ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fabino 543444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabino 543444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fabino

Strong intraday Stock price targets for Fabino are 13.21 and 14.66

Intraday Target 112.95
Intraday Target 213.46
Intraday Target 314.396666666667
Intraday Target 414.91
Intraday Target 515.85

Daily price and volume Fabino

Date Closing Open Range Volume
Thu 29 January 2026 13.98 (-4.25%) 15.33 13.88 - 15.33 4.1558 times
Fri 23 January 2026 14.60 (4.96%) 14.60 14.60 - 14.60 0.1299 times
Fri 16 January 2026 13.91 (-4.79%) 13.91 13.91 - 13.91 0.1299 times
Wed 14 January 2026 14.61 (3.25%) 14.61 14.61 - 14.61 4.2857 times
Mon 12 January 2026 14.15 (-2.68%) 13.95 13.95 - 15.26 0.3896 times
Thu 08 January 2026 14.54 (4.98%) 14.54 14.54 - 14.54 0.1299 times
Wed 07 January 2026 13.85 (4.92%) 13.01 13.01 - 13.85 0.2597 times
Mon 05 January 2026 13.20 (-7.37%) 13.20 13.20 - 13.20 0.1299 times
Fri 02 January 2026 14.25 (-9.24%) 17.27 14.25 - 17.27 0.2597 times
Wed 31 December 2025 15.70 (-5.42%) 15.70 15.70 - 15.70 0.1299 times
Tue 30 December 2025 16.60 (-9.88%) 16.60 16.60 - 16.60 0.1299 times

 Daily chart Fabino

Weekly price and charts Fabino

Strong weekly Stock price targets for Fabino 543444 are 13.21 and 14.66

Weekly Target 112.95
Weekly Target 213.46
Weekly Target 314.396666666667
Weekly Target 414.91
Weekly Target 515.85

Weekly price and volumes for Fabino

Date Closing Open Range Volume
Thu 29 January 2026 13.98 (-4.25%) 15.33 13.88 - 15.33 3.0476 times
Fri 23 January 2026 14.60 (4.96%) 14.60 14.60 - 14.60 0.0952 times
Fri 16 January 2026 13.91 (-4.33%) 13.95 13.91 - 15.26 3.5238 times
Thu 08 January 2026 14.54 (2.04%) 13.20 13.01 - 14.54 0.381 times
Fri 02 January 2026 14.25 (-14.93%) 15.22 14.25 - 18.42 0.5714 times
Wed 24 December 2025 16.75 (-19.28%) 16.75 16.75 - 16.75 0.0952 times
Thu 18 December 2025 20.75 (-23.15%) 27.00 20.75 - 27.00 0.9524 times
Thu 11 December 2025 27.00 (3.85%) 25.48 23.00 - 27.00 1.1429 times
Fri 08 August 2025 26.00 (0%) 26.00 26.00 - 26.00 0.0952 times
Fri 18 July 2025 26.00 (-0.42%) 26.00 26.00 - 26.00 0.0952 times
Fri 11 July 2025 26.11 (-10.77%) 28.10 26.11 - 28.10 0.5714 times

 weekly chart Fabino

Monthly price and charts Fabino

Strong monthly Stock price targets for Fabino 543444 are 11.37 and 15.63

Monthly Target 110.49
Monthly Target 212.24
Monthly Target 314.753333333333
Monthly Target 416.5
Monthly Target 519.01

Monthly price and volumes Fabino

Date Closing Open Range Volume
Thu 29 January 2026 13.98 (-10.96%) 17.27 13.01 - 17.27 4.2938 times
Wed 31 December 2025 15.70 (-31.74%) 27.00 15.22 - 27.00 1.1864 times
Wed 08 October 2025 23.00 (-5.15%) 23.00 23.00 - 23.00 0.0565 times
Tue 23 September 2025 24.25 (-6.73%) 25.48 24.25 - 25.48 0.2825 times
Fri 08 August 2025 26.00 (0%) 26.00 26.00 - 26.00 0.0565 times
Fri 18 July 2025 26.00 (-15.58%) 29.26 26.00 - 29.26 0.452 times
Thu 26 June 2025 30.80 (24.44%) 24.15 24.15 - 35.75 1.9774 times
Thu 29 May 2025 24.75 (-4.62%) 24.60 23.00 - 25.00 0.339 times
Wed 30 April 2025 25.95 (5.92%) 26.50 25.95 - 26.50 0.226 times
Fri 28 March 2025 24.50 (-10.91%) 27.50 22.80 - 32.50 1.1299 times
Tue 25 February 2025 27.50 (0.51%) 28.05 27.38 - 31.95 0.5085 times

 monthly chart Fabino

Yearly price and charts Fabino

Strong yearly Stock price targets for Fabino 543444 are 11.37 and 15.63

Yearly Target 110.49
Yearly Target 212.24
Yearly Target 314.753333333333
Yearly Target 416.5
Yearly Target 519.01

Yearly price and volumes Fabino

Date Closing Open Range Volume
Thu 29 January 2026 13.98 (-10.96%) 17.27 13.01 - 17.27 0.3276 times
Wed 31 December 2025 15.70 (-52.28%) 30.05 15.22 - 35.75 0.5517 times
Mon 30 December 2024 32.90 (19.64%) 25.50 23.55 - 43.84 0.9741 times
Fri 08 December 2023 27.50 (-14.06%) 32.10 26.50 - 35.20 0.3966 times
Thu 29 December 2022 32.00 (0%) 38.45 22.50 - 48.95 2.75 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of Fabino

Tomorrow's movement Prediction of Fabino 543444 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fabino 543444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fabino 543444 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fabino 543444 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Fabino 543444 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.6

Tomorrow's movement Prediction of Fabino 543444 looks bearish. It has broken an important support level of 14 with high volumes

Munafa value: -5 as on Thu 29 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 5 points

Upper Bollinger band is at 28 and lower is at 9, while middle bands are at 14 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Fabino (543444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fabino stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fabino in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fabino Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fabino in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fabino is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.29 and Fabino 543444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fabino 543444 stock. Volume based technical analysis of Fabino 543444 stock is negative.

Fabino Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabino 543444

DMA (daily moving average) of Fabino 543444

DMA period DMA value
5 day DMA 14.25
12 day DMA 14.82
20 day DMA 18.2
35 day DMA 22.25
50 day DMA 23.98
100 day DMA 26.27
150 day DMA 27.68
200 day DMA 28.34

EMA (exponential moving average) of Fabino 543444

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2914.4514.37
12 day EMA15.691616.25
20 day EMA17.6818.0718.44
35 day EMA20.4320.8121.18
50 day EMA23.4223.824.18

SMA (simple moving average) of Fabino 543444

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2514.3614.21
12 day SMA14.8215.0515.56
20 day SMA18.218.7819.35
35 day SMA22.2522.622.94
50 day SMA23.9824.2724.55
100 day SMA26.2726.4826.66
150 day SMA27.6827.7627.84
200 day SMA28.3428.4428.53

Fundamentals, profit and EPS of Fabino 543444

EPS is 0.29 and PE is: 48.21

Last quarter profit: (June 2025 quarter) 0.03 crores (160.00%)

Debt: 1.79 in crores

Market capitalization: 5.46

EPS is 0.29 and PE is: 48.21

Last quarter profit: (March 2025 quarter) 0.03 crores (160.00%)

Debt: 1.79 in crores

Market capitalization: 5.20

Videos related to: Fabino 543444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fabino 543444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top