Munafa Stock Market Course + Intraday & FNO calls 
Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543438
- 543438 Experts view
- Tomorrow's Movement 543438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspq50etf
Strong intraday Stock price targets for Dspq50etf are 24.62 and 24.95
| Intraday Target 1 | 24.52 |
| Intraday Target 2 | 24.71 |
| Intraday Target 3 | 24.853333333333 |
| Intraday Target 4 | 25.04 |
| Intraday Target 5 | 25.18 |
Daily price and volume Dspq50etf
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 24.89 (0.4%) | 25.00 | 24.67 - 25.00 | 1.3876 times | Fri 03 July 2026 | 24.79 (-90%) | 24.98 | 24.77 - 24.98 | 7.4937 times | Thu 02 July 2026 | 248.00 (-1.05%) | 247.24 | 247.04 - 248.00 | 0.1773 times | Wed 01 July 2026 | 250.64 (1.89%) | 247.03 | 246.00 - 252.00 | 0.0287 times | Tue 30 June 2026 | 246.00 (-0.18%) | 246.94 | 245.17 - 246.94 | 0.1445 times | Mon 29 June 2026 | 246.45 (-1.75%) | 251.76 | 245.58 - 251.76 | 0.5381 times | Thu 25 June 2026 | 250.85 (0.34%) | 251.43 | 250.39 - 251.50 | 0.0287 times | Wed 24 June 2026 | 250.00 (-0.61%) | 251.40 | 250.00 - 251.40 | 0.1002 times | Tue 23 June 2026 | 251.53 (-0.03%) | 254.58 | 251.53 - 255.30 | 0.0153 times | Mon 22 June 2026 | 251.60 (0.04%) | 253.54 | 251.51 - 255.00 | 0.086 times | Fri 19 June 2026 | 251.51 (0.22%) | 251.60 | 249.45 - 252.60 | 0.1546 times |
Weekly price and charts Dspq50etf
Strong weekly Stock price targets for Dspq50etf 543438 are 24.62 and 24.95
| Weekly Target 1 | 24.52 |
| Weekly Target 2 | 24.71 |
| Weekly Target 3 | 24.853333333333 |
| Weekly Target 4 | 25.04 |
| Weekly Target 5 | 25.18 |
Weekly price and volumes for Dspq50etf
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 24.89 (0.4%) | 25.00 | 24.67 - 25.00 | 1.1316 times | Fri 03 July 2026 | 24.79 (-90.12%) | 251.76 | 24.77 - 252.00 | 6.8359 times | Thu 25 June 2026 | 250.85 (-0.26%) | 253.54 | 250.00 - 255.30 | 0.1877 times | Fri 19 June 2026 | 251.51 (3.68%) | 248.00 | 247.25 - 252.60 | 0.3994 times | Fri 12 June 2026 | 242.58 (-0.49%) | 241.60 | 239.05 - 245.38 | 0.2156 times | Fri 05 June 2026 | 243.78 (-0.5%) | 245.66 | 240.24 - 245.66 | 0.1254 times | Fri 29 May 2026 | 245.01 (1.24%) | 246.69 | 242.93 - 248.22 | 0.1376 times | Wed 20 May 2026 | 242.01 (0.49%) | 238.94 | 236.95 - 243.43 | 0.0987 times | Fri 15 May 2026 | 240.82 (-2.45%) | 244.00 | 237.82 - 246.70 | 0.6782 times | Thu 07 May 2026 | 246.88 (3.03%) | 245.62 | 240.50 - 246.93 | 0.1898 times | Thu 30 April 2026 | 239.63 (0.55%) | 235.76 | 235.71 - 242.83 | 0.3544 times |
Monthly price and charts Dspq50etf
Strong monthly Stock price targets for Dspq50etf 543438 are -88.89 and 138.45
| Monthly Target 1 | -126.81 |
| Monthly Target 2 | -50.96 |
| Monthly Target 3 | 100.52 |
| Monthly Target 4 | 176.37 |
| Monthly Target 5 | 327.85 |
Monthly price and volumes Dspq50etf
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 24.89 (-89.88%) | 247.03 | 24.67 - 252.00 | 3.2791 times | Tue 30 June 2026 | 246.00 (0.4%) | 245.66 | 239.05 - 255.30 | 0.657 times | Fri 29 May 2026 | 245.01 (2.25%) | 245.62 | 236.95 - 248.22 | 0.4886 times | Thu 30 April 2026 | 239.63 (12.08%) | 220.68 | 213.25 - 251.60 | 2.7085 times | Mon 30 March 2026 | 213.80 (-11.23%) | 239.58 | 213.11 - 239.75 | 1.2588 times | Fri 27 February 2026 | 240.86 (1.33%) | 234.08 | 231.78 - 245.51 | 0.3807 times | Fri 30 January 2026 | 237.69 (-3.62%) | 249.10 | 232.89 - 249.10 | 0.259 times | Fri 26 December 2025 | 246.63 (-1.35%) | 247.50 | 241.07 - 250.00 | 0.2048 times | Fri 28 November 2025 | 250.00 (0.85%) | 250.05 | 244.96 - 252.81 | 0.1552 times | Fri 31 October 2025 | 247.89 (2.16%) | 243.19 | 243.05 - 252.02 | 0.6082 times | Tue 30 September 2025 | 242.64 (-0.34%) | 243.99 | 241.87 - 256.89 | 2.1273 times |
Yearly price and charts Dspq50etf
Strong yearly Stock price targets for Dspq50etf 543438 are -90.54 and 140.1
| Yearly Target 1 | -129.01 |
| Yearly Target 2 | -52.06 |
| Yearly Target 3 | 101.62 |
| Yearly Target 4 | 178.57 |
| Yearly Target 5 | 332.25 |
Yearly price and volumes Dspq50etf
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 24.89 (-89.91%) | 249.10 | 24.67 - 255.30 | 0.122 times | Fri 26 December 2025 | 246.63 (-1.27%) | 249.30 | 206.46 - 259.06 | 0.2318 times | Tue 31 December 2024 | 249.79 (20.36%) | 208.50 | 199.79 - 269.50 | 0.2074 times | Fri 29 December 2023 | 207.54 (27.95%) | 162.50 | 151.25 - 209.28 | 0.3986 times | Fri 30 December 2022 | 162.20 (-9.39%) | 180.00 | 146.00 - 183.50 | 5.0388 times | Fri 31 December 2021 | 179.00 (0%) | 174.00 | 173.11 - 181.64 | 0.0014 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspq50etf
Tomorrow's movement Prediction of Dspq50etf 543438 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 184.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspq50etf 543438 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 225 and price is deviating by 67 points
Upper Bollinger band is at 359 and lower is at 92, while middle bands are at 158 and 292
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dspq50etf (543438) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dspq50etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dspq50etf in short term and the sell signal is strong.
Dspq50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dspq50etf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dspq50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.73 and Dspq50etf 543438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dspq50etf 543438 stock. Volume based technical analysis of Dspq50etf 543438 stock is negative.
Dspq50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspq50etf 543438
DMA (daily moving average) of Dspq50etf 543438
| DMA period | DMA value |
| 5 day DMA | 158.86 |
| 12 day DMA | 212.27 |
| 20 day DMA | 224.74 |
| 35 day DMA | 232.48 |
| 50 day DMA | 235.24 |
| 100 day DMA | 234.02 |
| 150 day DMA | 238.81 |
| 200 day DMA | 241.84 |
EMA (exponential moving average) of Dspq50etf 543438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.31 | 174.02 | 248.62 |
| 12 day EMA | 184.8 | 213.86 | 248.23 |
| 20 day EMA | 206.83 | 225.97 | 247.14 |
| 35 day EMA | 221.38 | 232.95 | 245.2 |
| 50 day EMA | 226.37 | 234.59 | 243.15 |
SMA (simple moving average) of Dspq50etf 543438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.86 | 203.18 | 248.39 |
| 12 day SMA | 212.27 | 231.08 | 249.62 |
| 20 day SMA | 224.74 | 235.61 | 246.6 |
| 35 day SMA | 232.48 | 238.82 | 245.1 |
| 50 day SMA | 235.24 | 239.45 | 243.57 |
| 100 day SMA | 234.02 | 236.26 | 238.48 |
| 150 day SMA | 238.81 | 240.34 | 241.87 |
| 200 day SMA | 241.84 | 243 | 244.16 |
Videos related to: Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
