ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543444 Historical charts - FABINO

Historical charts for Stock 543444 - Share FABINO trades in BSE

Moving Averages for

  • 5Day Average: 16.77
  • 12Day Average: 15.15
  • 20Day Average: 14.8
  • 50Day Average: 21.32
  • 100Day Average: 24.96
  • 150Day Average: 26.82

543444 Indicators & signals

Indicator MACD (12,26,9)

16.03, 17.19, -2.09
Indicator MACD is in negative zone

Indicator ADX (14)

25, 46.88, 28.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543444 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 18.43 18.43 to 18.43 4.95% 0.08 times
07 Tue Apr 2026 17.56 17.56 to 17.56 4.96% 0.08 times
02 Thu Apr 2026 16.73 16.70 to 16.73 4.96% 0.23 times
01 Wed Apr 2026 15.94 15.94 to 15.94 4.94% 0.16 times
30 Mon Mar 2026 15.19 14.70 to 15.43 3.33% 0.23 times
24 Tue Mar 2026 14.70 13.40 to 14.70 5% 0.94 times
20 Fri Mar 2026 14.00 13.80 to 14.00 1.82% 1.95 times
06 Fri Mar 2026 13.75 13.75 to 13.75 4.96% 0.16 times
10 Tue Feb 2026 13.10 13.10 to 14.45 -4.87% 2.19 times
01 Sun Feb 2026 13.77 13.61 to 14.67 -1.5% 1.56 times
29 Thu Jan 2026 13.98 13.88 to 15.33 -4.25% 2.5 times
23 Fri Jan 2026 14.60 14.60 to 14.60 4.96% 0.08 times

Technical analysis forecast of 543444 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543444 543444 at this time. Stock is rising and might rise more.

It appears as if 543444 543444 gave a large move recently.

Stock of 543444 (543444) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543444 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543444 stays above 17.9, but if it comes below 17.9, then a intra day sell could be more profitable.
If you take a sell trade below 17.9, then use 17.9 as stoploss and 16.48 as target. However if you take a buy trade in 543444, then use 17.9 as stoploss and 19.5 as target.

Tomorrow's movement Prediction of 543444 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543444 Historical charts - Share FABINO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543444 Historical charts - Share FABINO

 

Back to top