Fabino 543444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabino 543444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fabino

Strong intraday Stock price targets for Fabino are 29.33 and 32.78

Intraday Target 1	28.75
Intraday Target 2	29.9
Intraday Target 3	32.2
Intraday Target 4	33.35
Intraday Target 5	35.65

Daily price and volume Fabino

Date	Closing	Open	Range	Volume
Fri 13 December 2024	31.05 (-5.91%)	34.50	31.05 - 34.50	1.5789 times
Thu 12 December 2024	33.00 (4.6%)	33.00	33.00 - 33.00	0.5263 times
Tue 10 December 2024	31.55 (0%)	31.55	31.55 - 31.55	0.5263 times
Thu 05 December 2024	31.55 (4.99%)	31.55	31.55 - 31.55	0.5263 times
Wed 04 December 2024	30.05 (-3.84%)	30.05	30.05 - 30.05	0.5263 times
Tue 03 December 2024	31.25 (-3.58%)	31.25	31.25 - 31.25	0.5263 times
Fri 29 November 2024	32.41 (4.99%)	32.41	32.41 - 32.41	1.0526 times
Thu 28 November 2024	30.87 (5%)	30.87	30.87 - 30.87	2.1053 times
Wed 27 November 2024	29.40 (5%)	29.40	29.40 - 29.40	2.1053 times
Fri 08 November 2024	28.00 (1.82%)	28.00	28.00 - 28.00	0.5263 times
Tue 05 November 2024	27.50 (-1.43%)	27.50	27.50 - 27.50	0.5263 times

Daily chart Fabino

Weekly price and charts Fabino

Strong weekly Stock price targets for Fabino 543444 are 29.33 and 32.78

Weekly Target 1	28.75
Weekly Target 2	29.9
Weekly Target 3	32.2
Weekly Target 4	33.35
Weekly Target 5	35.65

Weekly price and volumes for Fabino

Date	Closing	Open	Range	Volume
Fri 13 December 2024	31.05 (-1.58%)	31.55	31.05 - 34.50	0.9804 times
Thu 05 December 2024	31.55 (-2.65%)	31.25	30.05 - 31.55	0.5882 times
Fri 29 November 2024	32.41 (15.75%)	29.40	29.40 - 32.41	1.9608 times
Fri 08 November 2024	28.00 (0.36%)	27.50	27.50 - 28.00	0.3922 times
Wed 30 October 2024	27.90 (4.1%)	26.60	26.60 - 27.90	0.3922 times
Thu 17 October 2024	26.80 (-4.29%)	27.00	26.80 - 27.00	0.5882 times
Thu 19 September 2024	28.00 (-1.58%)	29.50	27.03 - 29.50	1.3725 times
Wed 11 September 2024	28.45 (4.44%)	28.50	27.10 - 28.50	0.5882 times
Fri 06 September 2024	27.24 (9.93%)	23.55	23.55 - 27.24	1.7647 times
Fri 30 August 2024	24.78 (-0.24%)	25.65	24.78 - 26.25	1.3725 times
Wed 14 August 2024	24.84 (-9.71%)	26.14	24.84 - 26.14	0.3922 times

weekly chart Fabino

Monthly price and charts Fabino

Strong monthly Stock price targets for Fabino 543444 are 28.33 and 32.78

Monthly Target 1	27.42
Monthly Target 2	29.23
Monthly Target 3	31.866666666667
Monthly Target 4	33.68
Monthly Target 5	36.32

Monthly price and volumes Fabino

Date	Closing	Open	Range	Volume
Fri 13 December 2024	31.05 (-4.2%)	31.25	30.05 - 34.50	0.381 times
Fri 29 November 2024	32.41 (16.16%)	27.50	27.50 - 32.41	0.5714 times
Wed 30 October 2024	27.90 (4.1%)	26.80	26.60 - 27.90	0.1429 times
Wed 25 September 2024	26.80 (8.15%)	23.55	23.55 - 29.50	1 times
Fri 30 August 2024	24.78 (-7.74%)	28.20	24.78 - 29.29	0.8095 times
Wed 31 July 2024	26.86 (3.11%)	27.35	26.86 - 36.47	1 times
Wed 26 June 2024	26.05 (-9.33%)	27.30	26.05 - 28.00	0.5238 times
Fri 31 May 2024	28.73 (-1.31%)	27.66	25.05 - 31.90	1.8095 times
Fri 19 April 2024	29.11 (-26.43%)	37.60	29.11 - 37.60	0.3333 times
Mon 26 February 2024	39.57 (34.14%)	27.80	27.80 - 43.84	3.4286 times
Thu 25 January 2024	29.50 (7.27%)	25.50	25.50 - 29.50	0.6667 times

monthly chart Fabino

Indicator Analysis of Fabino

Tomorrow's movement Prediction of Fabino 543444 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fabino 543444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fabino 543444 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 13 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 28 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Fabino (543444) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Fabino stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fabino in short term and the buy signal is strong.

Fabino Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fabino in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fabino is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.76 and Fabino 543444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fabino 543444 stock. Volume based technical analysis of Fabino 543444 stock is negative.

Fabino Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabino 543444

DMA (daily moving average) of Fabino 543444

DMA period	DMA value
5 day DMA	31.44
12 day DMA	30.38
20 day DMA	29.12
35 day DMA	27.97
50 day DMA	28.71
100 day DMA	29.41
150 day DMA	29.93
200 day DMA	29.62

EMA (exponential moving average) of Fabino 543444

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.48	31.69	31.03
12 day EMA	30.51	30.41	29.94
20 day EMA	29.7	29.56	29.2
35 day EMA	29.25	29.14	28.91
50 day EMA	28.85	28.76	28.59

SMA (simple moving average) of Fabino 543444

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.44	31.48	31.36
12 day SMA	30.38	30.01	29.49
20 day SMA	29.12	28.92	28.69
35 day SMA	27.97	27.89	27.79
50 day SMA	28.71	28.61	28.49
100 day SMA	29.41	29.4	29.38
150 day SMA	29.93	29.91	29.88
200 day SMA	29.62	29.61	29.58

Fundamentals, profit and EPS of Fabino 543444

EPS is 0.24 and PE is: 129.38

Last quarter profit: (March 2024 quarter) 0.00 crores (0.00%)

Debt: 0.84 in crores

Market capitalization: 6.03

EPS is 0.24 and PE is: 129.38

Last quarter profit: (February 2024 quarter) 0.05 crores (0.00%)

Debt: 0.48 in crores

Market capitalization: 8.75