ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543444 Historical charts - FABINO

Historical charts for Stock 543444 - Share FABINO trades in BSE

Moving Averages for

  • 5Day Average: 14.25
  • 12Day Average: 14.82
  • 20Day Average: 18.2
  • 50Day Average: 23.98
  • 100Day Average: 26.27
  • 150Day Average: 27.68

543444 Indicators & signals

Indicator MACD (12,26,9)

15.69, 18.93, -3.18
Indicator MACD is in negative zone

Indicator ADX (14)

1.47, 38.51, 39.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543444 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Jan 2026 13.98 13.88 to 15.33 -4.25% 6.96 times
23 Fri Jan 2026 14.60 14.60 to 14.60 4.96% 0.22 times
16 Fri Jan 2026 13.91 13.91 to 13.91 -4.79% 0.22 times
14 Wed Jan 2026 14.61 14.61 to 14.61 3.25% 7.17 times
12 Mon Jan 2026 14.15 13.95 to 15.26 -2.68% 0.65 times
08 Thu Jan 2026 14.54 14.54 to 14.54 4.98% 0.22 times
07 Wed Jan 2026 13.85 13.01 to 13.85 4.92% 0.43 times
05 Mon Jan 2026 13.20 13.20 to 13.20 -7.37% 0.22 times
02 Fri Jan 2026 14.25 14.25 to 17.27 -9.24% 0.43 times
31 Wed Dec 2025 15.70 15.70 to 15.70 -5.42% 0.22 times
30 Tue Dec 2025 16.60 16.60 to 16.60 -9.88% 0.22 times
29 Mon Dec 2025 18.42 15.22 to 18.42 9.97% 0.43 times

Technical analysis forecast for 543444 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543444 543444 at this time. Stock is falling and might fall more.

It appears as if 543444 543444 gave a large move recently.

Stock of 543444 (543444) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543444 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.9 as stoploss in an intra day buy trade for a target of 17.68. However, stock will show a bearish move below 12.9.

Tomorrow's movement Prediction of 543444 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543444 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543444 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.6

Tomorrow's movement Prediction of 543444 looks bearish. It has broken an important support level of 14 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543444 Historical charts - Share FABINO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543444 Historical charts - Share FABINO

 

Back to top