ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fabino 543444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabino 543444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fabino

Strong intraday Stock price targets for Fabino are 20.75 and 20.75

Intraday Target 120.75
Intraday Target 220.75
Intraday Target 320.75
Intraday Target 420.75
Intraday Target 520.75

Daily price and volume Fabino

Date Closing Open Range Volume
Thu 18 December 2025 20.75 (-19.95%) 20.75 20.75 - 20.75 0.4167 times
Wed 17 December 2025 25.92 (20%) 25.92 25.92 - 25.92 2.9167 times
Tue 16 December 2025 21.60 (-20%) 21.60 21.60 - 21.60 0.4167 times
Mon 15 December 2025 27.00 (0%) 27.00 27.00 - 27.00 0.4167 times
Thu 11 December 2025 27.00 (17.39%) 27.00 27.00 - 27.00 2.5 times
Wed 08 October 2025 23.00 (-5.15%) 23.00 23.00 - 23.00 0.4167 times
Tue 23 September 2025 24.25 (-4.83%) 24.25 24.25 - 24.25 1.6667 times
Mon 15 September 2025 25.48 (-2%) 25.48 25.48 - 25.48 0.4167 times
Fri 08 August 2025 26.00 (0%) 26.00 26.00 - 26.00 0.4167 times
Fri 18 July 2025 26.00 (-0.42%) 26.00 26.00 - 26.00 0.4167 times
Fri 11 July 2025 26.11 (-2.25%) 28.00 26.11 - 28.00 1.25 times

 Daily chart Fabino

Weekly price and charts Fabino

Strong weekly Stock price targets for Fabino 543444 are 17.63 and 23.88

Weekly Target 116.58
Weekly Target 218.67
Weekly Target 322.833333333333
Weekly Target 424.92
Weekly Target 529.08

Weekly price and volumes for Fabino

Date Closing Open Range Volume
Thu 18 December 2025 20.75 (-23.15%) 27.00 20.75 - 27.00 1.3889 times
Thu 11 December 2025 27.00 (3.85%) 25.48 23.00 - 27.00 1.6667 times
Fri 08 August 2025 26.00 (0%) 26.00 26.00 - 26.00 0.1389 times
Fri 18 July 2025 26.00 (-0.42%) 26.00 26.00 - 26.00 0.1389 times
Fri 11 July 2025 26.11 (-10.77%) 28.10 26.11 - 28.10 0.8333 times
Thu 03 July 2025 29.26 (-5%) 29.26 29.26 - 29.26 0.1389 times
Thu 26 June 2025 30.80 (-13.58%) 31.23 30.80 - 35.75 0.8333 times
Thu 19 June 2025 35.64 (44%) 24.15 24.15 - 35.64 4.0278 times
Thu 29 May 2025 24.75 (-1%) 23.00 23.00 - 25.00 0.5556 times
Tue 20 May 2025 25.00 (-3.66%) 24.60 24.60 - 25.00 0.2778 times
Wed 30 April 2025 25.95 (5.92%) 26.50 25.95 - 26.50 0.5556 times

 weekly chart Fabino

Monthly price and charts Fabino

Strong monthly Stock price targets for Fabino 543444 are 17.63 and 23.88

Monthly Target 116.58
Monthly Target 218.67
Monthly Target 322.833333333333
Monthly Target 424.92
Monthly Target 529.08

Monthly price and volumes Fabino

Date Closing Open Range Volume
Thu 18 December 2025 20.75 (-9.78%) 27.00 20.75 - 27.00 1.5238 times
Wed 08 October 2025 23.00 (-5.15%) 23.00 23.00 - 23.00 0.0952 times
Tue 23 September 2025 24.25 (-6.73%) 25.48 24.25 - 25.48 0.4762 times
Fri 08 August 2025 26.00 (0%) 26.00 26.00 - 26.00 0.0952 times
Fri 18 July 2025 26.00 (-15.58%) 29.26 26.00 - 29.26 0.7619 times
Thu 26 June 2025 30.80 (24.44%) 24.15 24.15 - 35.75 3.3333 times
Thu 29 May 2025 24.75 (-4.62%) 24.60 23.00 - 25.00 0.5714 times
Wed 30 April 2025 25.95 (5.92%) 26.50 25.95 - 26.50 0.381 times
Fri 28 March 2025 24.50 (-10.91%) 27.50 22.80 - 32.50 1.9048 times
Tue 25 February 2025 27.50 (0.51%) 28.05 27.38 - 31.95 0.8571 times
Thu 30 January 2025 27.36 (-16.84%) 30.05 27.36 - 33.05 1.7143 times

 monthly chart Fabino

Yearly price and charts Fabino

Strong yearly Stock price targets for Fabino 543444 are 13.25 and 28.25

Yearly Target 110.75
Yearly Target 215.75
Yearly Target 325.75
Yearly Target 430.75
Yearly Target 540.75

Yearly price and volumes Fabino

Date Closing Open Range Volume
Thu 18 December 2025 20.75 (-36.93%) 30.05 20.75 - 35.75 0.456 times
Mon 30 December 2024 32.90 (19.64%) 25.50 23.55 - 43.84 0.8378 times
Fri 08 December 2023 27.50 (-14.06%) 32.10 26.50 - 35.20 0.3411 times
Thu 29 December 2022 32.00 (0%) 38.45 22.50 - 48.95 2.3652 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of Fabino

Tomorrow's movement Prediction of Fabino 543444 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fabino 543444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fabino 543444 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25

Munafa value: 25 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 4 points

Upper Bollinger band is at 34 and lower is at 20, while middle bands are at 24 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fabino (543444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fabino stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fabino in short term and the sell signal is strong.

Fabino Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fabino in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fabino is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.43 and Fabino 543444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fabino 543444 stock. Volume based technical analysis of Fabino 543444 stock is negative.

Fabino Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabino 543444

DMA (daily moving average) of Fabino 543444

DMA period DMA value
5 day DMA 24.45
12 day DMA 24.99
20 day DMA 26.72
35 day DMA 27.11
50 day DMA 27.91
100 day DMA 28.2
150 day DMA 28.89
200 day DMA 29.39

EMA (exponential moving average) of Fabino 543444

EMA period EMA current EMA prev EMA prev2
5 day EMA23.582524.54
12 day EMA24.9625.7225.68
20 day EMA25.8226.3526.4
35 day EMA27.0127.3827.47
50 day EMA27.8328.1228.21

SMA (simple moving average) of Fabino 543444

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4524.924.57
12 day SMA24.9925.625.88
20 day SMA26.7226.9326.88
35 day SMA27.1127.3227.36
50 day SMA27.9128.1328.24
100 day SMA28.228.2728.29
150 day SMA28.8928.9328.94
200 day SMA29.3929.4429.46

Fundamentals, profit and EPS of Fabino 543444

EPS is 0.29 and PE is: 71.55

Last quarter profit: (June 2025 quarter) 0.03 crores (160.00%)

Debt: 1.79 in crores

Market capitalization: 5.46

EPS is 0.29 and PE is: 71.55

Last quarter profit: (March 2025 quarter) 0.03 crores (160.00%)

Debt: 1.79 in crores

Market capitalization: 5.20

Videos related to: Fabino 543444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fabino 543444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top