Fabino 543444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabino 543444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543444
- 543444 Experts view
- Tomorrow's Movement 543444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fabino
Strong intraday Stock price targets for Fabino are 13.43 and 14.27
| Intraday Target 1 | 12.73 |
| Intraday Target 2 | 13.29 |
| Intraday Target 3 | 13.57 |
| Intraday Target 4 | 14.13 |
| Intraday Target 5 | 14.41 |
Daily price and volume Fabino
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 13.85 (4.92%) | 13.01 | 13.01 - 13.85 | 1.0526 times | Mon 05 January 2026 | 13.20 (-7.37%) | 13.20 | 13.20 - 13.20 | 0.5263 times | Fri 02 January 2026 | 14.25 (-9.24%) | 17.27 | 14.25 - 17.27 | 1.0526 times | Wed 31 December 2025 | 15.70 (-5.42%) | 15.70 | 15.70 - 15.70 | 0.5263 times | Tue 30 December 2025 | 16.60 (-9.88%) | 16.60 | 16.60 - 16.60 | 0.5263 times | Mon 29 December 2025 | 18.42 (9.97%) | 15.22 | 15.22 - 18.42 | 1.0526 times | Wed 24 December 2025 | 16.75 (-19.28%) | 16.75 | 16.75 - 16.75 | 0.5263 times | Thu 18 December 2025 | 20.75 (-19.95%) | 20.75 | 20.75 - 20.75 | 0.5263 times | Wed 17 December 2025 | 25.92 (20%) | 25.92 | 25.92 - 25.92 | 3.6842 times | Tue 16 December 2025 | 21.60 (-20%) | 21.60 | 21.60 - 21.60 | 0.5263 times | Mon 15 December 2025 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 0.5263 times |
Weekly price and charts Fabino
Strong weekly Stock price targets for Fabino 543444 are 13.43 and 14.27
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 13.29 |
| Weekly Target 3 | 13.57 |
| Weekly Target 4 | 14.13 |
| Weekly Target 5 | 14.41 |
Weekly price and volumes for Fabino
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 13.85 (-2.81%) | 13.20 | 13.01 - 13.85 | 0.6383 times | Fri 02 January 2026 | 14.25 (-14.93%) | 15.22 | 14.25 - 18.42 | 1.2766 times | Wed 24 December 2025 | 16.75 (-19.28%) | 16.75 | 16.75 - 16.75 | 0.2128 times | Thu 18 December 2025 | 20.75 (-23.15%) | 27.00 | 20.75 - 27.00 | 2.1277 times | Thu 11 December 2025 | 27.00 (3.85%) | 25.48 | 23.00 - 27.00 | 2.5532 times | Fri 08 August 2025 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.2128 times | Fri 18 July 2025 | 26.00 (-0.42%) | 26.00 | 26.00 - 26.00 | 0.2128 times | Fri 11 July 2025 | 26.11 (-10.77%) | 28.10 | 26.11 - 28.10 | 1.2766 times | Thu 03 July 2025 | 29.26 (-5%) | 29.26 | 29.26 - 29.26 | 0.2128 times | Thu 26 June 2025 | 30.80 (-13.58%) | 31.23 | 30.80 - 35.75 | 1.2766 times | Thu 19 June 2025 | 35.64 (44%) | 24.15 | 24.15 - 35.64 | 6.1702 times |
Monthly price and charts Fabino
Strong monthly Stock price targets for Fabino 543444 are 11.3 and 15.56
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 14.71 |
| Monthly Target 4 | 16.41 |
| Monthly Target 5 | 18.97 |
Monthly price and volumes Fabino
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 13.85 (-11.78%) | 17.27 | 13.01 - 17.27 | 0.4717 times | Wed 31 December 2025 | 15.70 (-31.74%) | 27.00 | 15.22 - 27.00 | 1.9811 times | Wed 08 October 2025 | 23.00 (-5.15%) | 23.00 | 23.00 - 23.00 | 0.0943 times | Tue 23 September 2025 | 24.25 (-6.73%) | 25.48 | 24.25 - 25.48 | 0.4717 times | Fri 08 August 2025 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.0943 times | Fri 18 July 2025 | 26.00 (-15.58%) | 29.26 | 26.00 - 29.26 | 0.7547 times | Thu 26 June 2025 | 30.80 (24.44%) | 24.15 | 24.15 - 35.75 | 3.3019 times | Thu 29 May 2025 | 24.75 (-4.62%) | 24.60 | 23.00 - 25.00 | 0.566 times | Wed 30 April 2025 | 25.95 (5.92%) | 26.50 | 25.95 - 26.50 | 0.3774 times | Fri 28 March 2025 | 24.50 (-10.91%) | 27.50 | 22.80 - 32.50 | 1.8868 times | Tue 25 February 2025 | 27.50 (0.51%) | 28.05 | 27.38 - 31.95 | 0.8491 times |
Yearly price and charts Fabino
Strong yearly Stock price targets for Fabino 543444 are 11.3 and 15.56
| Yearly Target 1 | 10.45 |
| Yearly Target 2 | 12.15 |
| Yearly Target 3 | 14.71 |
| Yearly Target 4 | 16.41 |
| Yearly Target 5 | 18.97 |
Yearly price and volumes Fabino
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 13.85 (-11.78%) | 17.27 | 13.01 - 17.27 | 0.023 times | Wed 31 December 2025 | 15.70 (-52.28%) | 30.05 | 15.22 - 35.75 | 0.5877 times | Mon 30 December 2024 | 32.90 (19.64%) | 25.50 | 23.55 - 43.84 | 1.0376 times | Fri 08 December 2023 | 27.50 (-14.06%) | 32.10 | 26.50 - 35.20 | 0.4224 times | Thu 29 December 2022 | 32.00 (0%) | 38.45 | 22.50 - 48.95 | 2.9293 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Fabino
Tomorrow's movement Prediction of Fabino 543444 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fabino 543444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fabino 543444 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 6 points
Upper Bollinger band is at 32 and lower is at 12, while middle bands are at 17 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fabino (543444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fabino stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fabino in short term and the sell signal is strong.
Fabino Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fabino in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fabino is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.95 and Fabino 543444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabino 543444 stock. Volume based technical analysis of Fabino 543444 stock is negative.
Fabino Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabino 543444
DMA (daily moving average) of Fabino 543444
| DMA period | DMA value |
| 5 day DMA | 14.72 |
| 12 day DMA | 19.25 |
| 20 day DMA | 21.83 |
| 35 day DMA | 24.42 |
| 50 day DMA | 25.73 |
| 100 day DMA | 27.39 |
| 150 day DMA | 28.23 |
| 200 day DMA | 28.86 |
EMA (exponential moving average) of Fabino 543444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.98 | 15.55 | 16.72 |
| 12 day EMA | 18.11 | 18.89 | 19.93 |
| 20 day EMA | 20.49 | 21.19 | 22.03 |
| 35 day EMA | 22.95 | 23.49 | 24.1 |
| 50 day EMA | 25.04 | 25.5 | 26 |
SMA (simple moving average) of Fabino 543444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.72 | 15.63 | 16.34 |
| 12 day SMA | 19.25 | 20.02 | 20.94 |
| 20 day SMA | 21.83 | 22.61 | 23.49 |
| 35 day SMA | 24.42 | 24.85 | 25.23 |
| 50 day SMA | 25.73 | 26 | 26.35 |
| 100 day SMA | 27.39 | 27.54 | 27.68 |
| 150 day SMA | 28.23 | 28.34 | 28.45 |
| 200 day SMA | 28.86 | 28.94 | 29.04 |
Fundamentals, profit and EPS of Fabino 543444
EPS is 0.29 and PE is: 47.76
Last quarter profit: (June 2025 quarter) 0.03 crores (160.00%)
Debt: 1.79 in crores
Market capitalization: 5.46
EPS is 0.29 and PE is: 47.76
Last quarter profit: (March 2025 quarter) 0.03 crores (160.00%)
Debt: 1.79 in crores
Market capitalization: 5.20
Videos related to: Fabino 543444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


