ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspq50etf

Strong intraday Stock price targets for Dspq50etf are 244.55 and 244.55

Intraday Target 1244.55
Intraday Target 2244.55
Intraday Target 3244.55
Intraday Target 4244.55
Intraday Target 5244.55

Daily price and volume Dspq50etf

Date Closing Open Range Volume
Fri 09 January 2026 244.55 (-1.07%) 244.55 244.55 - 244.55 0.051 times
Tue 06 January 2026 247.20 (-0.14%) 247.20 247.20 - 247.20 0.5097 times
Mon 05 January 2026 247.55 (-0.62%) 248.67 247.55 - 248.67 0.6014 times
Fri 02 January 2026 249.10 (1%) 249.10 249.10 - 249.10 0.4077 times
Fri 26 December 2025 246.63 (-0.89%) 248.71 246.63 - 248.71 5.1376 times
Tue 23 December 2025 248.85 (-0.46%) 248.85 248.85 - 248.85 0.0102 times
Mon 22 December 2025 250.00 (2.46%) 249.50 249.50 - 250.00 2.0387 times
Fri 19 December 2025 244.00 (-0.22%) 245.00 244.00 - 245.00 0.9174 times
Thu 18 December 2025 244.54 (0.09%) 242.72 242.71 - 244.54 0.265 times
Wed 17 December 2025 244.31 (-0.68%) 245.82 244.31 - 245.82 0.0612 times
Tue 16 December 2025 245.98 (-0.49%) 245.98 245.98 - 245.98 0.0306 times

 Daily chart Dspq50etf

Weekly price and charts Dspq50etf

Strong weekly Stock price targets for Dspq50etf 543438 are 242.49 and 246.61

Weekly Target 1241.8
Weekly Target 2243.18
Weekly Target 3245.92333333333
Weekly Target 4247.3
Weekly Target 5250.04

Weekly price and volumes for Dspq50etf

Date Closing Open Range Volume
Fri 09 January 2026 244.55 (-1.83%) 248.67 244.55 - 248.67 0.4024 times
Fri 02 January 2026 249.10 (1%) 249.10 249.10 - 249.10 0.1412 times
Fri 26 December 2025 246.63 (1.08%) 249.50 246.63 - 250.00 2.4885 times
Fri 19 December 2025 244.00 (-1.07%) 245.41 242.71 - 247.20 0.946 times
Fri 12 December 2025 246.64 (-0.27%) 247.30 241.07 - 247.30 1.3908 times
Fri 05 December 2025 247.30 (-1.08%) 247.50 246.13 - 248.17 0.5542 times
Fri 28 November 2025 250.00 (0.12%) 250.33 249.28 - 250.33 0.4306 times
Fri 21 November 2025 249.71 (-0.55%) 252.33 249.47 - 252.81 0.893 times
Fri 14 November 2025 251.08 (1.72%) 247.61 247.61 - 252.00 2.0049 times
Fri 07 November 2025 246.84 (-0.42%) 250.05 244.96 - 250.06 0.7483 times
Fri 31 October 2025 247.89 (-1.09%) 252.02 247.75 - 252.02 9.3964 times

 weekly chart Dspq50etf

Monthly price and charts Dspq50etf

Strong monthly Stock price targets for Dspq50etf 543438 are 242.28 and 246.83

Monthly Target 1241.52
Monthly Target 2243.03
Monthly Target 3246.06666666667
Monthly Target 4247.58
Monthly Target 5250.62

Monthly price and volumes Dspq50etf

Date Closing Open Range Volume
Fri 09 January 2026 244.55 (-0.84%) 249.10 244.55 - 249.10 0.0162 times
Fri 26 December 2025 246.63 (-1.35%) 247.50 241.07 - 250.00 0.1599 times
Fri 28 November 2025 250.00 (0.85%) 250.05 244.96 - 252.81 0.1212 times
Fri 31 October 2025 247.89 (2.16%) 243.19 243.05 - 252.02 0.475 times
Tue 30 September 2025 242.64 (-0.34%) 243.99 241.87 - 256.89 1.6612 times
Fri 29 August 2025 243.46 (-3.02%) 250.57 242.69 - 251.75 2.1082 times
Thu 31 July 2025 251.04 (-2.19%) 257.34 248.00 - 259.06 1.0763 times
Mon 30 June 2025 256.65 (3%) 249.18 246.79 - 256.65 0.3967 times
Fri 30 May 2025 249.18 (6.78%) 233.36 221.52 - 249.70 2.9502 times
Wed 30 April 2025 233.36 (4.11%) 224.15 210.63 - 235.67 1.0351 times
Fri 28 March 2025 224.15 (6.41%) 206.94 206.46 - 227.51 0.9393 times

 monthly chart Dspq50etf

Yearly price and charts Dspq50etf

Strong yearly Stock price targets for Dspq50etf 543438 are 242.28 and 246.83

Yearly Target 1241.52
Yearly Target 2243.03
Yearly Target 3246.06666666667
Yearly Target 4247.58
Yearly Target 5250.62

Yearly price and volumes Dspq50etf

Date Closing Open Range Volume
Fri 09 January 2026 244.55 (-0.84%) 249.10 244.55 - 249.10 0.0003 times
Fri 26 December 2025 246.63 (-1.27%) 249.30 206.46 - 259.06 0.2366 times
Tue 31 December 2024 249.79 (20.36%) 208.50 199.79 - 269.50 0.2117 times
Fri 29 December 2023 207.54 (27.95%) 162.50 151.25 - 209.28 0.4069 times
Fri 30 December 2022 162.20 (-9.39%) 180.00 146.00 - 183.50 5.1431 times
Fri 31 December 2021 179.00 (0%) 174.00 173.11 - 181.64 0.0015 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of Dspq50etf

Tomorrow's movement Prediction of Dspq50etf 543438 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 246.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspq50etf 543438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspq50etf 543438 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.1

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 247 and price is deviating by 3 points

Upper Bollinger band is at 251 and lower is at 243, while middle bands are at 245 and 249

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dspq50etf (543438) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dspq50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dspq50etf in short term but the buy signal is initial and weak.

Dspq50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dspq50etf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dspq50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.18 and Dspq50etf 543438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dspq50etf 543438 stock. Volume based technical analysis of Dspq50etf 543438 stock is negative.

Dspq50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspq50etf 543438

DMA (daily moving average) of Dspq50etf 543438

DMA period DMA value
5 day DMA 247.01
12 day DMA 246.66
20 day DMA 246.49
35 day DMA 247.85
50 day DMA 247.85
100 day DMA 249.39
150 day DMA 247.46
200 day DMA 242

EMA (exponential moving average) of Dspq50etf 543438

EMA period EMA current EMA prev EMA prev2
5 day EMA246.54247.53247.69
12 day EMA246.8247.21247.21
20 day EMA247.07247.33247.34
35 day EMA247.54247.72247.75
50 day EMA248.35248.5248.55

SMA (simple moving average) of Dspq50etf 543438

SMA period SMA current SMA prev SMA prev2
5 day SMA247.01247.87248.43
12 day SMA246.66246.83246.71
20 day SMA246.49246.73246.86
35 day SMA247.85247.94247.98
50 day SMA247.85248.09248.25
100 day SMA249.39249.51249.6
150 day SMA247.46247.33247.16
200 day SMA242242242.01

Videos related to: Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top