ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspq50etf

Strong intraday Stock price targets for Dspq50etf are 24.81 and 25.04

Intraday Target 124.77
Intraday Target 224.84
Intraday Target 324.996666666667
Intraday Target 425.07
Intraday Target 525.23

Daily price and volume Dspq50etf

Date Closing Open Range Volume
Fri 04 September 2026 24.92 (-1.03%) 25.15 24.92 - 25.15 2.3231 times
Thu 03 September 2026 25.18 (0.6%) 25.18 25.18 - 25.18 0.0137 times
Wed 02 September 2026 25.03 (-1.15%) 25.21 24.89 - 25.21 0.2622 times
Tue 01 September 2026 25.32 (0%) 26.08 25.32 - 26.08 1.0906 times
Mon 31 August 2026 25.32 (-0.82%) 25.35 25.32 - 25.41 0.1353 times
Fri 28 August 2026 25.53 (0.71%) 25.69 25.53 - 25.69 0.0596 times
Wed 26 August 2026 25.35 (0.04%) 25.49 25.27 - 25.80 1.2414 times
Tue 25 August 2026 25.34 (-0.55%) 25.45 25.28 - 25.45 2.7242 times
Mon 24 August 2026 25.48 (-0.31%) 25.30 25.30 - 25.64 2.0097 times
Fri 21 August 2026 25.56 (0%) 25.56 25.56 - 25.56 0.1401 times
Thu 20 August 2026 25.56 (0.24%) 25.66 25.56 - 25.68 0.5441 times

 Daily chart Dspq50etf

Weekly price and charts Dspq50etf

Strong weekly Stock price targets for Dspq50etf 543438 are 24.31 and 25.5

Weekly Target 124.11
Weekly Target 224.51
Weekly Target 325.296666666667
Weekly Target 425.7
Weekly Target 526.49

Weekly price and volumes for Dspq50etf

Date Closing Open Range Volume
Fri 04 September 2026 24.92 (-2.39%) 25.35 24.89 - 26.08 0.3093 times
Fri 28 August 2026 25.53 (-0.12%) 25.30 25.27 - 25.80 0.488 times
Fri 21 August 2026 25.56 (-0.54%) 25.58 25.43 - 25.99 0.6127 times
Fri 14 August 2026 25.70 (0.12%) 25.67 25.54 - 25.82 1.5131 times
Fri 07 August 2026 25.67 (1.62%) 24.62 24.62 - 25.75 3.7603 times
Fri 31 July 2026 25.26 (1.61%) 24.44 24.44 - 25.30 0.3155 times
Fri 24 July 2026 24.86 (0.28%) 24.79 24.36 - 25.55 1.0893 times
Thu 16 July 2026 24.79 (-0.6%) 24.80 24.77 - 24.84 0.1153 times
Fri 10 July 2026 24.94 (0.61%) 25.00 24.25 - 25.00 0.712 times
Fri 03 July 2026 24.79 (-90.12%) 251.76 24.77 - 252.00 1.0846 times
Thu 25 June 2026 250.85 (-0.26%) 253.54 250.00 - 255.30 0.0298 times

 weekly chart Dspq50etf

Monthly price and charts Dspq50etf

Strong monthly Stock price targets for Dspq50etf 543438 are 24.31 and 25.5

Monthly Target 124.11
Monthly Target 224.51
Monthly Target 325.296666666667
Monthly Target 425.7
Monthly Target 526.49

Monthly price and volumes Dspq50etf

Date Closing Open Range Volume
Fri 04 September 2026 24.92 (-1.58%) 26.08 24.89 - 26.08 0.2476 times
Mon 31 August 2026 25.32 (0.24%) 24.62 24.62 - 25.99 5.2997 times
Fri 31 July 2026 25.26 (-89.73%) 247.03 24.25 - 252.00 2.6796 times
Tue 30 June 2026 246.00 (0.4%) 245.66 239.05 - 255.30 0.1955 times
Fri 29 May 2026 245.01 (2.25%) 245.62 236.95 - 248.22 0.1454 times
Thu 30 April 2026 239.63 (12.08%) 220.68 213.25 - 251.60 0.8061 times
Mon 30 March 2026 213.80 (-11.23%) 239.58 213.11 - 239.75 0.3747 times
Fri 27 February 2026 240.86 (1.33%) 234.08 231.78 - 245.51 0.1133 times
Fri 30 January 2026 237.69 (-3.62%) 249.10 232.89 - 249.10 0.0771 times
Fri 26 December 2025 246.63 (-1.35%) 247.50 241.07 - 250.00 0.061 times
Fri 28 November 2025 250.00 (0.85%) 250.05 244.96 - 252.81 0.0462 times

 monthly chart Dspq50etf

Yearly price and charts Dspq50etf

Strong yearly Stock price targets for Dspq50etf 543438 are -90.94 and 140.11

Yearly Target 1-129.56
Yearly Target 2-52.32
Yearly Target 3101.49
Yearly Target 4178.73
Yearly Target 5332.54

Yearly price and volumes Dspq50etf

Date Closing Open Range Volume
Fri 04 September 2026 24.92 (-89.9%) 249.10 24.25 - 255.30 0.4276 times
Fri 26 December 2025 246.63 (-1.27%) 249.30 206.46 - 259.06 0.2197 times
Tue 31 December 2024 249.79 (20.36%) 208.50 199.79 - 269.50 0.1966 times
Fri 29 December 2023 207.54 (27.95%) 162.50 151.25 - 209.28 0.3779 times
Fri 30 December 2022 162.20 (-9.39%) 180.00 146.00 - 183.50 4.7768 times
Fri 31 December 2021 179.00 (0%) 174.00 173.11 - 181.64 0.0013 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of Dspq50etf

Tomorrow's movement Prediction of Dspq50etf 543438 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspq50etf 543438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspq50etf 543438 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dspq50etf 543438 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.4

Tomorrow's movement Prediction of Dspq50etf 543438 looks bearish. It has broken an important support level of 25 with high volumes

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dspq50etf (543438) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dspq50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dspq50etf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dspq50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dspq50etf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dspq50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.27 and Dspq50etf 543438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dspq50etf 543438 stock. Volume based technical analysis of Dspq50etf 543438 stock is negative.

Dspq50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspq50etf 543438

DMA (daily moving average) of Dspq50etf 543438

DMA period DMA value
5 day DMA 25.15
12 day DMA 25.34
20 day DMA 25.48
35 day DMA 25.31
50 day DMA 70.14
100 day DMA 154.15
150 day DMA 182.12
200 day DMA 198.87

EMA (exponential moving average) of Dspq50etf 543438

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1325.2425.27
12 day EMA25.5625.6825.77
20 day EMA30.3730.9431.55
35 day EMA55.7257.5359.43
50 day EMA79.9382.1784.5

SMA (simple moving average) of Dspq50etf 543438

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1525.2825.31
12 day SMA25.3425.4325.47
20 day SMA25.4825.5125.53
35 day SMA25.3125.3125.3
50 day SMA70.1474.6579.1
100 day SMA154.15156.09157.99
150 day SMA182.12183.57185.05
200 day SMA198.87199.97201.07

Videos related to: Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top