Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543438
- 543438 Experts view
- Tomorrow's Movement 543438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspq50etf
Strong intraday Stock price targets for Dspq50etf are 228.28 and 230.78
| Intraday Target 1 | 226.24 |
| Intraday Target 2 | 227.81 |
| Intraday Target 3 | 228.74 |
| Intraday Target 4 | 230.31 |
| Intraday Target 5 | 231.24 |
Daily price and volume Dspq50etf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 229.38 (4.13%) | 227.91 | 227.17 - 229.67 | 6.831 times | Tue 07 April 2026 | 220.29 (0.21%) | 220.39 | 220.25 - 221.61 | 0.008 times | Mon 06 April 2026 | 219.83 (0.6%) | 217.77 | 217.77 - 219.83 | 0.5757 times | Thu 02 April 2026 | 218.51 (-0.94%) | 218.00 | 213.25 - 218.51 | 0.3941 times | Wed 01 April 2026 | 220.58 (3.17%) | 220.68 | 218.08 - 222.01 | 0.1628 times | Mon 30 March 2026 | 213.80 (-2.12%) | 215.12 | 213.50 - 217.00 | 0.297 times | Fri 27 March 2026 | 218.42 (-2.4%) | 220.37 | 218.39 - 221.34 | 0.233 times | Wed 25 March 2026 | 223.80 (2.05%) | 221.70 | 221.70 - 224.15 | 0.1833 times | Tue 24 March 2026 | 219.30 (1.98%) | 215.05 | 214.40 - 219.31 | 0.0291 times | Mon 23 March 2026 | 215.05 (-2.96%) | 217.30 | 213.11 - 217.62 | 1.2861 times | Fri 20 March 2026 | 221.60 (1.17%) | 222.62 | 221.39 - 223.41 | 0.3187 times |
Weekly price and charts Dspq50etf
Strong weekly Stock price targets for Dspq50etf 543438 are 223.58 and 235.48
| Weekly Target 1 | 213.71 |
| Weekly Target 2 | 221.54 |
| Weekly Target 3 | 225.60666666667 |
| Weekly Target 4 | 233.44 |
| Weekly Target 5 | 237.51 |
Weekly price and volumes for Dspq50etf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 229.38 (4.97%) | 217.77 | 217.77 - 229.67 | 4.9313 times | Thu 02 April 2026 | 218.51 (0.04%) | 215.12 | 213.25 - 222.01 | 0.5678 times | Fri 27 March 2026 | 218.42 (-1.44%) | 217.30 | 213.11 - 224.15 | 1.1516 times | Fri 20 March 2026 | 221.60 (-0.58%) | 221.67 | 218.51 - 227.96 | 0.8193 times | Fri 13 March 2026 | 222.90 (-4.68%) | 228.80 | 222.83 - 232.53 | 0.8432 times | Fri 06 March 2026 | 233.85 (-2.91%) | 239.58 | 230.58 - 239.75 | 0.5462 times | Fri 27 February 2026 | 240.86 (0.02%) | 240.04 | 238.94 - 243.44 | 0.1223 times | Fri 13 February 2026 | 240.82 (-0.95%) | 245.20 | 238.08 - 245.51 | 0.1816 times | Fri 06 February 2026 | 243.13 (2.29%) | 234.08 | 231.78 - 243.66 | 0.7722 times | Fri 30 January 2026 | 237.69 (0.93%) | 235.58 | 232.89 - 237.69 | 0.0646 times | Wed 21 January 2026 | 235.50 (-3.39%) | 241.33 | 233.00 - 242.75 | 0.5177 times |
Monthly price and charts Dspq50etf
Strong monthly Stock price targets for Dspq50etf 543438 are 221.32 and 237.74
| Monthly Target 1 | 207.68 |
| Monthly Target 2 | 218.53 |
| Monthly Target 3 | 224.1 |
| Monthly Target 4 | 234.95 |
| Monthly Target 5 | 240.52 |
Monthly price and volumes Dspq50etf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 229.38 (7.29%) | 220.68 | 213.25 - 229.67 | 1.7134 times | Mon 30 March 2026 | 213.80 (-11.23%) | 239.58 | 213.11 - 239.75 | 1.1498 times | Fri 27 February 2026 | 240.86 (1.33%) | 234.08 | 231.78 - 245.51 | 0.3478 times | Fri 30 January 2026 | 237.69 (-3.62%) | 249.10 | 232.89 - 249.10 | 0.2365 times | Fri 26 December 2025 | 246.63 (-1.35%) | 247.50 | 241.07 - 250.00 | 0.1871 times | Fri 28 November 2025 | 250.00 (0.85%) | 250.05 | 244.96 - 252.81 | 0.1418 times | Fri 31 October 2025 | 247.89 (2.16%) | 243.19 | 243.05 - 252.02 | 0.5556 times | Tue 30 September 2025 | 242.64 (-0.34%) | 243.99 | 241.87 - 256.89 | 1.9432 times | Fri 29 August 2025 | 243.46 (-3.02%) | 250.57 | 242.69 - 251.75 | 2.466 times | Thu 31 July 2025 | 251.04 (-2.19%) | 257.34 | 248.00 - 259.06 | 1.2589 times | Mon 30 June 2025 | 256.65 (3%) | 249.18 | 246.79 - 256.65 | 0.464 times |
Yearly price and charts Dspq50etf
Strong yearly Stock price targets for Dspq50etf 543438 are 203.25 and 239.24
| Yearly Target 1 | 194.54 |
| Yearly Target 2 | 211.96 |
| Yearly Target 3 | 230.53 |
| Yearly Target 4 | 247.95 |
| Yearly Target 5 | 266.52 |
Yearly price and volumes Dspq50etf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 229.38 (-6.99%) | 249.10 | 213.11 - 249.10 | 0.0516 times | Fri 26 December 2025 | 246.63 (-1.27%) | 249.30 | 206.46 - 259.06 | 0.2346 times | Tue 31 December 2024 | 249.79 (20.36%) | 208.50 | 199.79 - 269.50 | 0.2098 times | Fri 29 December 2023 | 207.54 (27.95%) | 162.50 | 151.25 - 209.28 | 0.4034 times | Fri 30 December 2022 | 162.20 (-9.39%) | 180.00 | 146.00 - 183.50 | 5.0992 times | Fri 31 December 2021 | 179.00 (0%) | 174.00 | 173.11 - 181.64 | 0.0014 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspq50etf
Tomorrow's movement Prediction of Dspq50etf 543438 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 222.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspq50etf 543438 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dspq50etf 543438 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dspq50etf 543438 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dspq50etf 543438 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.64
Tomorrow's movement Prediction of Dspq50etf 543438 looks bullish. It has broken an important Moving average of 224.18 with high volumes
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 223 and price is deviating by 6 points
Upper Bollinger band is at 234 and lower is at 213, while middle bands are at 218 and 229
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dspq50etf (543438) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dspq50etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dspq50etf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dspq50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dspq50etf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dspq50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.56 and Dspq50etf 543438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dspq50etf 543438 stock. Volume based technical analysis of Dspq50etf 543438 stock is negative.
Dspq50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspq50etf 543438
DMA (daily moving average) of Dspq50etf 543438
| DMA period | DMA value |
| 5 day DMA | 221.72 |
| 12 day DMA | 219.97 |
| 20 day DMA | 222.92 |
| 35 day DMA | 230.2 |
| 50 day DMA | 234.12 |
| 100 day DMA | 241.44 |
| 150 day DMA | 244.63 |
| 200 day DMA | 243.31 |
EMA (exponential moving average) of Dspq50etf 543438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.81 | 219.52 | 219.14 |
| 12 day EMA | 222.17 | 220.86 | 220.96 |
| 20 day EMA | 224.22 | 223.68 | 224.04 |
| 35 day EMA | 228.45 | 228.4 | 228.88 |
| 50 day EMA | 233.83 | 234.01 | 234.57 |
SMA (simple moving average) of Dspq50etf 543438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.72 | 218.6 | 218.23 |
| 12 day SMA | 219.97 | 219.8 | 220.05 |
| 20 day SMA | 222.92 | 223.18 | 223.78 |
| 35 day SMA | 230.2 | 230.44 | 230.8 |
| 50 day SMA | 234.12 | 234.41 | 234.9 |
| 100 day SMA | 241.44 | 241.62 | 241.89 |
| 150 day SMA | 244.63 | 244.79 | 244.99 |
| 200 day SMA | 243.31 | 243.27 | 243.28 |


