ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fabino 543444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabino 543444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fabino

Strong intraday Stock price targets for Fabino are 25.92 and 25.92

Intraday Target 125.92
Intraday Target 225.92
Intraday Target 325.92
Intraday Target 425.92
Intraday Target 525.92

Daily price and volume Fabino

Date Closing Open Range Volume
Wed 17 December 2025 25.92 (20%) 25.92 25.92 - 25.92 2.6923 times
Tue 16 December 2025 21.60 (-20%) 21.60 21.60 - 21.60 0.3846 times
Mon 15 December 2025 27.00 (0%) 27.00 27.00 - 27.00 0.3846 times
Thu 11 December 2025 27.00 (17.39%) 27.00 27.00 - 27.00 2.3077 times
Wed 08 October 2025 23.00 (-5.15%) 23.00 23.00 - 23.00 0.3846 times
Tue 23 September 2025 24.25 (-4.83%) 24.25 24.25 - 24.25 1.5385 times
Mon 15 September 2025 25.48 (-2%) 25.48 25.48 - 25.48 0.3846 times
Fri 08 August 2025 26.00 (0%) 26.00 26.00 - 26.00 0.3846 times
Fri 18 July 2025 26.00 (-0.42%) 26.00 26.00 - 26.00 0.3846 times
Fri 11 July 2025 26.11 (-2.25%) 28.00 26.11 - 28.00 1.1538 times
Wed 09 July 2025 26.71 (-4.95%) 26.71 26.71 - 26.71 0.3846 times

 Daily chart Fabino

Weekly price and charts Fabino

Strong weekly Stock price targets for Fabino 543444 are 21.06 and 26.46

Weekly Target 119.44
Weekly Target 222.68
Weekly Target 324.84
Weekly Target 428.08
Weekly Target 530.24

Weekly price and volumes for Fabino

Date Closing Open Range Volume
Wed 17 December 2025 25.92 (-4%) 27.00 21.60 - 27.00 1.2676 times
Thu 11 December 2025 27.00 (3.85%) 25.48 23.00 - 27.00 1.6901 times
Fri 08 August 2025 26.00 (0%) 26.00 26.00 - 26.00 0.1408 times
Fri 18 July 2025 26.00 (-0.42%) 26.00 26.00 - 26.00 0.1408 times
Fri 11 July 2025 26.11 (-10.77%) 28.10 26.11 - 28.10 0.8451 times
Thu 03 July 2025 29.26 (-5%) 29.26 29.26 - 29.26 0.1408 times
Thu 26 June 2025 30.80 (-13.58%) 31.23 30.80 - 35.75 0.8451 times
Thu 19 June 2025 35.64 (44%) 24.15 24.15 - 35.64 4.0845 times
Thu 29 May 2025 24.75 (-1%) 23.00 23.00 - 25.00 0.5634 times
Tue 20 May 2025 25.00 (-3.66%) 24.60 24.60 - 25.00 0.2817 times
Wed 30 April 2025 25.95 (5.92%) 26.50 25.95 - 26.50 0.5634 times

 weekly chart Fabino

Monthly price and charts Fabino

Strong monthly Stock price targets for Fabino 543444 are 21.06 and 26.46

Monthly Target 119.44
Monthly Target 222.68
Monthly Target 324.84
Monthly Target 428.08
Monthly Target 530.24

Monthly price and volumes Fabino

Date Closing Open Range Volume
Wed 17 December 2025 25.92 (12.7%) 27.00 21.60 - 27.00 1.4423 times
Wed 08 October 2025 23.00 (-5.15%) 23.00 23.00 - 23.00 0.0962 times
Tue 23 September 2025 24.25 (-6.73%) 25.48 24.25 - 25.48 0.4808 times
Fri 08 August 2025 26.00 (0%) 26.00 26.00 - 26.00 0.0962 times
Fri 18 July 2025 26.00 (-15.58%) 29.26 26.00 - 29.26 0.7692 times
Thu 26 June 2025 30.80 (24.44%) 24.15 24.15 - 35.75 3.3654 times
Thu 29 May 2025 24.75 (-4.62%) 24.60 23.00 - 25.00 0.5769 times
Wed 30 April 2025 25.95 (5.92%) 26.50 25.95 - 26.50 0.3846 times
Fri 28 March 2025 24.50 (-10.91%) 27.50 22.80 - 32.50 1.9231 times
Tue 25 February 2025 27.50 (0.51%) 28.05 27.38 - 31.95 0.8654 times
Thu 30 January 2025 27.36 (-16.84%) 30.05 27.36 - 33.05 1.7308 times

 monthly chart Fabino

Yearly price and charts Fabino

Strong yearly Stock price targets for Fabino 543444 are 16.69 and 30.84

Yearly Target 113.61
Yearly Target 219.76
Yearly Target 327.756666666667
Yearly Target 433.91
Yearly Target 541.91

Yearly price and volumes Fabino

Date Closing Open Range Volume
Wed 17 December 2025 25.92 (-21.22%) 30.05 21.60 - 35.75 0.4527 times
Mon 30 December 2024 32.90 (19.64%) 25.50 23.55 - 43.84 0.8386 times
Fri 08 December 2023 27.50 (-14.06%) 32.10 26.50 - 35.20 0.3414 times
Thu 29 December 2022 32.00 (0%) 38.45 22.50 - 48.95 2.3673 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of Fabino

Tomorrow's movement Prediction of Fabino 543444 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fabino 543444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fabino 543444 looks bullish. It has broken an important resistance level of 23 with high volumes

Munafa value: 55 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 4 points

Upper Bollinger band is at 34 and lower is at 21, while middle bands are at 24 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Fabino (543444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fabino stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fabino in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fabino Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fabino in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fabino is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.69 and Fabino 543444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fabino 543444 stock. Volume based technical analysis of Fabino 543444 stock is negative.

Fabino Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabino 543444

DMA (daily moving average) of Fabino 543444

DMA period DMA value
5 day DMA 24.9
12 day DMA 25.6
20 day DMA 26.93
35 day DMA 27.32
50 day DMA 28.13
100 day DMA 28.27
150 day DMA 28.93
200 day DMA 29.44

EMA (exponential moving average) of Fabino 543444

EMA period EMA current EMA prev EMA prev2
5 day EMA2524.5426.01
12 day EMA25.7225.6826.42
20 day EMA26.3526.426.91
35 day EMA27.3627.4427.78
50 day EMA28.0528.1428.41

SMA (simple moving average) of Fabino 543444

SMA period SMA current SMA prev SMA prev2
5 day SMA24.924.5725.35
12 day SMA25.625.8826.64
20 day SMA26.9326.8827.1
35 day SMA27.3227.3627.56
50 day SMA28.1328.2428.41
100 day SMA28.2728.2928.34
150 day SMA28.9328.9428.98
200 day SMA29.4429.4629.49

Fundamentals, profit and EPS of Fabino 543444

EPS is 0.29 and PE is: 89.38

Last quarter profit: (June 2025 quarter) 0.03 crores (160.00%)

Debt: 1.79 in crores

Market capitalization: 5.46

EPS is 0.29 and PE is: 89.38

Last quarter profit: (March 2025 quarter) 0.03 crores (160.00%)

Debt: 1.79 in crores

Market capitalization: 5.20

Videos related to: Fabino 543444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fabino 543444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top