ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fabino 543444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabino 543444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fabino

Strong intraday Stock price targets for Fabino are 18.43 and 18.43

Intraday Target 118.43
Intraday Target 218.43
Intraday Target 318.43
Intraday Target 418.43
Intraday Target 518.43

Daily price and volume Fabino

Date Closing Open Range Volume
Wed 08 April 2026 18.43 (4.95%) 18.43 18.43 - 18.43 0.1031 times
Tue 07 April 2026 17.56 (4.96%) 17.56 17.56 - 17.56 0.1031 times
Thu 02 April 2026 16.73 (4.96%) 16.70 16.70 - 16.73 0.3093 times
Wed 01 April 2026 15.94 (4.94%) 15.94 15.94 - 15.94 0.2062 times
Mon 30 March 2026 15.19 (3.33%) 14.70 14.70 - 15.43 0.3093 times
Tue 24 March 2026 14.70 (5%) 13.40 13.40 - 14.70 1.2371 times
Fri 20 March 2026 14.00 (1.82%) 13.80 13.80 - 14.00 2.5773 times
Fri 06 March 2026 13.75 (4.96%) 13.75 13.75 - 13.75 0.2062 times
Tue 10 February 2026 13.10 (-4.87%) 14.45 13.10 - 14.45 2.8866 times
Sun 01 February 2026 13.77 (-1.5%) 14.67 13.61 - 14.67 2.0619 times
Thu 29 January 2026 13.98 (-4.25%) 15.33 13.88 - 15.33 3.299 times

 Daily chart Fabino

Weekly price and charts Fabino

Strong weekly Stock price targets for Fabino 543444 are 18 and 18.87

Weekly Target 117.27
Weekly Target 217.85
Weekly Target 318.14
Weekly Target 418.72
Weekly Target 519.01

Weekly price and volumes for Fabino

Date Closing Open Range Volume
Wed 08 April 2026 18.43 (10.16%) 17.56 17.56 - 18.43 0.113 times
Thu 02 April 2026 16.73 (13.81%) 14.70 14.70 - 16.73 0.452 times
Tue 24 March 2026 14.70 (5%) 13.40 13.40 - 14.70 0.678 times
Fri 20 March 2026 14.00 (1.82%) 13.80 13.80 - 14.00 1.4124 times
Fri 06 March 2026 13.75 (-1.65%) 14.67 13.10 - 14.67 2.8249 times
Thu 29 January 2026 13.98 (-4.25%) 15.33 13.88 - 15.33 1.8079 times
Fri 23 January 2026 14.60 (4.96%) 14.60 14.60 - 14.60 0.0565 times
Fri 16 January 2026 13.91 (-4.33%) 13.95 13.91 - 15.26 2.0904 times
Thu 08 January 2026 14.54 (2.04%) 13.20 13.01 - 14.54 0.226 times
Fri 02 January 2026 14.25 (-14.93%) 15.22 14.25 - 18.42 0.339 times
Wed 24 December 2025 16.75 (-19.28%) 16.75 16.75 - 16.75 0.0565 times

 weekly chart Fabino

Monthly price and charts Fabino

Strong monthly Stock price targets for Fabino 543444 are 17.19 and 19.68

Monthly Target 115.11
Monthly Target 216.77
Monthly Target 317.6
Monthly Target 419.26
Monthly Target 520.09

Monthly price and volumes Fabino

Date Closing Open Range Volume
Wed 08 April 2026 18.43 (21.33%) 15.94 15.94 - 18.43 0.2869 times
Mon 30 March 2026 15.19 (15.95%) 13.75 13.40 - 15.43 1.7213 times
Tue 10 February 2026 13.10 (-6.29%) 14.67 13.10 - 14.67 1.9672 times
Thu 29 January 2026 13.98 (-10.96%) 17.27 13.01 - 17.27 3.1148 times
Wed 31 December 2025 15.70 (-31.74%) 27.00 15.22 - 27.00 0.8607 times
Wed 08 October 2025 23.00 (-5.15%) 23.00 23.00 - 23.00 0.041 times
Tue 23 September 2025 24.25 (-6.73%) 25.48 24.25 - 25.48 0.2049 times
Fri 08 August 2025 26.00 (0%) 26.00 26.00 - 26.00 0.041 times
Fri 18 July 2025 26.00 (-15.58%) 29.26 26.00 - 29.26 0.3279 times
Thu 26 June 2025 30.80 (24.44%) 24.15 24.15 - 35.75 1.4344 times
Thu 29 May 2025 24.75 (-4.62%) 24.60 23.00 - 25.00 0.2459 times

 monthly chart Fabino

Yearly price and charts Fabino

Strong yearly Stock price targets for Fabino 543444 are 15.72 and 21.14

Yearly Target 111.2
Yearly Target 214.82
Yearly Target 316.623333333333
Yearly Target 420.24
Yearly Target 522.04

Yearly price and volumes Fabino

Date Closing Open Range Volume
Wed 08 April 2026 18.43 (17.39%) 17.27 13.01 - 18.43 0.6881 times
Wed 31 December 2025 15.70 (-52.28%) 30.05 15.22 - 35.75 0.5091 times
Mon 30 December 2024 32.90 (19.64%) 25.50 23.55 - 43.84 0.899 times
Fri 08 December 2023 27.50 (-14.06%) 32.10 26.50 - 35.20 0.366 times
Thu 29 December 2022 32.00 (0%) 38.45 22.50 - 48.95 2.5378 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Fabino

Tomorrow's movement Prediction of Fabino 543444 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fabino 543444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fabino 543444 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.75

Munafa value: 55 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Fabino (543444) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fabino stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fabino in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fabino Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fabino in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fabino is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.02 and Fabino 543444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fabino 543444 stock. Volume based technical analysis of Fabino 543444 stock is negative.

Fabino Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabino 543444

DMA (daily moving average) of Fabino 543444

DMA period DMA value
5 day DMA 16.77
12 day DMA 15.15
20 day DMA 14.8
35 day DMA 18.5
50 day DMA 21.32
100 day DMA 24.96
150 day DMA 26.82
200 day DMA 27.47

EMA (exponential moving average) of Fabino 543444

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9616.2315.56
12 day EMA16.0315.5915.23
20 day EMA16.4716.2616.12
35 day EMA18.5618.5718.63
50 day EMA21.421.5221.68

SMA (simple moving average) of Fabino 543444

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7716.0215.31
12 day SMA15.1514.7714.52
20 day SMA14.814.7114.75
35 day SMA18.518.7819.11
50 day SMA21.3221.521.73
100 day SMA24.9625.0225.11
150 day SMA26.8226.8826.96
200 day SMA27.4727.5327.59

Fundamentals, profit and EPS of Fabino 543444

EPS is -0.76 and PE is: -24.25

Last quarter profit: (December 2025 quarter) -0.19 crores (-733.33%)

Debt: 1.76 in crores

Market capitalization: 3.09

EPS is 0.29 and PE is: 63.55

Last quarter profit: (June 2025 quarter) 0.03 crores (160.00%)

Debt: 1.79 in crores

Market capitalization: 5.46

Videos related to: Fabino 543444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fabino 543444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top