ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspq50etf

Strong intraday Stock price targets for Dspq50etf are 22.96 and 22.96

Intraday Target 122.96
Intraday Target 222.96
Intraday Target 322.96
Intraday Target 422.96
Intraday Target 522.96

Daily price and volume Dspq50etf

Date Closing Open Range Volume
Wed 28 October 2026 22.96 (0.48%) 22.96 22.96 - 22.96 0.1897 times
Tue 27 October 2026 22.85 (2.01%) 22.74 22.74 - 22.85 0.4143 times
Mon 26 October 2026 22.40 (-0.04%) 22.38 22.38 - 22.64 0.0283 times
Fri 23 October 2026 22.41 (-2.48%) 22.81 22.30 - 22.81 1.3278 times
Thu 22 October 2026 22.98 (-0.69%) 23.04 22.82 - 23.12 0.1005 times
Wed 21 October 2026 23.14 (-0.52%) 23.30 23.14 - 23.30 1.115 times
Mon 19 October 2026 23.26 (-2.27%) 23.56 23.25 - 23.67 3.9169 times
Fri 16 October 2026 23.80 (0.68%) 23.70 23.54 - 23.80 0.1015 times
Thu 15 October 2026 23.64 (-1.46%) 23.88 23.63 - 23.96 2.0777 times
Wed 14 October 2026 23.99 (-0.04%) 23.79 23.74 - 23.99 0.7284 times
Tue 13 October 2026 24.00 (1.78%) 23.58 23.48 - 24.00 0.2443 times

 Daily chart Dspq50etf

Weekly price and charts Dspq50etf

Strong weekly Stock price targets for Dspq50etf 543438 are 22.67 and 23.25

Weekly Target 122.19
Weekly Target 222.57
Weekly Target 322.766666666667
Weekly Target 423.15
Weekly Target 523.35

Weekly price and volumes for Dspq50etf

Date Closing Open Range Volume
Wed 28 October 2026 22.96 (2.45%) 22.38 22.38 - 22.96 0.2944 times
Fri 23 October 2026 22.41 (-5.84%) 23.56 22.30 - 23.67 3.0082 times
Fri 16 October 2026 23.80 (0.34%) 23.74 23.48 - 24.00 1.4754 times
Tue 06 October 2026 23.72 (1.37%) 23.07 23.07 - 24.51 0.6546 times
Thu 01 October 2026 23.40 (-3.51%) 24.00 23.17 - 24.79 1.7398 times
Fri 25 September 2026 24.25 (-0.57%) 24.19 24.03 - 24.87 0.4136 times
Fri 18 September 2026 24.39 (0.16%) 24.49 23.83 - 24.52 0.713 times
Fri 11 September 2026 24.35 (-2.29%) 25.01 24.14 - 25.01 0.2396 times
Fri 04 September 2026 24.92 (-2.39%) 25.35 24.89 - 26.08 0.5669 times
Fri 28 August 2026 25.53 (-0.12%) 25.30 25.27 - 25.80 0.8944 times
Fri 21 August 2026 25.56 (-0.54%) 25.58 25.43 - 25.99 1.1231 times

 weekly chart Dspq50etf

Monthly price and charts Dspq50etf

Strong monthly Stock price targets for Dspq50etf 543438 are 21.53 and 23.74

Monthly Target 121.05
Monthly Target 222
Monthly Target 323.256666666667
Monthly Target 424.21
Monthly Target 525.47

Monthly price and volumes Dspq50etf

Date Closing Open Range Volume
Wed 28 October 2026 22.96 (-4.33%) 23.84 22.30 - 24.51 1.8403 times
Tue 29 September 2026 24.00 (-5.21%) 26.08 23.70 - 26.08 1.1398 times
Mon 31 August 2026 25.32 (0.24%) 24.62 24.62 - 25.99 3.8388 times
Fri 31 July 2026 25.26 (-89.73%) 247.03 24.25 - 252.00 1.9409 times
Tue 30 June 2026 246.00 (0.4%) 245.66 239.05 - 255.30 0.1416 times
Fri 29 May 2026 245.01 (2.25%) 245.62 236.95 - 248.22 0.1053 times
Thu 30 April 2026 239.63 (12.08%) 220.68 213.25 - 251.60 0.5839 times
Mon 30 March 2026 213.80 (-11.23%) 239.58 213.11 - 239.75 0.2714 times
Fri 27 February 2026 240.86 (1.33%) 234.08 231.78 - 245.51 0.0821 times
Fri 30 January 2026 237.69 (-3.62%) 249.10 232.89 - 249.10 0.0558 times
Fri 26 December 2025 246.63 (-1.35%) 247.50 241.07 - 250.00 0.0442 times

 monthly chart Dspq50etf

Yearly price and charts Dspq50etf

Strong yearly Stock price targets for Dspq50etf 543438 are -93.87 and 139.13

Yearly Target 1-132.81
Yearly Target 2-54.93
Yearly Target 3100.18666666667
Yearly Target 4178.07
Yearly Target 5333.19

Yearly price and volumes Dspq50etf

Date Closing Open Range Volume
Wed 28 October 2026 22.96 (-90.69%) 249.10 22.30 - 255.30 0.5779 times
Fri 26 December 2025 246.63 (-1.27%) 249.30 206.46 - 259.06 0.2138 times
Tue 31 December 2024 249.79 (20.36%) 208.50 199.79 - 269.50 0.1913 times
Fri 29 December 2023 207.54 (27.95%) 162.50 151.25 - 209.28 0.3677 times
Fri 30 December 2022 162.20 (-9.39%) 180.00 146.00 - 183.50 4.648 times
Fri 31 December 2021 179.00 (0%) 174.00 173.11 - 181.64 0.0013 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Dspq50etf

Tomorrow's movement Prediction of Dspq50etf 543438 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspq50etf 543438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dspq50etf (543438) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dspq50etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dspq50etf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dspq50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dspq50etf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dspq50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.24 and Dspq50etf 543438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dspq50etf 543438 stock. Volume based technical analysis of Dspq50etf 543438 stock is negative.

Dspq50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspq50etf 543438

DMA (daily moving average) of Dspq50etf 543438

DMA period DMA value
5 day DMA 22.72
12 day DMA 23.25
20 day DMA 23.58
35 day DMA 24.01
50 day DMA 24.48
100 day DMA 88.72
150 day DMA 136.8
200 day DMA 163.93

EMA (exponential moving average) of Dspq50etf 543438

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8722.8222.8
12 day EMA23.1723.2123.27
20 day EMA23.4723.5223.59
35 day EMA23.9524.0124.08
50 day EMA24.3824.4424.51

SMA (simple moving average) of Dspq50etf 543438

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7222.7622.84
12 day SMA23.2523.3123.36
20 day SMA23.5823.6523.73
35 day SMA24.0124.0824.16
50 day SMA24.4824.5424.59
100 day SMA88.7290.993.08
150 day SMA136.8138.24139.69
200 day SMA163.93165.07166.19

Videos related to: Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top