Fabino 543444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabino 543444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543444
- 543444 Experts view
- Tomorrow's Movement 543444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fabino
Strong intraday Stock price targets for Fabino are 25.92 and 25.92
| Intraday Target 1 | 25.92 |
| Intraday Target 2 | 25.92 |
| Intraday Target 3 | 25.92 |
| Intraday Target 4 | 25.92 |
| Intraday Target 5 | 25.92 |
Daily price and volume Fabino
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.92 (20%) | 25.92 | 25.92 - 25.92 | 2.6923 times | Tue 16 December 2025 | 21.60 (-20%) | 21.60 | 21.60 - 21.60 | 0.3846 times | Mon 15 December 2025 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 0.3846 times | Thu 11 December 2025 | 27.00 (17.39%) | 27.00 | 27.00 - 27.00 | 2.3077 times | Wed 08 October 2025 | 23.00 (-5.15%) | 23.00 | 23.00 - 23.00 | 0.3846 times | Tue 23 September 2025 | 24.25 (-4.83%) | 24.25 | 24.25 - 24.25 | 1.5385 times | Mon 15 September 2025 | 25.48 (-2%) | 25.48 | 25.48 - 25.48 | 0.3846 times | Fri 08 August 2025 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.3846 times | Fri 18 July 2025 | 26.00 (-0.42%) | 26.00 | 26.00 - 26.00 | 0.3846 times | Fri 11 July 2025 | 26.11 (-2.25%) | 28.00 | 26.11 - 28.00 | 1.1538 times | Wed 09 July 2025 | 26.71 (-4.95%) | 26.71 | 26.71 - 26.71 | 0.3846 times |
Weekly price and charts Fabino
Strong weekly Stock price targets for Fabino 543444 are 21.06 and 26.46
| Weekly Target 1 | 19.44 |
| Weekly Target 2 | 22.68 |
| Weekly Target 3 | 24.84 |
| Weekly Target 4 | 28.08 |
| Weekly Target 5 | 30.24 |
Weekly price and volumes for Fabino
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.92 (-4%) | 27.00 | 21.60 - 27.00 | 1.2676 times | Thu 11 December 2025 | 27.00 (3.85%) | 25.48 | 23.00 - 27.00 | 1.6901 times | Fri 08 August 2025 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.1408 times | Fri 18 July 2025 | 26.00 (-0.42%) | 26.00 | 26.00 - 26.00 | 0.1408 times | Fri 11 July 2025 | 26.11 (-10.77%) | 28.10 | 26.11 - 28.10 | 0.8451 times | Thu 03 July 2025 | 29.26 (-5%) | 29.26 | 29.26 - 29.26 | 0.1408 times | Thu 26 June 2025 | 30.80 (-13.58%) | 31.23 | 30.80 - 35.75 | 0.8451 times | Thu 19 June 2025 | 35.64 (44%) | 24.15 | 24.15 - 35.64 | 4.0845 times | Thu 29 May 2025 | 24.75 (-1%) | 23.00 | 23.00 - 25.00 | 0.5634 times | Tue 20 May 2025 | 25.00 (-3.66%) | 24.60 | 24.60 - 25.00 | 0.2817 times | Wed 30 April 2025 | 25.95 (5.92%) | 26.50 | 25.95 - 26.50 | 0.5634 times |
Monthly price and charts Fabino
Strong monthly Stock price targets for Fabino 543444 are 21.06 and 26.46
| Monthly Target 1 | 19.44 |
| Monthly Target 2 | 22.68 |
| Monthly Target 3 | 24.84 |
| Monthly Target 4 | 28.08 |
| Monthly Target 5 | 30.24 |
Monthly price and volumes Fabino
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.92 (12.7%) | 27.00 | 21.60 - 27.00 | 1.4423 times | Wed 08 October 2025 | 23.00 (-5.15%) | 23.00 | 23.00 - 23.00 | 0.0962 times | Tue 23 September 2025 | 24.25 (-6.73%) | 25.48 | 24.25 - 25.48 | 0.4808 times | Fri 08 August 2025 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.0962 times | Fri 18 July 2025 | 26.00 (-15.58%) | 29.26 | 26.00 - 29.26 | 0.7692 times | Thu 26 June 2025 | 30.80 (24.44%) | 24.15 | 24.15 - 35.75 | 3.3654 times | Thu 29 May 2025 | 24.75 (-4.62%) | 24.60 | 23.00 - 25.00 | 0.5769 times | Wed 30 April 2025 | 25.95 (5.92%) | 26.50 | 25.95 - 26.50 | 0.3846 times | Fri 28 March 2025 | 24.50 (-10.91%) | 27.50 | 22.80 - 32.50 | 1.9231 times | Tue 25 February 2025 | 27.50 (0.51%) | 28.05 | 27.38 - 31.95 | 0.8654 times | Thu 30 January 2025 | 27.36 (-16.84%) | 30.05 | 27.36 - 33.05 | 1.7308 times |
Yearly price and charts Fabino
Strong yearly Stock price targets for Fabino 543444 are 16.69 and 30.84
| Yearly Target 1 | 13.61 |
| Yearly Target 2 | 19.76 |
| Yearly Target 3 | 27.756666666667 |
| Yearly Target 4 | 33.91 |
| Yearly Target 5 | 41.91 |
Yearly price and volumes Fabino
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.92 (-21.22%) | 30.05 | 21.60 - 35.75 | 0.4527 times | Mon 30 December 2024 | 32.90 (19.64%) | 25.50 | 23.55 - 43.84 | 0.8386 times | Fri 08 December 2023 | 27.50 (-14.06%) | 32.10 | 26.50 - 35.20 | 0.3414 times | Thu 29 December 2022 | 32.00 (0%) | 38.45 | 22.50 - 48.95 | 2.3673 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Fabino
Tomorrow's movement Prediction of Fabino 543444 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fabino 543444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fabino 543444 looks bullish. It has broken an important resistance level of 23 with high volumes
Munafa value: 55 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 4 points
Upper Bollinger band is at 34 and lower is at 21, while middle bands are at 24 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fabino (543444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fabino stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fabino in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabino Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fabino in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fabino is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.69 and Fabino 543444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabino 543444 stock. Volume based technical analysis of Fabino 543444 stock is negative.
Fabino Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabino 543444
DMA (daily moving average) of Fabino 543444
| DMA period | DMA value |
| 5 day DMA | 24.9 |
| 12 day DMA | 25.6 |
| 20 day DMA | 26.93 |
| 35 day DMA | 27.32 |
| 50 day DMA | 28.13 |
| 100 day DMA | 28.27 |
| 150 day DMA | 28.93 |
| 200 day DMA | 29.44 |
EMA (exponential moving average) of Fabino 543444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 24.54 | 26.01 |
| 12 day EMA | 25.72 | 25.68 | 26.42 |
| 20 day EMA | 26.35 | 26.4 | 26.91 |
| 35 day EMA | 27.36 | 27.44 | 27.78 |
| 50 day EMA | 28.05 | 28.14 | 28.41 |
SMA (simple moving average) of Fabino 543444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.9 | 24.57 | 25.35 |
| 12 day SMA | 25.6 | 25.88 | 26.64 |
| 20 day SMA | 26.93 | 26.88 | 27.1 |
| 35 day SMA | 27.32 | 27.36 | 27.56 |
| 50 day SMA | 28.13 | 28.24 | 28.41 |
| 100 day SMA | 28.27 | 28.29 | 28.34 |
| 150 day SMA | 28.93 | 28.94 | 28.98 |
| 200 day SMA | 29.44 | 29.46 | 29.49 |
Fundamentals, profit and EPS of Fabino 543444
EPS is 0.29 and PE is: 89.38
Last quarter profit: (June 2025 quarter) 0.03 crores (160.00%)
Debt: 1.79 in crores
Market capitalization: 5.46
EPS is 0.29 and PE is: 89.38
Last quarter profit: (March 2025 quarter) 0.03 crores (160.00%)
Debt: 1.79 in crores
Market capitalization: 5.20
Videos related to: Fabino 543444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


