ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspq50etf

Strong intraday Stock price targets for Dspq50etf are 25.22 and 25.35

Intraday Target 125.11
Intraday Target 225.19
Intraday Target 325.243333333333
Intraday Target 425.32
Intraday Target 525.37

Daily price and volume Dspq50etf

Date Closing Open Range Volume
Fri 31 July 2026 25.26 (0.08%) 25.24 25.17 - 25.30 0.8964 times
Thu 30 July 2026 25.24 (0.24%) 25.25 25.12 - 25.28 0.7622 times
Wed 29 July 2026 25.18 (1.61%) 24.70 24.60 - 25.26 0.2401 times
Mon 27 July 2026 24.78 (-0.32%) 24.44 24.44 - 24.90 0.3093 times
Fri 24 July 2026 24.86 (0.93%) 24.55 24.36 - 25.55 1.8609 times
Thu 23 July 2026 24.63 (-0.08%) 24.79 24.63 - 24.80 0.0843 times
Wed 22 July 2026 24.65 (-1.32%) 24.81 24.65 - 25.14 5.573 times
Tue 21 July 2026 24.98 (0.16%) 24.98 24.98 - 24.98 0.0391 times
Mon 20 July 2026 24.94 (0.61%) 24.79 24.79 - 24.96 0.0661 times
Thu 16 July 2026 24.79 (-0.16%) 24.79 24.79 - 24.79 0.1686 times
Mon 13 July 2026 24.83 (-0.44%) 24.80 24.77 - 24.84 0.6381 times

 Daily chart Dspq50etf

Weekly price and charts Dspq50etf

Strong weekly Stock price targets for Dspq50etf 543438 are 24.85 and 25.71

Weekly Target 124.14
Weekly Target 224.7
Weekly Target 325
Weekly Target 425.56
Weekly Target 525.86

Weekly price and volumes for Dspq50etf

Date Closing Open Range Volume
Fri 31 July 2026 25.26 (1.61%) 24.44 24.44 - 25.30 0.9051 times
Fri 24 July 2026 24.86 (0.28%) 24.79 24.36 - 25.55 3.125 times
Thu 16 July 2026 24.79 (-0.6%) 24.80 24.77 - 24.84 0.3307 times
Fri 10 July 2026 24.94 (0.61%) 25.00 24.25 - 25.00 2.0426 times
Fri 03 July 2026 24.79 (-90.12%) 251.76 24.77 - 252.00 3.1116 times
Thu 25 June 2026 250.85 (-0.26%) 253.54 250.00 - 255.30 0.0854 times
Fri 19 June 2026 251.51 (3.68%) 248.00 247.25 - 252.60 0.1818 times
Fri 12 June 2026 242.58 (-0.49%) 241.60 239.05 - 245.38 0.0982 times
Fri 05 June 2026 243.78 (-0.5%) 245.66 240.24 - 245.66 0.0571 times
Fri 29 May 2026 245.01 (1.24%) 246.69 242.93 - 248.22 0.0626 times
Wed 20 May 2026 242.01 (0.49%) 238.94 236.95 - 243.43 0.0449 times

 weekly chart Dspq50etf

Monthly price and charts Dspq50etf

Strong monthly Stock price targets for Dspq50etf 543438 are -89.12 and 138.63

Monthly Target 1-127.25
Monthly Target 2-50.99
Monthly Target 3100.50333333333
Monthly Target 4176.76
Monthly Target 5328.25

Monthly price and volumes Dspq50etf

Date Closing Open Range Volume
Fri 31 July 2026 25.26 (-89.73%) 247.03 24.25 - 252.00 5.7257 times
Tue 30 June 2026 246.00 (0.4%) 245.66 239.05 - 255.30 0.4178 times
Fri 29 May 2026 245.01 (2.25%) 245.62 236.95 - 248.22 0.3108 times
Thu 30 April 2026 239.63 (12.08%) 220.68 213.25 - 251.60 1.7226 times
Mon 30 March 2026 213.80 (-11.23%) 239.58 213.11 - 239.75 0.8006 times
Fri 27 February 2026 240.86 (1.33%) 234.08 231.78 - 245.51 0.2421 times
Fri 30 January 2026 237.69 (-3.62%) 249.10 232.89 - 249.10 0.1647 times
Fri 26 December 2025 246.63 (-1.35%) 247.50 241.07 - 250.00 0.1302 times
Fri 28 November 2025 250.00 (0.85%) 250.05 244.96 - 252.81 0.0987 times
Fri 31 October 2025 247.89 (2.16%) 243.19 243.05 - 252.02 0.3868 times
Tue 30 September 2025 242.64 (-0.34%) 243.99 241.87 - 256.89 1.3529 times

 monthly chart Dspq50etf

Yearly price and charts Dspq50etf

Strong yearly Stock price targets for Dspq50etf 543438 are -90.77 and 140.28

Yearly Target 1-129.45
Yearly Target 2-52.09
Yearly Target 3101.60333333333
Yearly Target 4178.96
Yearly Target 5332.65

Yearly price and volumes Dspq50etf

Date Closing Open Range Volume
Fri 31 July 2026 25.26 (-89.76%) 249.10 24.25 - 255.30 0.1968 times
Fri 26 December 2025 246.63 (-1.27%) 249.30 206.46 - 259.06 0.2288 times
Tue 31 December 2024 249.79 (20.36%) 208.50 199.79 - 269.50 0.2047 times
Fri 29 December 2023 207.54 (27.95%) 162.50 151.25 - 209.28 0.3936 times
Fri 30 December 2022 162.20 (-9.39%) 180.00 146.00 - 183.50 4.9747 times
Fri 31 December 2021 179.00 (0%) 174.00 173.11 - 181.64 0.0014 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of Dspq50etf

Tomorrow's movement Prediction of Dspq50etf 543438 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspq50etf 543438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 90 points

Upper Bollinger band is at 248 and lower is at -108, while middle bands are at -19 and 159

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dspq50etf (543438) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dspq50etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dspq50etf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dspq50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dspq50etf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dspq50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.81 and Dspq50etf 543438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dspq50etf 543438 stock. Volume based technical analysis of Dspq50etf 543438 stock is negative.

Dspq50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspq50etf 543438

DMA (daily moving average) of Dspq50etf 543438

DMA period DMA value
5 day DMA 25.06
12 day DMA 24.92
20 day DMA 69.44
35 day DMA 145.29
50 day DMA 174.63
100 day DMA 203.81
150 day DMA 217.87
200 day DMA 225.67

EMA (exponential moving average) of Dspq50etf 543438

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4425.5325.68
12 day EMA40.4143.1646.42
20 day EMA69.7874.4679.64
35 day EMA113.06118.23123.7
50 day EMA165.28170.99176.94

SMA (simple moving average) of Dspq50etf 543438

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0624.9424.82
12 day SMA24.9224.8724.8
20 day SMA69.4480.7291.96
35 day SMA145.29151.56157.78
50 day SMA174.63179.02183.36
100 day SMA203.81206208.11
150 day SMA217.87219.36220.84
200 day SMA225.67226.83227.98

Videos related to: Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top