Fabino 543444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabino 543444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543444
- 543444 Experts view
- Tomorrow's Movement 543444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fabino
Strong intraday Stock price targets for Fabino are 13.75 and 13.75
| Intraday Target 1 | 13.75 |
| Intraday Target 2 | 13.75 |
| Intraday Target 3 | 13.75 |
| Intraday Target 4 | 13.75 |
| Intraday Target 5 | 13.75 |
Daily price and volume Fabino
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.75 (4.96%) | 13.75 | 13.75 - 13.75 | 0.1626 times | Tue 10 February 2026 | 13.10 (-4.87%) | 14.45 | 13.10 - 14.45 | 2.2764 times | Sun 01 February 2026 | 13.77 (-1.5%) | 14.67 | 13.61 - 14.67 | 1.626 times | Thu 29 January 2026 | 13.98 (-4.25%) | 15.33 | 13.88 - 15.33 | 2.6016 times | Fri 23 January 2026 | 14.60 (4.96%) | 14.60 | 14.60 - 14.60 | 0.0813 times | Fri 16 January 2026 | 13.91 (-4.79%) | 13.91 | 13.91 - 13.91 | 0.0813 times | Wed 14 January 2026 | 14.61 (3.25%) | 14.61 | 14.61 - 14.61 | 2.6829 times | Mon 12 January 2026 | 14.15 (-2.68%) | 13.95 | 13.95 - 15.26 | 0.2439 times | Thu 08 January 2026 | 14.54 (4.98%) | 14.54 | 14.54 - 14.54 | 0.0813 times | Wed 07 January 2026 | 13.85 (4.92%) | 13.01 | 13.01 - 13.85 | 0.1626 times | Mon 05 January 2026 | 13.20 (-7.37%) | 13.20 | 13.20 - 13.20 | 0.0813 times |
Weekly price and charts Fabino
Strong weekly Stock price targets for Fabino 543444 are 12.64 and 14.21
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 13.01 |
| Weekly Target 3 | 13.84 |
| Weekly Target 4 | 14.58 |
| Weekly Target 5 | 15.41 |
Weekly price and volumes for Fabino
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.75 (-1.65%) | 14.67 | 13.10 - 14.67 | 3.2468 times | Thu 29 January 2026 | 13.98 (-4.25%) | 15.33 | 13.88 - 15.33 | 2.0779 times | Fri 23 January 2026 | 14.60 (4.96%) | 14.60 | 14.60 - 14.60 | 0.0649 times | Fri 16 January 2026 | 13.91 (-4.33%) | 13.95 | 13.91 - 15.26 | 2.4026 times | Thu 08 January 2026 | 14.54 (2.04%) | 13.20 | 13.01 - 14.54 | 0.2597 times | Fri 02 January 2026 | 14.25 (-14.93%) | 15.22 | 14.25 - 18.42 | 0.3896 times | Wed 24 December 2025 | 16.75 (-19.28%) | 16.75 | 16.75 - 16.75 | 0.0649 times | Thu 18 December 2025 | 20.75 (-23.15%) | 27.00 | 20.75 - 27.00 | 0.6494 times | Thu 11 December 2025 | 27.00 (3.85%) | 25.48 | 23.00 - 27.00 | 0.7792 times | Fri 08 August 2025 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.0649 times | Fri 18 July 2025 | 26.00 (-0.42%) | 26.00 | 26.00 - 26.00 | 0.0649 times |
Monthly price and charts Fabino
Strong monthly Stock price targets for Fabino 543444 are 13.75 and 13.75
| Monthly Target 1 | 13.75 |
| Monthly Target 2 | 13.75 |
| Monthly Target 3 | 13.75 |
| Monthly Target 4 | 13.75 |
| Monthly Target 5 | 13.75 |
Monthly price and volumes Fabino
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.75 (4.96%) | 13.75 | 13.75 - 13.75 | 0.0985 times | Tue 10 February 2026 | 13.10 (-6.29%) | 14.67 | 13.10 - 14.67 | 2.3645 times | Thu 29 January 2026 | 13.98 (-10.96%) | 17.27 | 13.01 - 17.27 | 3.7438 times | Wed 31 December 2025 | 15.70 (-31.74%) | 27.00 | 15.22 - 27.00 | 1.0345 times | Wed 08 October 2025 | 23.00 (-5.15%) | 23.00 | 23.00 - 23.00 | 0.0493 times | Tue 23 September 2025 | 24.25 (-6.73%) | 25.48 | 24.25 - 25.48 | 0.2463 times | Fri 08 August 2025 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.0493 times | Fri 18 July 2025 | 26.00 (-15.58%) | 29.26 | 26.00 - 29.26 | 0.3941 times | Thu 26 June 2025 | 30.80 (24.44%) | 24.15 | 24.15 - 35.75 | 1.7241 times | Thu 29 May 2025 | 24.75 (-4.62%) | 24.60 | 23.00 - 25.00 | 0.2956 times | Wed 30 April 2025 | 25.95 (5.92%) | 26.50 | 25.95 - 26.50 | 0.197 times |
Yearly price and charts Fabino
Strong yearly Stock price targets for Fabino 543444 are 11.25 and 15.51
| Yearly Target 1 | 10.42 |
| Yearly Target 2 | 12.08 |
| Yearly Target 3 | 14.676666666667 |
| Yearly Target 4 | 16.34 |
| Yearly Target 5 | 18.94 |
Yearly price and volumes Fabino
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.75 (-12.42%) | 17.27 | 13.01 - 17.27 | 0.5207 times | Wed 31 December 2025 | 15.70 (-52.28%) | 30.05 | 15.22 - 35.75 | 0.5289 times | Mon 30 December 2024 | 32.90 (19.64%) | 25.50 | 23.55 - 43.84 | 0.9339 times | Fri 08 December 2023 | 27.50 (-14.06%) | 32.10 | 26.50 - 35.20 | 0.3802 times | Thu 29 December 2022 | 32.00 (0%) | 38.45 | 22.50 - 48.95 | 2.6364 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Fabino
Tomorrow's movement Prediction of Fabino 543444 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fabino 543444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 5 points
Upper Bollinger band is at 25 and lower is at 9, while middle bands are at 13 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fabino (543444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fabino stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fabino in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabino Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fabino in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fabino is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.92 and Fabino 543444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabino 543444 stock. Volume based technical analysis of Fabino 543444 stock is negative.
Fabino Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabino 543444
DMA (daily moving average) of Fabino 543444
| DMA period | DMA value |
| 5 day DMA | 13.84 |
| 12 day DMA | 13.98 |
| 20 day DMA | 16.52 |
| 35 day DMA | 21.28 |
| 50 day DMA | 23.04 |
| 100 day DMA | 25.74 |
| 150 day DMA | 27.39 |
| 200 day DMA | 28.02 |
EMA (exponential moving average) of Fabino 543444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.77 | 13.78 | 14.12 |
| 12 day EMA | 14.84 | 15.04 | 15.39 |
| 20 day EMA | 16.62 | 16.92 | 17.32 |
| 35 day EMA | 19.41 | 19.74 | 20.13 |
| 50 day EMA | 22.61 | 22.97 | 23.37 |
SMA (simple moving average) of Fabino 543444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.84 | 13.87 | 14.17 |
| 12 day SMA | 13.98 | 14.14 | 14.43 |
| 20 day SMA | 16.52 | 17.19 | 17.68 |
| 35 day SMA | 21.28 | 21.59 | 21.93 |
| 50 day SMA | 23.04 | 23.4 | 23.7 |
| 100 day SMA | 25.74 | 25.9 | 26.08 |
| 150 day SMA | 27.39 | 27.49 | 27.58 |
| 200 day SMA | 28.02 | 28.12 | 28.23 |
Fundamentals, profit and EPS of Fabino 543444
EPS is 0.29 and PE is: 47.41
Last quarter profit: (June 2025 quarter) 0.03 crores (160.00%)
Debt: 1.79 in crores
Market capitalization: 5.46
EPS is 0.29 and PE is: 47.41
Last quarter profit: (March 2025 quarter) 0.03 crores (160.00%)
Debt: 1.79 in crores
Market capitalization: 5.20
Videos related to: Fabino 543444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


