Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543438
- 543438 Experts view
- Tomorrow's Movement 543438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspq50etf
Strong intraday Stock price targets for Dspq50etf are 215.88 and 221.14
| Intraday Target 1 | 211.5 |
| Intraday Target 2 | 215 |
| Intraday Target 3 | 216.75666666667 |
| Intraday Target 4 | 220.26 |
| Intraday Target 5 | 222.02 |
Daily price and volume Dspq50etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 218.51 (-0.94%) | 218.00 | 213.25 - 218.51 | 1.1925 times | Wed 01 April 2026 | 220.58 (3.17%) | 220.68 | 218.08 - 222.01 | 0.4926 times | Mon 30 March 2026 | 213.80 (-2.12%) | 215.12 | 213.50 - 217.00 | 0.8987 times | Fri 27 March 2026 | 218.42 (-2.4%) | 220.37 | 218.39 - 221.34 | 0.7052 times | Wed 25 March 2026 | 223.80 (2.05%) | 221.70 | 221.70 - 224.15 | 0.5548 times | Tue 24 March 2026 | 219.30 (1.98%) | 215.05 | 214.40 - 219.31 | 0.0881 times | Mon 23 March 2026 | 215.05 (-2.96%) | 217.30 | 213.11 - 217.62 | 3.8922 times | Fri 20 March 2026 | 221.60 (1.17%) | 222.62 | 221.39 - 223.41 | 0.9644 times | Thu 19 March 2026 | 219.04 (-3.68%) | 222.36 | 219.00 - 222.36 | 0.2921 times | Wed 18 March 2026 | 227.41 (1.89%) | 223.10 | 223.10 - 227.96 | 0.9195 times | Tue 17 March 2026 | 223.20 (0.79%) | 221.06 | 220.84 - 223.20 | 0.8002 times |
Weekly price and charts Dspq50etf
Strong weekly Stock price targets for Dspq50etf 543438 are 215.88 and 224.64
| Weekly Target 1 | 209.16 |
| Weekly Target 2 | 213.84 |
| Weekly Target 3 | 217.92333333333 |
| Weekly Target 4 | 222.6 |
| Weekly Target 5 | 226.68 |
Weekly price and volumes for Dspq50etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 218.51 (0.04%) | 215.12 | 213.25 - 222.01 | 1.0165 times | Fri 27 March 2026 | 218.42 (-1.44%) | 217.30 | 213.11 - 224.15 | 2.0615 times | Fri 20 March 2026 | 221.60 (-0.58%) | 221.67 | 218.51 - 227.96 | 1.4665 times | Fri 13 March 2026 | 222.90 (-4.68%) | 228.80 | 222.83 - 232.53 | 1.5094 times | Fri 06 March 2026 | 233.85 (-2.91%) | 239.58 | 230.58 - 239.75 | 0.9777 times | Fri 27 February 2026 | 240.86 (0.02%) | 240.04 | 238.94 - 243.44 | 0.2189 times | Fri 13 February 2026 | 240.82 (-0.95%) | 245.20 | 238.08 - 245.51 | 0.325 times | Fri 06 February 2026 | 243.13 (2.29%) | 234.08 | 231.78 - 243.66 | 1.3822 times | Fri 30 January 2026 | 237.69 (0.93%) | 235.58 | 232.89 - 237.69 | 0.1156 times | Wed 21 January 2026 | 235.50 (-3.39%) | 241.33 | 233.00 - 242.75 | 0.9267 times | Fri 16 January 2026 | 243.77 (-0.32%) | 242.64 | 242.43 - 244.77 | 0.1632 times |
Monthly price and charts Dspq50etf
Strong monthly Stock price targets for Dspq50etf 543438 are 211.5 and 220.26
| Monthly Target 1 | 209.16 |
| Monthly Target 2 | 213.84 |
| Monthly Target 3 | 217.92333333333 |
| Monthly Target 4 | 222.6 |
| Monthly Target 5 | 226.68 |
Monthly price and volumes Dspq50etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 218.51 (2.2%) | 220.68 | 213.25 - 222.01 | 0.1424 times | Mon 30 March 2026 | 213.80 (-11.23%) | 239.58 | 213.11 - 239.75 | 1.3678 times | Fri 27 February 2026 | 240.86 (1.33%) | 234.08 | 231.78 - 245.51 | 0.4137 times | Fri 30 January 2026 | 237.69 (-3.62%) | 249.10 | 232.89 - 249.10 | 0.2814 times | Fri 26 December 2025 | 246.63 (-1.35%) | 247.50 | 241.07 - 250.00 | 0.2225 times | Fri 28 November 2025 | 250.00 (0.85%) | 250.05 | 244.96 - 252.81 | 0.1687 times | Fri 31 October 2025 | 247.89 (2.16%) | 243.19 | 243.05 - 252.02 | 0.6609 times | Tue 30 September 2025 | 242.64 (-0.34%) | 243.99 | 241.87 - 256.89 | 2.3116 times | Fri 29 August 2025 | 243.46 (-3.02%) | 250.57 | 242.69 - 251.75 | 2.9335 times | Thu 31 July 2025 | 251.04 (-2.19%) | 257.34 | 248.00 - 259.06 | 1.4976 times | Mon 30 June 2025 | 256.65 (3%) | 249.18 | 246.79 - 256.65 | 0.552 times |
Yearly price and charts Dspq50etf
Strong yearly Stock price targets for Dspq50etf 543438 are 197.82 and 233.81
| Yearly Target 1 | 190.92 |
| Yearly Target 2 | 204.71 |
| Yearly Target 3 | 226.90666666667 |
| Yearly Target 4 | 240.7 |
| Yearly Target 5 | 262.9 |
Yearly price and volumes Dspq50etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 218.51 (-11.4%) | 249.10 | 213.11 - 249.10 | 0.0279 times | Fri 26 December 2025 | 246.63 (-1.27%) | 249.30 | 206.46 - 259.06 | 0.2355 times | Tue 31 December 2024 | 249.79 (20.36%) | 208.50 | 199.79 - 269.50 | 0.2107 times | Fri 29 December 2023 | 207.54 (27.95%) | 162.50 | 151.25 - 209.28 | 0.405 times | Fri 30 December 2022 | 162.20 (-9.39%) | 180.00 | 146.00 - 183.50 | 5.1195 times | Fri 31 December 2021 | 179.00 (0%) | 174.00 | 173.11 - 181.64 | 0.0014 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspq50etf
Tomorrow's movement Prediction of Dspq50etf 543438 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 221.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspq50etf 543438 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 7 points
Upper Bollinger band is at 239 and lower is at 212, while middle bands are at 218 and 232
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dspq50etf (543438) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dspq50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dspq50etf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dspq50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dspq50etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dspq50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.27 and Dspq50etf 543438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dspq50etf 543438 stock. Volume based technical analysis of Dspq50etf 543438 stock is negative.
Dspq50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspq50etf 543438
DMA (daily moving average) of Dspq50etf 543438
| DMA period | DMA value |
| 5 day DMA | 219.02 |
| 12 day DMA | 220.18 |
| 20 day DMA | 224.7 |
| 35 day DMA | 231.25 |
| 50 day DMA | 235.39 |
| 100 day DMA | 242.17 |
| 150 day DMA | 245.19 |
| 200 day DMA | 243.27 |
EMA (exponential moving average) of Dspq50etf 543438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.8 | 218.95 | 218.14 |
| 12 day EMA | 221.16 | 221.64 | 221.83 |
| 20 day EMA | 224.45 | 225.07 | 225.54 |
| 35 day EMA | 229.28 | 229.91 | 230.46 |
| 50 day EMA | 234.59 | 235.25 | 235.85 |
SMA (simple moving average) of Dspq50etf 543438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.02 | 219.18 | 218.07 |
| 12 day SMA | 220.18 | 220.55 | 221.19 |
| 20 day SMA | 224.7 | 225.81 | 226.79 |
| 35 day SMA | 231.25 | 231.78 | 232.4 |
| 50 day SMA | 235.39 | 235.94 | 236.47 |
| 100 day SMA | 242.17 | 242.47 | 242.76 |
| 150 day SMA | 245.19 | 245.41 | 245.62 |
| 200 day SMA | 243.27 | 243.26 | 243.22 |


