Fabino 543444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabino 543444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543444
- 543444 Experts view
- Tomorrow's Movement 543444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fabino
Strong intraday Stock price targets for Fabino are 20.75 and 20.75
| Intraday Target 1 | 20.75 |
| Intraday Target 2 | 20.75 |
| Intraday Target 3 | 20.75 |
| Intraday Target 4 | 20.75 |
| Intraday Target 5 | 20.75 |
Daily price and volume Fabino
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.75 (-19.95%) | 20.75 | 20.75 - 20.75 | 0.4167 times | Wed 17 December 2025 | 25.92 (20%) | 25.92 | 25.92 - 25.92 | 2.9167 times | Tue 16 December 2025 | 21.60 (-20%) | 21.60 | 21.60 - 21.60 | 0.4167 times | Mon 15 December 2025 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 0.4167 times | Thu 11 December 2025 | 27.00 (17.39%) | 27.00 | 27.00 - 27.00 | 2.5 times | Wed 08 October 2025 | 23.00 (-5.15%) | 23.00 | 23.00 - 23.00 | 0.4167 times | Tue 23 September 2025 | 24.25 (-4.83%) | 24.25 | 24.25 - 24.25 | 1.6667 times | Mon 15 September 2025 | 25.48 (-2%) | 25.48 | 25.48 - 25.48 | 0.4167 times | Fri 08 August 2025 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.4167 times | Fri 18 July 2025 | 26.00 (-0.42%) | 26.00 | 26.00 - 26.00 | 0.4167 times | Fri 11 July 2025 | 26.11 (-2.25%) | 28.00 | 26.11 - 28.00 | 1.25 times |
Weekly price and charts Fabino
Strong weekly Stock price targets for Fabino 543444 are 17.63 and 23.88
| Weekly Target 1 | 16.58 |
| Weekly Target 2 | 18.67 |
| Weekly Target 3 | 22.833333333333 |
| Weekly Target 4 | 24.92 |
| Weekly Target 5 | 29.08 |
Weekly price and volumes for Fabino
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.75 (-23.15%) | 27.00 | 20.75 - 27.00 | 1.3889 times | Thu 11 December 2025 | 27.00 (3.85%) | 25.48 | 23.00 - 27.00 | 1.6667 times | Fri 08 August 2025 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.1389 times | Fri 18 July 2025 | 26.00 (-0.42%) | 26.00 | 26.00 - 26.00 | 0.1389 times | Fri 11 July 2025 | 26.11 (-10.77%) | 28.10 | 26.11 - 28.10 | 0.8333 times | Thu 03 July 2025 | 29.26 (-5%) | 29.26 | 29.26 - 29.26 | 0.1389 times | Thu 26 June 2025 | 30.80 (-13.58%) | 31.23 | 30.80 - 35.75 | 0.8333 times | Thu 19 June 2025 | 35.64 (44%) | 24.15 | 24.15 - 35.64 | 4.0278 times | Thu 29 May 2025 | 24.75 (-1%) | 23.00 | 23.00 - 25.00 | 0.5556 times | Tue 20 May 2025 | 25.00 (-3.66%) | 24.60 | 24.60 - 25.00 | 0.2778 times | Wed 30 April 2025 | 25.95 (5.92%) | 26.50 | 25.95 - 26.50 | 0.5556 times |
Monthly price and charts Fabino
Strong monthly Stock price targets for Fabino 543444 are 17.63 and 23.88
| Monthly Target 1 | 16.58 |
| Monthly Target 2 | 18.67 |
| Monthly Target 3 | 22.833333333333 |
| Monthly Target 4 | 24.92 |
| Monthly Target 5 | 29.08 |
Monthly price and volumes Fabino
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.75 (-9.78%) | 27.00 | 20.75 - 27.00 | 1.5238 times | Wed 08 October 2025 | 23.00 (-5.15%) | 23.00 | 23.00 - 23.00 | 0.0952 times | Tue 23 September 2025 | 24.25 (-6.73%) | 25.48 | 24.25 - 25.48 | 0.4762 times | Fri 08 August 2025 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.0952 times | Fri 18 July 2025 | 26.00 (-15.58%) | 29.26 | 26.00 - 29.26 | 0.7619 times | Thu 26 June 2025 | 30.80 (24.44%) | 24.15 | 24.15 - 35.75 | 3.3333 times | Thu 29 May 2025 | 24.75 (-4.62%) | 24.60 | 23.00 - 25.00 | 0.5714 times | Wed 30 April 2025 | 25.95 (5.92%) | 26.50 | 25.95 - 26.50 | 0.381 times | Fri 28 March 2025 | 24.50 (-10.91%) | 27.50 | 22.80 - 32.50 | 1.9048 times | Tue 25 February 2025 | 27.50 (0.51%) | 28.05 | 27.38 - 31.95 | 0.8571 times | Thu 30 January 2025 | 27.36 (-16.84%) | 30.05 | 27.36 - 33.05 | 1.7143 times |
Yearly price and charts Fabino
Strong yearly Stock price targets for Fabino 543444 are 13.25 and 28.25
| Yearly Target 1 | 10.75 |
| Yearly Target 2 | 15.75 |
| Yearly Target 3 | 25.75 |
| Yearly Target 4 | 30.75 |
| Yearly Target 5 | 40.75 |
Yearly price and volumes Fabino
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.75 (-36.93%) | 30.05 | 20.75 - 35.75 | 0.456 times | Mon 30 December 2024 | 32.90 (19.64%) | 25.50 | 23.55 - 43.84 | 0.8378 times | Fri 08 December 2023 | 27.50 (-14.06%) | 32.10 | 26.50 - 35.20 | 0.3411 times | Thu 29 December 2022 | 32.00 (0%) | 38.45 | 22.50 - 48.95 | 2.3652 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Fabino
Tomorrow's movement Prediction of Fabino 543444 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fabino 543444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fabino 543444 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25
Munafa value: 25 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 4 points
Upper Bollinger band is at 34 and lower is at 20, while middle bands are at 24 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fabino (543444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fabino stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fabino in short term and the sell signal is strong.
Fabino Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabino in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fabino is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.43 and Fabino 543444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabino 543444 stock. Volume based technical analysis of Fabino 543444 stock is negative.
Fabino Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabino 543444
DMA (daily moving average) of Fabino 543444
| DMA period | DMA value |
| 5 day DMA | 24.45 |
| 12 day DMA | 24.99 |
| 20 day DMA | 26.72 |
| 35 day DMA | 27.11 |
| 50 day DMA | 27.91 |
| 100 day DMA | 28.2 |
| 150 day DMA | 28.89 |
| 200 day DMA | 29.39 |
EMA (exponential moving average) of Fabino 543444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.58 | 25 | 24.54 |
| 12 day EMA | 24.96 | 25.72 | 25.68 |
| 20 day EMA | 25.82 | 26.35 | 26.4 |
| 35 day EMA | 27.01 | 27.38 | 27.47 |
| 50 day EMA | 27.83 | 28.12 | 28.21 |
SMA (simple moving average) of Fabino 543444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.45 | 24.9 | 24.57 |
| 12 day SMA | 24.99 | 25.6 | 25.88 |
| 20 day SMA | 26.72 | 26.93 | 26.88 |
| 35 day SMA | 27.11 | 27.32 | 27.36 |
| 50 day SMA | 27.91 | 28.13 | 28.24 |
| 100 day SMA | 28.2 | 28.27 | 28.29 |
| 150 day SMA | 28.89 | 28.93 | 28.94 |
| 200 day SMA | 29.39 | 29.44 | 29.46 |
Fundamentals, profit and EPS of Fabino 543444
EPS is 0.29 and PE is: 71.55
Last quarter profit: (June 2025 quarter) 0.03 crores (160.00%)
Debt: 1.79 in crores
Market capitalization: 5.46
EPS is 0.29 and PE is: 71.55
Last quarter profit: (March 2025 quarter) 0.03 crores (160.00%)
Debt: 1.79 in crores
Market capitalization: 5.20
Videos related to: Fabino 543444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


