ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspq50etf

Strong intraday Stock price targets for Dspq50etf are 228.28 and 230.78

Intraday Target 1226.24
Intraday Target 2227.81
Intraday Target 3228.74
Intraday Target 4230.31
Intraday Target 5231.24

Daily price and volume Dspq50etf

Date Closing Open Range Volume
Wed 08 April 2026 229.38 (4.13%) 227.91 227.17 - 229.67 6.831 times
Tue 07 April 2026 220.29 (0.21%) 220.39 220.25 - 221.61 0.008 times
Mon 06 April 2026 219.83 (0.6%) 217.77 217.77 - 219.83 0.5757 times
Thu 02 April 2026 218.51 (-0.94%) 218.00 213.25 - 218.51 0.3941 times
Wed 01 April 2026 220.58 (3.17%) 220.68 218.08 - 222.01 0.1628 times
Mon 30 March 2026 213.80 (-2.12%) 215.12 213.50 - 217.00 0.297 times
Fri 27 March 2026 218.42 (-2.4%) 220.37 218.39 - 221.34 0.233 times
Wed 25 March 2026 223.80 (2.05%) 221.70 221.70 - 224.15 0.1833 times
Tue 24 March 2026 219.30 (1.98%) 215.05 214.40 - 219.31 0.0291 times
Mon 23 March 2026 215.05 (-2.96%) 217.30 213.11 - 217.62 1.2861 times
Fri 20 March 2026 221.60 (1.17%) 222.62 221.39 - 223.41 0.3187 times

 Daily chart Dspq50etf

Weekly price and charts Dspq50etf

Strong weekly Stock price targets for Dspq50etf 543438 are 223.58 and 235.48

Weekly Target 1213.71
Weekly Target 2221.54
Weekly Target 3225.60666666667
Weekly Target 4233.44
Weekly Target 5237.51

Weekly price and volumes for Dspq50etf

Date Closing Open Range Volume
Wed 08 April 2026 229.38 (4.97%) 217.77 217.77 - 229.67 4.9313 times
Thu 02 April 2026 218.51 (0.04%) 215.12 213.25 - 222.01 0.5678 times
Fri 27 March 2026 218.42 (-1.44%) 217.30 213.11 - 224.15 1.1516 times
Fri 20 March 2026 221.60 (-0.58%) 221.67 218.51 - 227.96 0.8193 times
Fri 13 March 2026 222.90 (-4.68%) 228.80 222.83 - 232.53 0.8432 times
Fri 06 March 2026 233.85 (-2.91%) 239.58 230.58 - 239.75 0.5462 times
Fri 27 February 2026 240.86 (0.02%) 240.04 238.94 - 243.44 0.1223 times
Fri 13 February 2026 240.82 (-0.95%) 245.20 238.08 - 245.51 0.1816 times
Fri 06 February 2026 243.13 (2.29%) 234.08 231.78 - 243.66 0.7722 times
Fri 30 January 2026 237.69 (0.93%) 235.58 232.89 - 237.69 0.0646 times
Wed 21 January 2026 235.50 (-3.39%) 241.33 233.00 - 242.75 0.5177 times

 weekly chart Dspq50etf

Monthly price and charts Dspq50etf

Strong monthly Stock price targets for Dspq50etf 543438 are 221.32 and 237.74

Monthly Target 1207.68
Monthly Target 2218.53
Monthly Target 3224.1
Monthly Target 4234.95
Monthly Target 5240.52

Monthly price and volumes Dspq50etf

Date Closing Open Range Volume
Wed 08 April 2026 229.38 (7.29%) 220.68 213.25 - 229.67 1.7134 times
Mon 30 March 2026 213.80 (-11.23%) 239.58 213.11 - 239.75 1.1498 times
Fri 27 February 2026 240.86 (1.33%) 234.08 231.78 - 245.51 0.3478 times
Fri 30 January 2026 237.69 (-3.62%) 249.10 232.89 - 249.10 0.2365 times
Fri 26 December 2025 246.63 (-1.35%) 247.50 241.07 - 250.00 0.1871 times
Fri 28 November 2025 250.00 (0.85%) 250.05 244.96 - 252.81 0.1418 times
Fri 31 October 2025 247.89 (2.16%) 243.19 243.05 - 252.02 0.5556 times
Tue 30 September 2025 242.64 (-0.34%) 243.99 241.87 - 256.89 1.9432 times
Fri 29 August 2025 243.46 (-3.02%) 250.57 242.69 - 251.75 2.466 times
Thu 31 July 2025 251.04 (-2.19%) 257.34 248.00 - 259.06 1.2589 times
Mon 30 June 2025 256.65 (3%) 249.18 246.79 - 256.65 0.464 times

 monthly chart Dspq50etf

Yearly price and charts Dspq50etf

Strong yearly Stock price targets for Dspq50etf 543438 are 203.25 and 239.24

Yearly Target 1194.54
Yearly Target 2211.96
Yearly Target 3230.53
Yearly Target 4247.95
Yearly Target 5266.52

Yearly price and volumes Dspq50etf

Date Closing Open Range Volume
Wed 08 April 2026 229.38 (-6.99%) 249.10 213.11 - 249.10 0.0516 times
Fri 26 December 2025 246.63 (-1.27%) 249.30 206.46 - 259.06 0.2346 times
Tue 31 December 2024 249.79 (20.36%) 208.50 199.79 - 269.50 0.2098 times
Fri 29 December 2023 207.54 (27.95%) 162.50 151.25 - 209.28 0.4034 times
Fri 30 December 2022 162.20 (-9.39%) 180.00 146.00 - 183.50 5.0992 times
Fri 31 December 2021 179.00 (0%) 174.00 173.11 - 181.64 0.0014 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Dspq50etf

Tomorrow's movement Prediction of Dspq50etf 543438 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 222.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspq50etf 543438 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dspq50etf 543438 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dspq50etf 543438 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dspq50etf 543438 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.64

Tomorrow's movement Prediction of Dspq50etf 543438 looks bullish. It has broken an important Moving average of 224.18 with high volumes

Munafa value: 85 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 223 and price is deviating by 6 points

Upper Bollinger band is at 234 and lower is at 213, while middle bands are at 218 and 229

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dspq50etf (543438) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Dspq50etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dspq50etf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dspq50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dspq50etf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dspq50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.56 and Dspq50etf 543438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dspq50etf 543438 stock. Volume based technical analysis of Dspq50etf 543438 stock is negative.

Dspq50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspq50etf 543438

DMA (daily moving average) of Dspq50etf 543438

DMA period DMA value
5 day DMA 221.72
12 day DMA 219.97
20 day DMA 222.92
35 day DMA 230.2
50 day DMA 234.12
100 day DMA 241.44
150 day DMA 244.63
200 day DMA 243.31

EMA (exponential moving average) of Dspq50etf 543438

EMA period EMA current EMA prev EMA prev2
5 day EMA222.81219.52219.14
12 day EMA222.17220.86220.96
20 day EMA224.22223.68224.04
35 day EMA228.45228.4228.88
50 day EMA233.83234.01234.57

SMA (simple moving average) of Dspq50etf 543438

SMA period SMA current SMA prev SMA prev2
5 day SMA221.72218.6218.23
12 day SMA219.97219.8220.05
20 day SMA222.92223.18223.78
35 day SMA230.2230.44230.8
50 day SMA234.12234.41234.9
100 day SMA241.44241.62241.89
150 day SMA244.63244.79244.99
200 day SMA243.31243.27243.28

Videos related to: Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top