ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fabino 543444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabino 543444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fabino

Strong intraday Stock price targets for Fabino are 13.9 and 14.1

Intraday Target 113.73
Intraday Target 213.87
Intraday Target 313.933333333333
Intraday Target 414.07
Intraday Target 514.13

Daily price and volume Fabino

Date Closing Open Range Volume
Fri 20 March 2026 14.00 (1.82%) 13.80 13.80 - 14.00 1.7123 times
Fri 06 March 2026 13.75 (4.96%) 13.75 13.75 - 13.75 0.137 times
Tue 10 February 2026 13.10 (-4.87%) 14.45 13.10 - 14.45 1.9178 times
Sun 01 February 2026 13.77 (-1.5%) 14.67 13.61 - 14.67 1.3699 times
Thu 29 January 2026 13.98 (-4.25%) 15.33 13.88 - 15.33 2.1918 times
Fri 23 January 2026 14.60 (4.96%) 14.60 14.60 - 14.60 0.0685 times
Fri 16 January 2026 13.91 (-4.79%) 13.91 13.91 - 13.91 0.0685 times
Wed 14 January 2026 14.61 (3.25%) 14.61 14.61 - 14.61 2.2603 times
Mon 12 January 2026 14.15 (-2.68%) 13.95 13.95 - 15.26 0.2055 times
Thu 08 January 2026 14.54 (4.98%) 14.54 14.54 - 14.54 0.0685 times
Wed 07 January 2026 13.85 (4.92%) 13.01 13.01 - 13.85 0.137 times

 Daily chart Fabino

Weekly price and charts Fabino

Strong weekly Stock price targets for Fabino 543444 are 13.9 and 14.1

Weekly Target 113.73
Weekly Target 213.87
Weekly Target 313.933333333333
Weekly Target 414.07
Weekly Target 514.13

Weekly price and volumes for Fabino

Date Closing Open Range Volume
Fri 20 March 2026 14.00 (1.82%) 13.80 13.80 - 14.00 1.4045 times
Fri 06 March 2026 13.75 (-1.65%) 14.67 13.10 - 14.67 2.809 times
Thu 29 January 2026 13.98 (-4.25%) 15.33 13.88 - 15.33 1.7978 times
Fri 23 January 2026 14.60 (4.96%) 14.60 14.60 - 14.60 0.0562 times
Fri 16 January 2026 13.91 (-4.33%) 13.95 13.91 - 15.26 2.0787 times
Thu 08 January 2026 14.54 (2.04%) 13.20 13.01 - 14.54 0.2247 times
Fri 02 January 2026 14.25 (-14.93%) 15.22 14.25 - 18.42 0.3371 times
Wed 24 December 2025 16.75 (-19.28%) 16.75 16.75 - 16.75 0.0562 times
Thu 18 December 2025 20.75 (-23.15%) 27.00 20.75 - 27.00 0.5618 times
Thu 11 December 2025 27.00 (3.85%) 25.48 23.00 - 27.00 0.6742 times
Fri 08 August 2025 26.00 (0%) 26.00 26.00 - 26.00 0.0562 times

 weekly chart Fabino

Monthly price and charts Fabino

Strong monthly Stock price targets for Fabino 543444 are 13.88 and 14.13

Monthly Target 113.67
Monthly Target 213.83
Monthly Target 313.916666666667
Monthly Target 414.08
Monthly Target 514.17

Monthly price and volumes Fabino

Date Closing Open Range Volume
Fri 20 March 2026 14.00 (6.87%) 13.75 13.75 - 14.00 1.1842 times
Tue 10 February 2026 13.10 (-6.29%) 14.67 13.10 - 14.67 2.1053 times
Thu 29 January 2026 13.98 (-10.96%) 17.27 13.01 - 17.27 3.3333 times
Wed 31 December 2025 15.70 (-31.74%) 27.00 15.22 - 27.00 0.9211 times
Wed 08 October 2025 23.00 (-5.15%) 23.00 23.00 - 23.00 0.0439 times
Tue 23 September 2025 24.25 (-6.73%) 25.48 24.25 - 25.48 0.2193 times
Fri 08 August 2025 26.00 (0%) 26.00 26.00 - 26.00 0.0439 times
Fri 18 July 2025 26.00 (-15.58%) 29.26 26.00 - 29.26 0.3509 times
Thu 26 June 2025 30.80 (24.44%) 24.15 24.15 - 35.75 1.5351 times
Thu 29 May 2025 24.75 (-4.62%) 24.60 23.00 - 25.00 0.2632 times
Wed 30 April 2025 25.95 (5.92%) 26.50 25.95 - 26.50 0.1754 times

 monthly chart Fabino

Yearly price and charts Fabino

Strong yearly Stock price targets for Fabino 543444 are 11.38 and 15.64

Yearly Target 110.5
Yearly Target 212.25
Yearly Target 314.76
Yearly Target 416.51
Yearly Target 519.02

Yearly price and volumes Fabino

Date Closing Open Range Volume
Fri 20 March 2026 14.00 (-10.83%) 17.27 13.01 - 17.27 0.6113 times
Wed 31 December 2025 15.70 (-52.28%) 30.05 15.22 - 35.75 0.5182 times
Mon 30 December 2024 32.90 (19.64%) 25.50 23.55 - 43.84 0.915 times
Fri 08 December 2023 27.50 (-14.06%) 32.10 26.50 - 35.20 0.3725 times
Thu 29 December 2022 32.00 (0%) 38.45 22.50 - 48.95 2.583 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of Fabino

Tomorrow's movement Prediction of Fabino 543444 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fabino 543444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fabino 543444 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fabino 543444 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 4 points

Upper Bollinger band is at 23 and lower is at 10, while middle bands are at 13 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Fabino (543444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fabino stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fabino in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fabino Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fabino in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fabino is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.94 and Fabino 543444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fabino 543444 stock. Volume based technical analysis of Fabino 543444 stock is negative.

Fabino Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabino 543444

DMA (daily moving average) of Fabino 543444

DMA period DMA value
5 day DMA 13.72
12 day DMA 13.96
20 day DMA 15.87
35 day DMA 20.97
50 day DMA 22.69
100 day DMA 25.6
150 day DMA 27.29
200 day DMA 27.92

EMA (exponential moving average) of Fabino 543444

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8513.7713.78
12 day EMA14.7114.8415.04
20 day EMA16.3816.6316.93
35 day EMA19.1119.4119.74
50 day EMA22.3622.723.06

SMA (simple moving average) of Fabino 543444

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7213.8413.87
12 day SMA13.9613.9814.14
20 day SMA15.8716.5217.19
35 day SMA20.9721.2821.59
50 day SMA22.6923.0423.4
100 day SMA25.625.7425.9
150 day SMA27.2927.3927.49
200 day SMA27.9228.0228.12

Fundamentals, profit and EPS of Fabino 543444

EPS is 0.29 and PE is: 48.28

Last quarter profit: (June 2025 quarter) 0.03 crores (160.00%)

Debt: 1.79 in crores

Market capitalization: 5.46

EPS is 0.29 and PE is: 48.28

Last quarter profit: (March 2025 quarter) 0.03 crores (160.00%)

Debt: 1.79 in crores

Market capitalization: 5.20

Videos related to: Fabino 543444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fabino 543444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top