Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543438
- 543438 Experts view
- Tomorrow's Movement 543438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspq50etf
Strong intraday Stock price targets for Dspq50etf are 24.81 and 25.04
| Intraday Target 1 | 24.77 |
| Intraday Target 2 | 24.84 |
| Intraday Target 3 | 24.996666666667 |
| Intraday Target 4 | 25.07 |
| Intraday Target 5 | 25.23 |
Daily price and volume Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.92 (-1.03%) | 25.15 | 24.92 - 25.15 | 2.3231 times | Thu 03 September 2026 | 25.18 (0.6%) | 25.18 | 25.18 - 25.18 | 0.0137 times | Wed 02 September 2026 | 25.03 (-1.15%) | 25.21 | 24.89 - 25.21 | 0.2622 times | Tue 01 September 2026 | 25.32 (0%) | 26.08 | 25.32 - 26.08 | 1.0906 times | Mon 31 August 2026 | 25.32 (-0.82%) | 25.35 | 25.32 - 25.41 | 0.1353 times | Fri 28 August 2026 | 25.53 (0.71%) | 25.69 | 25.53 - 25.69 | 0.0596 times | Wed 26 August 2026 | 25.35 (0.04%) | 25.49 | 25.27 - 25.80 | 1.2414 times | Tue 25 August 2026 | 25.34 (-0.55%) | 25.45 | 25.28 - 25.45 | 2.7242 times | Mon 24 August 2026 | 25.48 (-0.31%) | 25.30 | 25.30 - 25.64 | 2.0097 times | Fri 21 August 2026 | 25.56 (0%) | 25.56 | 25.56 - 25.56 | 0.1401 times | Thu 20 August 2026 | 25.56 (0.24%) | 25.66 | 25.56 - 25.68 | 0.5441 times |
Weekly price and charts Dspq50etf
Strong weekly Stock price targets for Dspq50etf 543438 are 24.31 and 25.5
| Weekly Target 1 | 24.11 |
| Weekly Target 2 | 24.51 |
| Weekly Target 3 | 25.296666666667 |
| Weekly Target 4 | 25.7 |
| Weekly Target 5 | 26.49 |
Weekly price and volumes for Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.92 (-2.39%) | 25.35 | 24.89 - 26.08 | 0.3093 times | Fri 28 August 2026 | 25.53 (-0.12%) | 25.30 | 25.27 - 25.80 | 0.488 times | Fri 21 August 2026 | 25.56 (-0.54%) | 25.58 | 25.43 - 25.99 | 0.6127 times | Fri 14 August 2026 | 25.70 (0.12%) | 25.67 | 25.54 - 25.82 | 1.5131 times | Fri 07 August 2026 | 25.67 (1.62%) | 24.62 | 24.62 - 25.75 | 3.7603 times | Fri 31 July 2026 | 25.26 (1.61%) | 24.44 | 24.44 - 25.30 | 0.3155 times | Fri 24 July 2026 | 24.86 (0.28%) | 24.79 | 24.36 - 25.55 | 1.0893 times | Thu 16 July 2026 | 24.79 (-0.6%) | 24.80 | 24.77 - 24.84 | 0.1153 times | Fri 10 July 2026 | 24.94 (0.61%) | 25.00 | 24.25 - 25.00 | 0.712 times | Fri 03 July 2026 | 24.79 (-90.12%) | 251.76 | 24.77 - 252.00 | 1.0846 times | Thu 25 June 2026 | 250.85 (-0.26%) | 253.54 | 250.00 - 255.30 | 0.0298 times |
Monthly price and charts Dspq50etf
Strong monthly Stock price targets for Dspq50etf 543438 are 24.31 and 25.5
| Monthly Target 1 | 24.11 |
| Monthly Target 2 | 24.51 |
| Monthly Target 3 | 25.296666666667 |
| Monthly Target 4 | 25.7 |
| Monthly Target 5 | 26.49 |
Monthly price and volumes Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.92 (-1.58%) | 26.08 | 24.89 - 26.08 | 0.2476 times | Mon 31 August 2026 | 25.32 (0.24%) | 24.62 | 24.62 - 25.99 | 5.2997 times | Fri 31 July 2026 | 25.26 (-89.73%) | 247.03 | 24.25 - 252.00 | 2.6796 times | Tue 30 June 2026 | 246.00 (0.4%) | 245.66 | 239.05 - 255.30 | 0.1955 times | Fri 29 May 2026 | 245.01 (2.25%) | 245.62 | 236.95 - 248.22 | 0.1454 times | Thu 30 April 2026 | 239.63 (12.08%) | 220.68 | 213.25 - 251.60 | 0.8061 times | Mon 30 March 2026 | 213.80 (-11.23%) | 239.58 | 213.11 - 239.75 | 0.3747 times | Fri 27 February 2026 | 240.86 (1.33%) | 234.08 | 231.78 - 245.51 | 0.1133 times | Fri 30 January 2026 | 237.69 (-3.62%) | 249.10 | 232.89 - 249.10 | 0.0771 times | Fri 26 December 2025 | 246.63 (-1.35%) | 247.50 | 241.07 - 250.00 | 0.061 times | Fri 28 November 2025 | 250.00 (0.85%) | 250.05 | 244.96 - 252.81 | 0.0462 times |
Yearly price and charts Dspq50etf
Strong yearly Stock price targets for Dspq50etf 543438 are -90.94 and 140.11
| Yearly Target 1 | -129.56 |
| Yearly Target 2 | -52.32 |
| Yearly Target 3 | 101.49 |
| Yearly Target 4 | 178.73 |
| Yearly Target 5 | 332.54 |
Yearly price and volumes Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.92 (-89.9%) | 249.10 | 24.25 - 255.30 | 0.4276 times | Fri 26 December 2025 | 246.63 (-1.27%) | 249.30 | 206.46 - 259.06 | 0.2197 times | Tue 31 December 2024 | 249.79 (20.36%) | 208.50 | 199.79 - 269.50 | 0.1966 times | Fri 29 December 2023 | 207.54 (27.95%) | 162.50 | 151.25 - 209.28 | 0.3779 times | Fri 30 December 2022 | 162.20 (-9.39%) | 180.00 | 146.00 - 183.50 | 4.7768 times | Fri 31 December 2021 | 179.00 (0%) | 174.00 | 173.11 - 181.64 | 0.0013 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspq50etf
Tomorrow's movement Prediction of Dspq50etf 543438 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspq50etf 543438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspq50etf 543438 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dspq50etf 543438 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.4
Tomorrow's movement Prediction of Dspq50etf 543438 looks bearish. It has broken an important support level of 25 with high volumes
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dspq50etf (543438) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dspq50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dspq50etf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dspq50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dspq50etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dspq50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.27 and Dspq50etf 543438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dspq50etf 543438 stock. Volume based technical analysis of Dspq50etf 543438 stock is negative.
Dspq50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspq50etf 543438
DMA (daily moving average) of Dspq50etf 543438
| DMA period | DMA value |
| 5 day DMA | 25.15 |
| 12 day DMA | 25.34 |
| 20 day DMA | 25.48 |
| 35 day DMA | 25.31 |
| 50 day DMA | 70.14 |
| 100 day DMA | 154.15 |
| 150 day DMA | 182.12 |
| 200 day DMA | 198.87 |
EMA (exponential moving average) of Dspq50etf 543438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 25.24 | 25.27 |
| 12 day EMA | 25.56 | 25.68 | 25.77 |
| 20 day EMA | 30.37 | 30.94 | 31.55 |
| 35 day EMA | 55.72 | 57.53 | 59.43 |
| 50 day EMA | 79.93 | 82.17 | 84.5 |
SMA (simple moving average) of Dspq50etf 543438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.15 | 25.28 | 25.31 |
| 12 day SMA | 25.34 | 25.43 | 25.47 |
| 20 day SMA | 25.48 | 25.51 | 25.53 |
| 35 day SMA | 25.31 | 25.31 | 25.3 |
| 50 day SMA | 70.14 | 74.65 | 79.1 |
| 100 day SMA | 154.15 | 156.09 | 157.99 |
| 150 day SMA | 182.12 | 183.57 | 185.05 |
| 200 day SMA | 198.87 | 199.97 | 201.07 |


