ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543444 Historical charts - FABINO

Historical charts for Stock 543444 - Share FABINO trades in BSE

Moving Averages for

  • 5Day Average: 24.9
  • 12Day Average: 25.6
  • 20Day Average: 26.93
  • 50Day Average: 28.13
  • 100Day Average: 28.27
  • 150Day Average: 28.93

543444 Indicators & signals

Indicator MACD (12,26,9)

25.72, 26.65, -0.71
Indicator MACD is in negative zone

Indicator ADX (14)

5.95, 46.01, 40.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543444 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Dec 2025 25.92 25.92 to 25.92 20% 3.5 times
16 Tue Dec 2025 21.60 21.60 to 21.60 -20% 0.5 times
15 Mon Dec 2025 27.00 27.00 to 27.00 0% 0.5 times
11 Thu Dec 2025 27.00 27.00 to 27.00 17.39% 3 times
08 Wed Oct 2025 23.00 23.00 to 23.00 -5.15% 0.5 times
23 Tue Sep 2025 24.25 24.25 to 24.25 -4.83% 2 times
15 Mon Sep 2025 25.48 25.48 to 25.48 -2% 0.5 times
08 Fri Aug 2025 26.00 26.00 to 26.00 0% 0.5 times
18 Fri Jul 2025 26.00 26.00 to 26.00 -0.42% 0.5 times
11 Fri Jul 2025 26.11 26.11 to 28.00 -2.25% 1.5 times
09 Wed Jul 2025 26.71 26.71 to 26.71 -4.95% 0.5 times
07 Mon Jul 2025 28.10 28.10 to 28.10 -3.96% 1 times

Technical analysis forecast for 543444 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543444 543444 at this time. Stock is falling and might fall more.

It appears as if 543444 543444 gave a large move recently.

Stock of 543444 (543444) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543444 is bearish for shortterm, and stock might move down till 23.2 or till 19.4. Use a stoploss of 26.33 and if the stock hits stoploss, then it can shoot up till 29.46

Tomorrow's movement Prediction of 543444 looks bullish. It has broken an important resistance level of 24 with high volumes

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543444 Historical charts - Share FABINO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543444 Historical charts - Share FABINO

 

Back to top