ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fabino 543444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabino 543444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fabino

Strong intraday Stock price targets for Fabino are 19.35 and 19.35

Intraday Target 119.35
Intraday Target 219.35
Intraday Target 319.35
Intraday Target 419.35
Intraday Target 519.35

Daily price and volume Fabino

Date Closing Open Range Volume
Thu 09 April 2026 19.35 (4.99%) 19.35 19.35 - 19.35 4.2963 times
Wed 08 April 2026 18.43 (4.95%) 18.43 18.43 - 18.43 0.0741 times
Tue 07 April 2026 17.56 (4.96%) 17.56 17.56 - 17.56 0.0741 times
Thu 02 April 2026 16.73 (4.96%) 16.70 16.70 - 16.73 0.2222 times
Wed 01 April 2026 15.94 (4.94%) 15.94 15.94 - 15.94 0.1481 times
Mon 30 March 2026 15.19 (3.33%) 14.70 14.70 - 15.43 0.2222 times
Tue 24 March 2026 14.70 (5%) 13.40 13.40 - 14.70 0.8889 times
Fri 20 March 2026 14.00 (1.82%) 13.80 13.80 - 14.00 1.8519 times
Fri 06 March 2026 13.75 (4.96%) 13.75 13.75 - 13.75 0.1481 times
Tue 10 February 2026 13.10 (-4.87%) 14.45 13.10 - 14.45 2.0741 times
Sun 01 February 2026 13.77 (-1.5%) 14.67 13.61 - 14.67 1.4815 times

 Daily chart Fabino

Weekly price and charts Fabino

Strong weekly Stock price targets for Fabino 543444 are 18.46 and 20.25

Weekly Target 116.96
Weekly Target 218.16
Weekly Target 318.753333333333
Weekly Target 419.95
Weekly Target 520.54

Weekly price and volumes for Fabino

Date Closing Open Range Volume
Thu 09 April 2026 19.35 (15.66%) 17.56 17.56 - 19.35 2.5532 times
Thu 02 April 2026 16.73 (13.81%) 14.70 14.70 - 16.73 0.3404 times
Tue 24 March 2026 14.70 (5%) 13.40 13.40 - 14.70 0.5106 times
Fri 20 March 2026 14.00 (1.82%) 13.80 13.80 - 14.00 1.0638 times
Fri 06 March 2026 13.75 (-1.65%) 14.67 13.10 - 14.67 2.1277 times
Thu 29 January 2026 13.98 (-4.25%) 15.33 13.88 - 15.33 1.3617 times
Fri 23 January 2026 14.60 (4.96%) 14.60 14.60 - 14.60 0.0426 times
Fri 16 January 2026 13.91 (-4.33%) 13.95 13.91 - 15.26 1.5745 times
Thu 08 January 2026 14.54 (2.04%) 13.20 13.01 - 14.54 0.1702 times
Fri 02 January 2026 14.25 (-14.93%) 15.22 14.25 - 18.42 0.2553 times
Wed 24 December 2025 16.75 (-19.28%) 16.75 16.75 - 16.75 0.0426 times

 weekly chart Fabino

Monthly price and charts Fabino

Strong monthly Stock price targets for Fabino 543444 are 17.65 and 21.06

Monthly Target 114.8
Monthly Target 217.08
Monthly Target 318.213333333333
Monthly Target 420.49
Monthly Target 521.62

Monthly price and volumes Fabino

Date Closing Open Range Volume
Thu 09 April 2026 19.35 (27.39%) 15.94 15.94 - 19.35 2.1523 times
Mon 30 March 2026 15.19 (15.95%) 13.75 13.40 - 15.43 1.3907 times
Tue 10 February 2026 13.10 (-6.29%) 14.67 13.10 - 14.67 1.5894 times
Thu 29 January 2026 13.98 (-10.96%) 17.27 13.01 - 17.27 2.5166 times
Wed 31 December 2025 15.70 (-31.74%) 27.00 15.22 - 27.00 0.6954 times
Wed 08 October 2025 23.00 (-5.15%) 23.00 23.00 - 23.00 0.0331 times
Tue 23 September 2025 24.25 (-6.73%) 25.48 24.25 - 25.48 0.1656 times
Fri 08 August 2025 26.00 (0%) 26.00 26.00 - 26.00 0.0331 times
Fri 18 July 2025 26.00 (-15.58%) 29.26 26.00 - 29.26 0.2649 times
Thu 26 June 2025 30.80 (24.44%) 24.15 24.15 - 35.75 1.1589 times
Thu 29 May 2025 24.75 (-4.62%) 24.60 23.00 - 25.00 0.1987 times

 monthly chart Fabino

Yearly price and charts Fabino

Strong yearly Stock price targets for Fabino 543444 are 16.18 and 22.52

Yearly Target 110.9
Yearly Target 215.12
Yearly Target 317.236666666667
Yearly Target 421.46
Yearly Target 523.58

Yearly price and volumes Fabino

Date Closing Open Range Volume
Thu 09 April 2026 19.35 (23.25%) 17.27 13.01 - 19.35 0.8783 times
Wed 31 December 2025 15.70 (-52.28%) 30.05 15.22 - 35.75 0.4867 times
Mon 30 December 2024 32.90 (19.64%) 25.50 23.55 - 43.84 0.8593 times
Fri 08 December 2023 27.50 (-14.06%) 32.10 26.50 - 35.20 0.3498 times
Thu 29 December 2022 32.00 (0%) 38.45 22.50 - 48.95 2.4259 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of Fabino

Tomorrow's movement Prediction of Fabino 543444 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fabino 543444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fabino 543444 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.75

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Fabino (543444) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fabino stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fabino in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fabino Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fabino in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fabino is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.35 and Fabino 543444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fabino 543444 stock. Volume based technical analysis of Fabino 543444 stock is negative.

Fabino Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabino 543444

DMA (daily moving average) of Fabino 543444

DMA period DMA value
5 day DMA 17.6
12 day DMA 15.54
20 day DMA 14.98
35 day DMA 18.29
50 day DMA 21.12
100 day DMA 24.89
150 day DMA 26.75
200 day DMA 27.42

EMA (exponential moving average) of Fabino 543444

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7616.9616.23
12 day EMA16.5416.0315.59
20 day EMA16.7416.4716.26
35 day EMA18.6918.6518.66
50 day EMA21.3621.4421.56

SMA (simple moving average) of Fabino 543444

SMA period SMA current SMA prev SMA prev2
5 day SMA17.616.7716.02
12 day SMA15.5415.1514.77
20 day SMA14.9814.814.71
35 day SMA18.2918.518.78
50 day SMA21.1221.3221.5
100 day SMA24.8924.9625.02
150 day SMA26.7526.8226.88
200 day SMA27.4227.4727.53

Fundamentals, profit and EPS of Fabino 543444

EPS is -0.76 and PE is: -25.46

Last quarter profit: (December 2025 quarter) -0.19 crores (-733.33%)

Debt: 1.76 in crores

Market capitalization: 3.09

EPS is 0.29 and PE is: 66.72

Last quarter profit: (June 2025 quarter) 0.03 crores (160.00%)

Debt: 1.79 in crores

Market capitalization: 5.46

Videos related to: Fabino 543444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fabino 543444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top