Fabino 543444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabino 543444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543444
- 543444 Experts view
- Tomorrow's Movement 543444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fabino
Strong intraday Stock price targets for Fabino are 13.21 and 14.66
| Intraday Target 1 | 12.95 |
| Intraday Target 2 | 13.46 |
| Intraday Target 3 | 14.396666666667 |
| Intraday Target 4 | 14.91 |
| Intraday Target 5 | 15.85 |
Daily price and volume Fabino
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.98 (-4.25%) | 15.33 | 13.88 - 15.33 | 4.1558 times | Fri 23 January 2026 | 14.60 (4.96%) | 14.60 | 14.60 - 14.60 | 0.1299 times | Fri 16 January 2026 | 13.91 (-4.79%) | 13.91 | 13.91 - 13.91 | 0.1299 times | Wed 14 January 2026 | 14.61 (3.25%) | 14.61 | 14.61 - 14.61 | 4.2857 times | Mon 12 January 2026 | 14.15 (-2.68%) | 13.95 | 13.95 - 15.26 | 0.3896 times | Thu 08 January 2026 | 14.54 (4.98%) | 14.54 | 14.54 - 14.54 | 0.1299 times | Wed 07 January 2026 | 13.85 (4.92%) | 13.01 | 13.01 - 13.85 | 0.2597 times | Mon 05 January 2026 | 13.20 (-7.37%) | 13.20 | 13.20 - 13.20 | 0.1299 times | Fri 02 January 2026 | 14.25 (-9.24%) | 17.27 | 14.25 - 17.27 | 0.2597 times | Wed 31 December 2025 | 15.70 (-5.42%) | 15.70 | 15.70 - 15.70 | 0.1299 times | Tue 30 December 2025 | 16.60 (-9.88%) | 16.60 | 16.60 - 16.60 | 0.1299 times |
Weekly price and charts Fabino
Strong weekly Stock price targets for Fabino 543444 are 13.21 and 14.66
| Weekly Target 1 | 12.95 |
| Weekly Target 2 | 13.46 |
| Weekly Target 3 | 14.396666666667 |
| Weekly Target 4 | 14.91 |
| Weekly Target 5 | 15.85 |
Weekly price and volumes for Fabino
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.98 (-4.25%) | 15.33 | 13.88 - 15.33 | 3.0476 times | Fri 23 January 2026 | 14.60 (4.96%) | 14.60 | 14.60 - 14.60 | 0.0952 times | Fri 16 January 2026 | 13.91 (-4.33%) | 13.95 | 13.91 - 15.26 | 3.5238 times | Thu 08 January 2026 | 14.54 (2.04%) | 13.20 | 13.01 - 14.54 | 0.381 times | Fri 02 January 2026 | 14.25 (-14.93%) | 15.22 | 14.25 - 18.42 | 0.5714 times | Wed 24 December 2025 | 16.75 (-19.28%) | 16.75 | 16.75 - 16.75 | 0.0952 times | Thu 18 December 2025 | 20.75 (-23.15%) | 27.00 | 20.75 - 27.00 | 0.9524 times | Thu 11 December 2025 | 27.00 (3.85%) | 25.48 | 23.00 - 27.00 | 1.1429 times | Fri 08 August 2025 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.0952 times | Fri 18 July 2025 | 26.00 (-0.42%) | 26.00 | 26.00 - 26.00 | 0.0952 times | Fri 11 July 2025 | 26.11 (-10.77%) | 28.10 | 26.11 - 28.10 | 0.5714 times |
Monthly price and charts Fabino
Strong monthly Stock price targets for Fabino 543444 are 11.37 and 15.63
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 12.24 |
| Monthly Target 3 | 14.753333333333 |
| Monthly Target 4 | 16.5 |
| Monthly Target 5 | 19.01 |
Monthly price and volumes Fabino
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.98 (-10.96%) | 17.27 | 13.01 - 17.27 | 4.2938 times | Wed 31 December 2025 | 15.70 (-31.74%) | 27.00 | 15.22 - 27.00 | 1.1864 times | Wed 08 October 2025 | 23.00 (-5.15%) | 23.00 | 23.00 - 23.00 | 0.0565 times | Tue 23 September 2025 | 24.25 (-6.73%) | 25.48 | 24.25 - 25.48 | 0.2825 times | Fri 08 August 2025 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.0565 times | Fri 18 July 2025 | 26.00 (-15.58%) | 29.26 | 26.00 - 29.26 | 0.452 times | Thu 26 June 2025 | 30.80 (24.44%) | 24.15 | 24.15 - 35.75 | 1.9774 times | Thu 29 May 2025 | 24.75 (-4.62%) | 24.60 | 23.00 - 25.00 | 0.339 times | Wed 30 April 2025 | 25.95 (5.92%) | 26.50 | 25.95 - 26.50 | 0.226 times | Fri 28 March 2025 | 24.50 (-10.91%) | 27.50 | 22.80 - 32.50 | 1.1299 times | Tue 25 February 2025 | 27.50 (0.51%) | 28.05 | 27.38 - 31.95 | 0.5085 times |
Yearly price and charts Fabino
Strong yearly Stock price targets for Fabino 543444 are 11.37 and 15.63
| Yearly Target 1 | 10.49 |
| Yearly Target 2 | 12.24 |
| Yearly Target 3 | 14.753333333333 |
| Yearly Target 4 | 16.5 |
| Yearly Target 5 | 19.01 |
Yearly price and volumes Fabino
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.98 (-10.96%) | 17.27 | 13.01 - 17.27 | 0.3276 times | Wed 31 December 2025 | 15.70 (-52.28%) | 30.05 | 15.22 - 35.75 | 0.5517 times | Mon 30 December 2024 | 32.90 (19.64%) | 25.50 | 23.55 - 43.84 | 0.9741 times | Fri 08 December 2023 | 27.50 (-14.06%) | 32.10 | 26.50 - 35.20 | 0.3966 times | Thu 29 December 2022 | 32.00 (0%) | 38.45 | 22.50 - 48.95 | 2.75 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Fabino
Tomorrow's movement Prediction of Fabino 543444 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fabino 543444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fabino 543444 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fabino 543444 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fabino 543444 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.6
Tomorrow's movement Prediction of Fabino 543444 looks bearish. It has broken an important support level of 14 with high volumes
Munafa value: -5 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 5 points
Upper Bollinger band is at 28 and lower is at 9, while middle bands are at 14 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fabino (543444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fabino stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fabino in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabino Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabino in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fabino is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.29 and Fabino 543444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabino 543444 stock. Volume based technical analysis of Fabino 543444 stock is negative.
Fabino Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabino 543444
DMA (daily moving average) of Fabino 543444
| DMA period | DMA value |
| 5 day DMA | 14.25 |
| 12 day DMA | 14.82 |
| 20 day DMA | 18.2 |
| 35 day DMA | 22.25 |
| 50 day DMA | 23.98 |
| 100 day DMA | 26.27 |
| 150 day DMA | 27.68 |
| 200 day DMA | 28.34 |
EMA (exponential moving average) of Fabino 543444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.29 | 14.45 | 14.37 |
| 12 day EMA | 15.69 | 16 | 16.25 |
| 20 day EMA | 17.68 | 18.07 | 18.44 |
| 35 day EMA | 20.43 | 20.81 | 21.18 |
| 50 day EMA | 23.42 | 23.8 | 24.18 |
SMA (simple moving average) of Fabino 543444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.25 | 14.36 | 14.21 |
| 12 day SMA | 14.82 | 15.05 | 15.56 |
| 20 day SMA | 18.2 | 18.78 | 19.35 |
| 35 day SMA | 22.25 | 22.6 | 22.94 |
| 50 day SMA | 23.98 | 24.27 | 24.55 |
| 100 day SMA | 26.27 | 26.48 | 26.66 |
| 150 day SMA | 27.68 | 27.76 | 27.84 |
| 200 day SMA | 28.34 | 28.44 | 28.53 |
Fundamentals, profit and EPS of Fabino 543444
EPS is 0.29 and PE is: 48.21
Last quarter profit: (June 2025 quarter) 0.03 crores (160.00%)
Debt: 1.79 in crores
Market capitalization: 5.46
EPS is 0.29 and PE is: 48.21
Last quarter profit: (March 2025 quarter) 0.03 crores (160.00%)
Debt: 1.79 in crores
Market capitalization: 5.20
Videos related to: Fabino 543444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


