ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fabino 543444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabino 543444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fabino

Strong intraday Stock price targets for Fabino are 13.75 and 13.75

Intraday Target 113.75
Intraday Target 213.75
Intraday Target 313.75
Intraday Target 413.75
Intraday Target 513.75

Daily price and volume Fabino

Date Closing Open Range Volume
Fri 06 March 2026 13.75 (4.96%) 13.75 13.75 - 13.75 0.1626 times
Tue 10 February 2026 13.10 (-4.87%) 14.45 13.10 - 14.45 2.2764 times
Sun 01 February 2026 13.77 (-1.5%) 14.67 13.61 - 14.67 1.626 times
Thu 29 January 2026 13.98 (-4.25%) 15.33 13.88 - 15.33 2.6016 times
Fri 23 January 2026 14.60 (4.96%) 14.60 14.60 - 14.60 0.0813 times
Fri 16 January 2026 13.91 (-4.79%) 13.91 13.91 - 13.91 0.0813 times
Wed 14 January 2026 14.61 (3.25%) 14.61 14.61 - 14.61 2.6829 times
Mon 12 January 2026 14.15 (-2.68%) 13.95 13.95 - 15.26 0.2439 times
Thu 08 January 2026 14.54 (4.98%) 14.54 14.54 - 14.54 0.0813 times
Wed 07 January 2026 13.85 (4.92%) 13.01 13.01 - 13.85 0.1626 times
Mon 05 January 2026 13.20 (-7.37%) 13.20 13.20 - 13.20 0.0813 times

 Daily chart Fabino

Weekly price and charts Fabino

Strong weekly Stock price targets for Fabino 543444 are 12.64 and 14.21

Weekly Target 112.27
Weekly Target 213.01
Weekly Target 313.84
Weekly Target 414.58
Weekly Target 515.41

Weekly price and volumes for Fabino

Date Closing Open Range Volume
Fri 06 March 2026 13.75 (-1.65%) 14.67 13.10 - 14.67 3.2468 times
Thu 29 January 2026 13.98 (-4.25%) 15.33 13.88 - 15.33 2.0779 times
Fri 23 January 2026 14.60 (4.96%) 14.60 14.60 - 14.60 0.0649 times
Fri 16 January 2026 13.91 (-4.33%) 13.95 13.91 - 15.26 2.4026 times
Thu 08 January 2026 14.54 (2.04%) 13.20 13.01 - 14.54 0.2597 times
Fri 02 January 2026 14.25 (-14.93%) 15.22 14.25 - 18.42 0.3896 times
Wed 24 December 2025 16.75 (-19.28%) 16.75 16.75 - 16.75 0.0649 times
Thu 18 December 2025 20.75 (-23.15%) 27.00 20.75 - 27.00 0.6494 times
Thu 11 December 2025 27.00 (3.85%) 25.48 23.00 - 27.00 0.7792 times
Fri 08 August 2025 26.00 (0%) 26.00 26.00 - 26.00 0.0649 times
Fri 18 July 2025 26.00 (-0.42%) 26.00 26.00 - 26.00 0.0649 times

 weekly chart Fabino

Monthly price and charts Fabino

Strong monthly Stock price targets for Fabino 543444 are 13.75 and 13.75

Monthly Target 113.75
Monthly Target 213.75
Monthly Target 313.75
Monthly Target 413.75
Monthly Target 513.75

Monthly price and volumes Fabino

Date Closing Open Range Volume
Fri 06 March 2026 13.75 (4.96%) 13.75 13.75 - 13.75 0.0985 times
Tue 10 February 2026 13.10 (-6.29%) 14.67 13.10 - 14.67 2.3645 times
Thu 29 January 2026 13.98 (-10.96%) 17.27 13.01 - 17.27 3.7438 times
Wed 31 December 2025 15.70 (-31.74%) 27.00 15.22 - 27.00 1.0345 times
Wed 08 October 2025 23.00 (-5.15%) 23.00 23.00 - 23.00 0.0493 times
Tue 23 September 2025 24.25 (-6.73%) 25.48 24.25 - 25.48 0.2463 times
Fri 08 August 2025 26.00 (0%) 26.00 26.00 - 26.00 0.0493 times
Fri 18 July 2025 26.00 (-15.58%) 29.26 26.00 - 29.26 0.3941 times
Thu 26 June 2025 30.80 (24.44%) 24.15 24.15 - 35.75 1.7241 times
Thu 29 May 2025 24.75 (-4.62%) 24.60 23.00 - 25.00 0.2956 times
Wed 30 April 2025 25.95 (5.92%) 26.50 25.95 - 26.50 0.197 times

 monthly chart Fabino

Yearly price and charts Fabino

Strong yearly Stock price targets for Fabino 543444 are 11.25 and 15.51

Yearly Target 110.42
Yearly Target 212.08
Yearly Target 314.676666666667
Yearly Target 416.34
Yearly Target 518.94

Yearly price and volumes Fabino

Date Closing Open Range Volume
Fri 06 March 2026 13.75 (-12.42%) 17.27 13.01 - 17.27 0.5207 times
Wed 31 December 2025 15.70 (-52.28%) 30.05 15.22 - 35.75 0.5289 times
Mon 30 December 2024 32.90 (19.64%) 25.50 23.55 - 43.84 0.9339 times
Fri 08 December 2023 27.50 (-14.06%) 32.10 26.50 - 35.20 0.3802 times
Thu 29 December 2022 32.00 (0%) 38.45 22.50 - 48.95 2.6364 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of Fabino

Tomorrow's movement Prediction of Fabino 543444 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fabino 543444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 5 points

Upper Bollinger band is at 25 and lower is at 9, while middle bands are at 13 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Fabino (543444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fabino stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fabino in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fabino Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fabino in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fabino is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.92 and Fabino 543444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fabino 543444 stock. Volume based technical analysis of Fabino 543444 stock is negative.

Fabino Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabino 543444

DMA (daily moving average) of Fabino 543444

DMA period DMA value
5 day DMA 13.84
12 day DMA 13.98
20 day DMA 16.52
35 day DMA 21.28
50 day DMA 23.04
100 day DMA 25.74
150 day DMA 27.39
200 day DMA 28.02

EMA (exponential moving average) of Fabino 543444

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7713.7814.12
12 day EMA14.8415.0415.39
20 day EMA16.6216.9217.32
35 day EMA19.4119.7420.13
50 day EMA22.6122.9723.37

SMA (simple moving average) of Fabino 543444

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8413.8714.17
12 day SMA13.9814.1414.43
20 day SMA16.5217.1917.68
35 day SMA21.2821.5921.93
50 day SMA23.0423.423.7
100 day SMA25.7425.926.08
150 day SMA27.3927.4927.58
200 day SMA28.0228.1228.23

Fundamentals, profit and EPS of Fabino 543444

EPS is 0.29 and PE is: 47.41

Last quarter profit: (June 2025 quarter) 0.03 crores (160.00%)

Debt: 1.79 in crores

Market capitalization: 5.46

EPS is 0.29 and PE is: 47.41

Last quarter profit: (March 2025 quarter) 0.03 crores (160.00%)

Debt: 1.79 in crores

Market capitalization: 5.20

Videos related to: Fabino 543444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fabino 543444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top