22%) 70.00 67.70 - 72.91 0.7663 times
Fri 15 March 2024 69.93 (-10.71%) 75.15 64.43 - 79.00 1.6104 times
Thu 07 March 2024 78.32 (-12.71%) 90.00 75.28 - 90.05 1.0014 times
Sat 02 March 2024 89.72 (-0.42%) 90.10 84.35 - 93.00 0.486 times
Fri 23 February 2024 90.10 (-4.15%) 96.00 88.00 - 97.00 0.5306 times
Fri 16 February 2024 94.00 (-2.84%) 96.50 87.40 - 100.40 0.9697 times
Fri 09 February 2024 96.75 (-15.13%) 110.75 96.75 - 114.00 1.6631 times

 weekly chart Agstra

Monthly price and charts Agstra

Strong monthly Stock price targets for Agstra 543451 are 71.98 and 88.47

Monthly Target 159.99
Monthly Target 267.48
Monthly Target 376.483333333333
Monthly Target 483.97
Monthly Target 592.97

Monthly price and volumes Agstra

Date Closing Open Range Volume
Fri 19 April 2024 74.96 (10.69%) 69.00 69.00 - 85.49 0.3628 times
Thu 28 March 2024 67.72 (-22.12%) 90.00 63.95 - 90.05 0.5854 times
Thu 29 February 2024 86.95 (-24.12%) 112.10 86.00 - 117.00 0.4452 times
Wed 31 January 2024 114.59 (25.1%) 90.00 89.77 - 126.70 1.9621 times
Fri 29 December 2023 91.60 (-5.34%) 98.01 80.40 - 101.60 1.8698 times
Thu 30 November 2023 96.77 (59.29%) 60.60 60.00 - 98.00 2.7185 times
Tue 31 October 2023 60.75 (0.35%) 60.06 57.90 - 69.30 0.5234 times
Fri 29 September 2023 60.54 (-6.47%) 64.54 59.60 - 68.80 0.5416 times
Thu 31 August 2023 64.73 (8.99%) 59.30 55.90 - 67.35 0.6615 times
Mon 31 July 2023 59.39 (4.01%) 57.11 54.56 - 60.30 0.3298 times
Fri 30 June 2023 57.10 (-2.41%) 58.80 56.31 - 63.00 0.6595 times

 monthly chart Agstra

Indicator Analysis of Agstra

Tomorrow's movement Prediction of Agstra 543451 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agstra 543451 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agstra 543451 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 April 2024

Munafa value: 50 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 6 points

Upper Bollinger band is at 86 and lower is at 64, while middle bands are at 69 and 80

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Agstra (543451) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Agstra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Agstra in short term but the buy signal is initial and weak.

Agstra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Agstra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Agstra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.54 and Agstra 543451 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Agstra 543451 stock. Volume based technical analysis of Agstra 543451 stock is negative.

Agstra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agstra 543451

DMA (daily moving average) of Agstra 543451

DMA period DMA value
5 day DMA 75.66
12 day DMA 78.22
20 day DMA 74.33
35 day DMA 76.55
50 day DMA 82.18
100 day DMA 91.84
150 day DMA 82.96
200 day DMA 77.16

EMA (exponential moving average) of Agstra 543451

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0476.5877.11
12 day EMA76.3576.676.79
20 day EMA76.6976.8777.01
35 day EMA80.4180.7381.04
50 day EMA84.1584.5284.89

SMA (simple moving average) of Agstra 543451

SMA period SMA current SMA prev SMA prev2
5 day SMA75.6676.8577.9
12 day SMA78.2277.8977.24
20 day SMA74.3374.0673.78
35 day SMA76.5576.9677.38
50 day SMA82.1882.9183.68
100 day SMA91.8491.9992.15
150 day SMA82.9682.8982.83
200 day SMA77.1677.0776.98

Videos related to: Agstra 543451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Agstra 543451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Agstra 543451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top