Fabino 543444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabino 543444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543444
- 543444 Experts view
- Tomorrow's Movement 543444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fabino
Strong intraday Stock price targets for Fabino are 12.43 and 13.78
| Intraday Target 1 | 12.2 |
| Intraday Target 2 | 12.65 |
| Intraday Target 3 | 13.55 |
| Intraday Target 4 | 14 |
| Intraday Target 5 | 14.9 |
Daily price and volume Fabino
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.10 (-4.87%) | 14.45 | 13.10 - 14.45 | 2.2951 times | Sun 01 February 2026 | 13.77 (-1.5%) | 14.67 | 13.61 - 14.67 | 1.6393 times | Thu 29 January 2026 | 13.98 (-4.25%) | 15.33 | 13.88 - 15.33 | 2.623 times | Fri 23 January 2026 | 14.60 (4.96%) | 14.60 | 14.60 - 14.60 | 0.082 times | Fri 16 January 2026 | 13.91 (-4.79%) | 13.91 | 13.91 - 13.91 | 0.082 times | Wed 14 January 2026 | 14.61 (3.25%) | 14.61 | 14.61 - 14.61 | 2.7049 times | Mon 12 January 2026 | 14.15 (-2.68%) | 13.95 | 13.95 - 15.26 | 0.2459 times | Thu 08 January 2026 | 14.54 (4.98%) | 14.54 | 14.54 - 14.54 | 0.082 times | Wed 07 January 2026 | 13.85 (4.92%) | 13.01 | 13.01 - 13.85 | 0.1639 times | Mon 05 January 2026 | 13.20 (-7.37%) | 13.20 | 13.20 - 13.20 | 0.082 times | Fri 02 January 2026 | 14.25 (-9.24%) | 17.27 | 14.25 - 17.27 | 0.1639 times |
Weekly price and charts Fabino
Strong weekly Stock price targets for Fabino 543444 are 12.32 and 13.89
| Weekly Target 1 | 12.05 |
| Weekly Target 2 | 12.58 |
| Weekly Target 3 | 13.623333333333 |
| Weekly Target 4 | 14.15 |
| Weekly Target 5 | 15.19 |
Weekly price and volumes for Fabino
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.10 (-6.29%) | 14.67 | 13.10 - 14.67 | 3.1579 times | Thu 29 January 2026 | 13.98 (-4.25%) | 15.33 | 13.88 - 15.33 | 2.1053 times | Fri 23 January 2026 | 14.60 (4.96%) | 14.60 | 14.60 - 14.60 | 0.0658 times | Fri 16 January 2026 | 13.91 (-4.33%) | 13.95 | 13.91 - 15.26 | 2.4342 times | Thu 08 January 2026 | 14.54 (2.04%) | 13.20 | 13.01 - 14.54 | 0.2632 times | Fri 02 January 2026 | 14.25 (-14.93%) | 15.22 | 14.25 - 18.42 | 0.3947 times | Wed 24 December 2025 | 16.75 (-19.28%) | 16.75 | 16.75 - 16.75 | 0.0658 times | Thu 18 December 2025 | 20.75 (-23.15%) | 27.00 | 20.75 - 27.00 | 0.6579 times | Thu 11 December 2025 | 27.00 (3.85%) | 25.48 | 23.00 - 27.00 | 0.7895 times | Fri 08 August 2025 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.0658 times | Fri 18 July 2025 | 26.00 (-0.42%) | 26.00 | 26.00 - 26.00 | 0.0658 times |
Monthly price and charts Fabino
Strong monthly Stock price targets for Fabino 543444 are 12.32 and 13.89
| Monthly Target 1 | 12.05 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 13.623333333333 |
| Monthly Target 4 | 14.15 |
| Monthly Target 5 | 15.19 |
Monthly price and volumes Fabino
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.10 (-6.29%) | 14.67 | 13.10 - 14.67 | 2.3415 times | Thu 29 January 2026 | 13.98 (-10.96%) | 17.27 | 13.01 - 17.27 | 3.7073 times | Wed 31 December 2025 | 15.70 (-31.74%) | 27.00 | 15.22 - 27.00 | 1.0244 times | Wed 08 October 2025 | 23.00 (-5.15%) | 23.00 | 23.00 - 23.00 | 0.0488 times | Tue 23 September 2025 | 24.25 (-6.73%) | 25.48 | 24.25 - 25.48 | 0.2439 times | Fri 08 August 2025 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.0488 times | Fri 18 July 2025 | 26.00 (-15.58%) | 29.26 | 26.00 - 29.26 | 0.3902 times | Thu 26 June 2025 | 30.80 (24.44%) | 24.15 | 24.15 - 35.75 | 1.7073 times | Thu 29 May 2025 | 24.75 (-4.62%) | 24.60 | 23.00 - 25.00 | 0.2927 times | Wed 30 April 2025 | 25.95 (5.92%) | 26.50 | 25.95 - 26.50 | 0.1951 times | Fri 28 March 2025 | 24.50 (-10.91%) | 27.50 | 22.80 - 32.50 | 0.9756 times |
Yearly price and charts Fabino
Strong yearly Stock price targets for Fabino 543444 are 10.93 and 15.19
| Yearly Target 1 | 10.2 |
| Yearly Target 2 | 11.65 |
| Yearly Target 3 | 14.46 |
| Yearly Target 4 | 15.91 |
| Yearly Target 5 | 18.72 |
Yearly price and volumes Fabino
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.10 (-16.56%) | 17.27 | 13.01 - 17.27 | 0.5132 times | Wed 31 December 2025 | 15.70 (-52.28%) | 30.05 | 15.22 - 35.75 | 0.5298 times | Mon 30 December 2024 | 32.90 (19.64%) | 25.50 | 23.55 - 43.84 | 0.9354 times | Fri 08 December 2023 | 27.50 (-14.06%) | 32.10 | 26.50 - 35.20 | 0.3808 times | Thu 29 December 2022 | 32.00 (0%) | 38.45 | 22.50 - 48.95 | 2.6407 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Fabino
Tomorrow's movement Prediction of Fabino 543444 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fabino 543444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fabino 543444 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fabino 543444 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fabino 543444 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.21
Tomorrow's movement Prediction of Fabino 543444 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: -10 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 5 points
Upper Bollinger band is at 27 and lower is at 9, while middle bands are at 13 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fabino (543444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fabino stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fabino in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabino Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabino in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fabino is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.92 and Fabino 543444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabino 543444 stock. Volume based technical analysis of Fabino 543444 stock is negative.
Fabino Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabino 543444
DMA (daily moving average) of Fabino 543444
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 14.14 |
| 20 day DMA | 17.19 |
| 35 day DMA | 21.59 |
| 50 day DMA | 23.4 |
| 100 day DMA | 25.9 |
| 150 day DMA | 27.49 |
| 200 day DMA | 28.12 |
EMA (exponential moving average) of Fabino 543444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.78 | 14.12 | 14.29 |
| 12 day EMA | 15.04 | 15.39 | 15.69 |
| 20 day EMA | 16.92 | 17.32 | 17.69 |
| 35 day EMA | 19.75 | 20.14 | 20.51 |
| 50 day EMA | 22.86 | 23.26 | 23.65 |
SMA (simple moving average) of Fabino 543444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 14.17 | 14.25 |
| 12 day SMA | 14.14 | 14.43 | 14.82 |
| 20 day SMA | 17.19 | 17.68 | 18.2 |
| 35 day SMA | 21.59 | 21.93 | 22.25 |
| 50 day SMA | 23.4 | 23.7 | 23.98 |
| 100 day SMA | 25.9 | 26.08 | 26.27 |
| 150 day SMA | 27.49 | 27.58 | 27.68 |
| 200 day SMA | 28.12 | 28.23 | 28.34 |
Fundamentals, profit and EPS of Fabino 543444
EPS is 0.29 and PE is: 45.17
Last quarter profit: (June 2025 quarter) 0.03 crores (160.00%)
Debt: 1.79 in crores
Market capitalization: 5.46
EPS is 0.29 and PE is: 45.17
Last quarter profit: (March 2025 quarter) 0.03 crores (160.00%)
Debt: 1.79 in crores
Market capitalization: 5.20
Videos related to: Fabino 543444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


