ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fabino 543444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabino 543444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fabino

Strong intraday Stock price targets for Fabino are 14.54 and 14.54

Intraday Target 114.54
Intraday Target 214.54
Intraday Target 314.54
Intraday Target 414.54
Intraday Target 514.54

Daily price and volume Fabino

Date Closing Open Range Volume
Thu 08 January 2026 14.54 (4.98%) 14.54 14.54 - 14.54 0.5263 times
Wed 07 January 2026 13.85 (4.92%) 13.01 13.01 - 13.85 1.0526 times
Mon 05 January 2026 13.20 (-7.37%) 13.20 13.20 - 13.20 0.5263 times
Fri 02 January 2026 14.25 (-9.24%) 17.27 14.25 - 17.27 1.0526 times
Wed 31 December 2025 15.70 (-5.42%) 15.70 15.70 - 15.70 0.5263 times
Tue 30 December 2025 16.60 (-9.88%) 16.60 16.60 - 16.60 0.5263 times
Mon 29 December 2025 18.42 (9.97%) 15.22 15.22 - 18.42 1.0526 times
Wed 24 December 2025 16.75 (-19.28%) 16.75 16.75 - 16.75 0.5263 times
Thu 18 December 2025 20.75 (-19.95%) 20.75 20.75 - 20.75 0.5263 times
Wed 17 December 2025 25.92 (20%) 25.92 25.92 - 25.92 3.6842 times
Tue 16 December 2025 21.60 (-20%) 21.60 21.60 - 21.60 0.5263 times

 Daily chart Fabino

Weekly price and charts Fabino

Strong weekly Stock price targets for Fabino 543444 are 13.78 and 15.31

Weekly Target 112.5
Weekly Target 213.52
Weekly Target 314.03
Weekly Target 415.05
Weekly Target 515.56

Weekly price and volumes for Fabino

Date Closing Open Range Volume
Thu 08 January 2026 14.54 (2.04%) 13.20 13.01 - 14.54 0.8333 times
Fri 02 January 2026 14.25 (-14.93%) 15.22 14.25 - 18.42 1.25 times
Wed 24 December 2025 16.75 (-19.28%) 16.75 16.75 - 16.75 0.2083 times
Thu 18 December 2025 20.75 (-23.15%) 27.00 20.75 - 27.00 2.0833 times
Thu 11 December 2025 27.00 (3.85%) 25.48 23.00 - 27.00 2.5 times
Fri 08 August 2025 26.00 (0%) 26.00 26.00 - 26.00 0.2083 times
Fri 18 July 2025 26.00 (-0.42%) 26.00 26.00 - 26.00 0.2083 times
Fri 11 July 2025 26.11 (-10.77%) 28.10 26.11 - 28.10 1.25 times
Thu 03 July 2025 29.26 (-5%) 29.26 29.26 - 29.26 0.2083 times
Thu 26 June 2025 30.80 (-13.58%) 31.23 30.80 - 35.75 1.25 times
Thu 19 June 2025 35.64 (44%) 24.15 24.15 - 35.64 6.0417 times

 weekly chart Fabino

Monthly price and charts Fabino

Strong monthly Stock price targets for Fabino 543444 are 11.65 and 15.91

Monthly Target 110.68
Monthly Target 212.61
Monthly Target 314.94
Monthly Target 416.87
Monthly Target 519.2

Monthly price and volumes Fabino

Date Closing Open Range Volume
Thu 08 January 2026 14.54 (-7.39%) 17.27 13.01 - 17.27 0.5607 times
Wed 31 December 2025 15.70 (-31.74%) 27.00 15.22 - 27.00 1.9626 times
Wed 08 October 2025 23.00 (-5.15%) 23.00 23.00 - 23.00 0.0935 times
Tue 23 September 2025 24.25 (-6.73%) 25.48 24.25 - 25.48 0.4673 times
Fri 08 August 2025 26.00 (0%) 26.00 26.00 - 26.00 0.0935 times
Fri 18 July 2025 26.00 (-15.58%) 29.26 26.00 - 29.26 0.7477 times
Thu 26 June 2025 30.80 (24.44%) 24.15 24.15 - 35.75 3.271 times
Thu 29 May 2025 24.75 (-4.62%) 24.60 23.00 - 25.00 0.5607 times
Wed 30 April 2025 25.95 (5.92%) 26.50 25.95 - 26.50 0.3738 times
Fri 28 March 2025 24.50 (-10.91%) 27.50 22.80 - 32.50 1.8692 times
Tue 25 February 2025 27.50 (0.51%) 28.05 27.38 - 31.95 0.8411 times

 monthly chart Fabino

Yearly price and charts Fabino

Strong yearly Stock price targets for Fabino 543444 are 11.65 and 15.91

Yearly Target 110.68
Yearly Target 212.61
Yearly Target 314.94
Yearly Target 416.87
Yearly Target 519.2

Yearly price and volumes Fabino

Date Closing Open Range Volume
Thu 08 January 2026 14.54 (-7.39%) 17.27 13.01 - 17.27 0.0275 times
Wed 31 December 2025 15.70 (-52.28%) 30.05 15.22 - 35.75 0.5872 times
Mon 30 December 2024 32.90 (19.64%) 25.50 23.55 - 43.84 1.0367 times
Fri 08 December 2023 27.50 (-14.06%) 32.10 26.50 - 35.20 0.422 times
Thu 29 December 2022 32.00 (0%) 38.45 22.50 - 48.95 2.9266 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of Fabino

Tomorrow's movement Prediction of Fabino 543444 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fabino 543444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 6 points

Upper Bollinger band is at 32 and lower is at 12, while middle bands are at 17 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fabino (543444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fabino stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fabino in short term and the sell signal is strong.

Fabino Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fabino in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fabino is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.58 and Fabino 543444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fabino 543444 stock. Volume based technical analysis of Fabino 543444 stock is negative.

Fabino Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabino 543444

DMA (daily moving average) of Fabino 543444

DMA period DMA value
5 day DMA 14.31
12 day DMA 18.22
20 day DMA 21.16
35 day DMA 24.05
50 day DMA 25.45
100 day DMA 27.23
150 day DMA 28.12
200 day DMA 28.79

EMA (exponential moving average) of Fabino 543444

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8314.9815.55
12 day EMA17.5618.1118.89
20 day EMA19.9220.4921.19
35 day EMA22.4722.9423.47
50 day EMA24.7125.1225.58

SMA (simple moving average) of Fabino 543444

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3114.7215.63
12 day SMA18.2219.2520.02
20 day SMA21.1621.8322.61
35 day SMA24.0524.4224.85
50 day SMA25.4525.7326
100 day SMA27.2327.3927.54
150 day SMA28.1228.2328.34
200 day SMA28.7928.8628.94

Fundamentals, profit and EPS of Fabino 543444

EPS is 0.29 and PE is: 50.14

Last quarter profit: (June 2025 quarter) 0.03 crores (160.00%)

Debt: 1.79 in crores

Market capitalization: 5.46

EPS is 0.29 and PE is: 50.14

Last quarter profit: (March 2025 quarter) 0.03 crores (160.00%)

Debt: 1.79 in crores

Market capitalization: 5.20

Videos related to: Fabino 543444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fabino 543444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top