ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspq50etf

Strong intraday Stock price targets for Dspq50etf are 23.67 and 23.75

Intraday Target 123.65
Intraday Target 223.68
Intraday Target 323.726666666667
Intraday Target 423.76
Intraday Target 523.81

Daily price and volume Dspq50etf

Date Closing Open Range Volume
Tue 06 October 2026 23.72 (1.37%) 23.77 23.69 - 23.77 0.0252 times
Mon 05 October 2026 23.40 (0%) 23.07 23.07 - 24.51 2.3061 times
Thu 01 October 2026 23.40 (-2.5%) 23.84 23.17 - 23.84 0.6335 times
Tue 29 September 2026 24.00 (-3.15%) 23.82 23.70 - 24.06 2.7049 times
Mon 28 September 2026 24.78 (2.19%) 24.00 23.91 - 24.79 2.8575 times
Fri 25 September 2026 24.25 (0%) 24.18 24.03 - 24.25 0.754 times
Thu 24 September 2026 24.25 (-2.49%) 24.34 24.20 - 24.75 0.4253 times
Wed 23 September 2026 24.87 (2.14%) 24.46 24.34 - 24.87 0.1966 times
Tue 22 September 2026 24.35 (-0.12%) 24.52 24.35 - 24.52 0.0374 times
Mon 21 September 2026 24.38 (-0.04%) 24.19 24.15 - 24.55 0.0595 times
Fri 18 September 2026 24.39 (1.33%) 24.35 24.21 - 24.39 0.0444 times

 Daily chart Dspq50etf

Weekly price and charts Dspq50etf

Strong weekly Stock price targets for Dspq50etf 543438 are 23.4 and 24.84

Weekly Target 122.33
Weekly Target 223.02
Weekly Target 323.766666666667
Weekly Target 424.46
Weekly Target 525.21

Weekly price and volumes for Dspq50etf

Date Closing Open Range Volume
Tue 06 October 2026 23.72 (1.37%) 23.07 23.07 - 24.51 0.4088 times
Thu 01 October 2026 23.40 (-3.51%) 24.00 23.17 - 24.79 1.0866 times
Fri 25 September 2026 24.25 (-0.57%) 24.19 24.03 - 24.87 0.2583 times
Fri 18 September 2026 24.39 (0.16%) 24.49 23.83 - 24.52 0.4453 times
Fri 11 September 2026 24.35 (-2.29%) 25.01 24.14 - 25.01 0.1497 times
Fri 04 September 2026 24.92 (-2.39%) 25.35 24.89 - 26.08 0.3541 times
Fri 28 August 2026 25.53 (-0.12%) 25.30 25.27 - 25.80 0.5586 times
Fri 21 August 2026 25.56 (-0.54%) 25.58 25.43 - 25.99 0.7015 times
Fri 14 August 2026 25.70 (0.12%) 25.67 25.54 - 25.82 1.7322 times
Fri 07 August 2026 25.67 (1.62%) 24.62 24.62 - 25.75 4.3049 times
Fri 31 July 2026 25.26 (1.61%) 24.44 24.44 - 25.30 0.3612 times

 weekly chart Dspq50etf

Monthly price and charts Dspq50etf

Strong monthly Stock price targets for Dspq50etf 543438 are 22.68 and 24.12

Monthly Target 122.33
Monthly Target 223.02
Monthly Target 323.766666666667
Monthly Target 424.46
Monthly Target 525.21

Monthly price and volumes Dspq50etf

Date Closing Open Range Volume
Tue 06 October 2026 23.72 (-1.17%) 23.84 23.07 - 24.51 0.3238 times
Tue 29 September 2026 24.00 (-5.21%) 26.08 23.70 - 26.08 1.3516 times
Mon 31 August 2026 25.32 (0.24%) 24.62 24.62 - 25.99 4.5522 times
Fri 31 July 2026 25.26 (-89.73%) 247.03 24.25 - 252.00 2.3017 times
Tue 30 June 2026 246.00 (0.4%) 245.66 239.05 - 255.30 0.168 times
Fri 29 May 2026 245.01 (2.25%) 245.62 236.95 - 248.22 0.1249 times
Thu 30 April 2026 239.63 (12.08%) 220.68 213.25 - 251.60 0.6925 times
Mon 30 March 2026 213.80 (-11.23%) 239.58 213.11 - 239.75 0.3218 times
Fri 27 February 2026 240.86 (1.33%) 234.08 231.78 - 245.51 0.0973 times
Fri 30 January 2026 237.69 (-3.62%) 249.10 232.89 - 249.10 0.0662 times
Fri 26 December 2025 246.63 (-1.35%) 247.50 241.07 - 250.00 0.0524 times

 monthly chart Dspq50etf

Yearly price and charts Dspq50etf

Strong yearly Stock price targets for Dspq50etf 543438 are -92.72 and 139.51

Yearly Target 1-131.53
Yearly Target 2-53.91
Yearly Target 3100.69666666667
Yearly Target 4178.32
Yearly Target 5332.93

Yearly price and volumes Dspq50etf

Date Closing Open Range Volume
Tue 06 October 2026 23.72 (-90.38%) 249.10 23.07 - 255.30 0.4948 times
Fri 26 December 2025 246.63 (-1.27%) 249.30 206.46 - 259.06 0.2171 times
Tue 31 December 2024 249.79 (20.36%) 208.50 199.79 - 269.50 0.1942 times
Fri 29 December 2023 207.54 (27.95%) 162.50 151.25 - 209.28 0.3733 times
Fri 30 December 2022 162.20 (-9.39%) 180.00 146.00 - 183.50 4.7192 times
Fri 31 December 2021 179.00 (0%) 174.00 173.11 - 181.64 0.0013 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Dspq50etf

Tomorrow's movement Prediction of Dspq50etf 543438 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspq50etf 543438 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dspq50etf (543438) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dspq50etf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dspq50etf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dspq50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dspq50etf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dspq50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.1 and Dspq50etf 543438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dspq50etf 543438 stock. Volume based technical analysis of Dspq50etf 543438 stock is negative.

Dspq50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspq50etf 543438

DMA (daily moving average) of Dspq50etf 543438

DMA period DMA value
5 day DMA 23.86
12 day DMA 24.16
20 day DMA 24.3
35 day DMA 24.81
50 day DMA 24.95
100 day DMA 114.95
150 day DMA 154.08
200 day DMA 177.36

EMA (exponential moving average) of Dspq50etf 543438

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7823.8124.02
12 day EMA24.0824.1424.27
20 day EMA24.324.3624.46
35 day EMA24.5624.6124.68
50 day EMA24.8324.8824.94

SMA (simple moving average) of Dspq50etf 543438

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8623.9724.14
12 day SMA24.1624.1824.24
20 day SMA24.324.3724.45
35 day SMA24.8124.8624.92
50 day SMA24.9524.9725
100 day SMA114.95117.1119.27
150 day SMA154.08155.53157
200 day SMA177.36178.48179.62

Videos related to: Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top