Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543438
- 543438 Experts view
- Tomorrow's Movement 543438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspq50etf
Strong intraday Stock price targets for Dspq50etf are 239.45 and 242.81
| Intraday Target 1 | 236.75 |
| Intraday Target 2 | 238.79 |
| Intraday Target 3 | 240.11333333333 |
| Intraday Target 4 | 242.15 |
| Intraday Target 5 | 243.47 |
Daily price and volume Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 240.82 (-1.91%) | 240.00 | 238.08 - 241.44 | 0.1079 times | Thu 12 February 2026 | 245.51 (0.29%) | 243.91 | 243.26 - 245.51 | 1.4628 times | Mon 09 February 2026 | 244.80 (0.69%) | 245.20 | 244.80 - 245.20 | 0.0404 times | Fri 06 February 2026 | 243.13 (-0.18%) | 243.13 | 243.13 - 243.13 | 0.0034 times | Thu 05 February 2026 | 243.57 (3.09%) | 242.35 | 242.00 - 243.66 | 0.4112 times | Mon 02 February 2026 | 236.28 (0.97%) | 231.78 | 231.78 - 236.85 | 6.1813 times | Sun 01 February 2026 | 234.00 (-1.55%) | 234.08 | 232.20 - 235.88 | 0.2562 times | Fri 30 January 2026 | 237.69 (2.06%) | 236.61 | 236.50 - 237.69 | 0.3977 times | Tue 27 January 2026 | 232.89 (-1.11%) | 235.58 | 232.89 - 235.58 | 0.1753 times | Wed 21 January 2026 | 235.50 (-0.65%) | 236.26 | 233.00 - 236.26 | 0.9639 times | Tue 20 January 2026 | 237.04 (-2.21%) | 240.80 | 237.00 - 240.80 | 1.9077 times |
Weekly price and charts Dspq50etf
Strong weekly Stock price targets for Dspq50etf 543438 are 235.74 and 243.17
| Weekly Target 1 | 234.04 |
| Weekly Target 2 | 237.43 |
| Weekly Target 3 | 241.47 |
| Weekly Target 4 | 244.86 |
| Weekly Target 5 | 248.9 |
Weekly price and volumes for Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 240.82 (-0.95%) | 245.20 | 238.08 - 245.51 | 0.8234 times | Fri 06 February 2026 | 243.13 (2.29%) | 234.08 | 231.78 - 243.66 | 3.5022 times | Fri 30 January 2026 | 237.69 (0.93%) | 235.58 | 232.89 - 237.69 | 0.2929 times | Wed 21 January 2026 | 235.50 (-3.39%) | 241.33 | 233.00 - 242.75 | 2.348 times | Fri 16 January 2026 | 243.77 (-0.32%) | 242.64 | 242.43 - 244.77 | 0.4134 times | Fri 09 January 2026 | 244.55 (-1.83%) | 248.67 | 244.55 - 248.67 | 0.1964 times | Fri 02 January 2026 | 249.10 (1%) | 249.10 | 249.10 - 249.10 | 0.0689 times | Fri 26 December 2025 | 246.63 (1.08%) | 249.50 | 246.63 - 250.00 | 1.2145 times | Fri 19 December 2025 | 244.00 (-1.07%) | 245.41 | 242.71 - 247.20 | 0.4617 times | Fri 12 December 2025 | 246.64 (-0.27%) | 247.30 | 241.07 - 247.30 | 0.6787 times | Fri 05 December 2025 | 247.30 (-1.08%) | 247.50 | 246.13 - 248.17 | 0.2705 times |
Monthly price and charts Dspq50etf
Strong monthly Stock price targets for Dspq50etf 543438 are 236.3 and 250.03
| Monthly Target 1 | 225.64 |
| Monthly Target 2 | 233.23 |
| Monthly Target 3 | 239.37 |
| Monthly Target 4 | 246.96 |
| Monthly Target 5 | 253.1 |
Monthly price and volumes Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 240.82 (1.32%) | 234.08 | 231.78 - 245.51 | 0.2799 times | Fri 30 January 2026 | 237.69 (-3.62%) | 249.10 | 232.89 - 249.10 | 0.2148 times | Fri 26 December 2025 | 246.63 (-1.35%) | 247.50 | 241.07 - 250.00 | 0.1699 times | Fri 28 November 2025 | 250.00 (0.85%) | 250.05 | 244.96 - 252.81 | 0.1287 times | Fri 31 October 2025 | 247.89 (2.16%) | 243.19 | 243.05 - 252.02 | 0.5045 times | Tue 30 September 2025 | 242.64 (-0.34%) | 243.99 | 241.87 - 256.89 | 1.7646 times | Fri 29 August 2025 | 243.46 (-3.02%) | 250.57 | 242.69 - 251.75 | 2.2393 times | Thu 31 July 2025 | 251.04 (-2.19%) | 257.34 | 248.00 - 259.06 | 1.1432 times | Mon 30 June 2025 | 256.65 (3%) | 249.18 | 246.79 - 256.65 | 0.4214 times | Fri 30 May 2025 | 249.18 (6.78%) | 233.36 | 221.52 - 249.70 | 3.1337 times | Wed 30 April 2025 | 233.36 (4.11%) | 224.15 | 210.63 - 235.67 | 1.0995 times |
Yearly price and charts Dspq50etf
Strong yearly Stock price targets for Dspq50etf 543438 are 227.64 and 244.96
| Yearly Target 1 | 223.25 |
| Yearly Target 2 | 232.03 |
| Yearly Target 3 | 240.56666666667 |
| Yearly Target 4 | 249.35 |
| Yearly Target 5 | 257.89 |
Yearly price and volumes Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 240.82 (-2.36%) | 249.10 | 231.78 - 249.10 | 0.0082 times | Fri 26 December 2025 | 246.63 (-1.27%) | 249.30 | 206.46 - 259.06 | 0.2363 times | Tue 31 December 2024 | 249.79 (20.36%) | 208.50 | 199.79 - 269.50 | 0.2114 times | Fri 29 December 2023 | 207.54 (27.95%) | 162.50 | 151.25 - 209.28 | 0.4064 times | Fri 30 December 2022 | 162.20 (-9.39%) | 180.00 | 146.00 - 183.50 | 5.1363 times | Fri 31 December 2021 | 179.00 (0%) | 174.00 | 173.11 - 181.64 | 0.0015 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspq50etf
Tomorrow's movement Prediction of Dspq50etf 543438 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 241.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspq50etf 543438 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 242 and price is deviating by 5 points
Upper Bollinger band is at 252 and lower is at 233, while middle bands are at 238 and 247
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dspq50etf (543438) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dspq50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dspq50etf in short term but the buy signal is initial and weak.
Dspq50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dspq50etf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dspq50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.88 and Dspq50etf 543438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dspq50etf 543438 stock. Volume based technical analysis of Dspq50etf 543438 stock is negative.
Dspq50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspq50etf 543438
DMA (daily moving average) of Dspq50etf 543438
| DMA period | DMA value |
| 5 day DMA | 243.57 |
| 12 day DMA | 239.47 |
| 20 day DMA | 241.91 |
| 35 day DMA | 243.8 |
| 50 day DMA | 245.56 |
| 100 day DMA | 247.13 |
| 150 day DMA | 248.68 |
| 200 day DMA | 242.28 |
EMA (exponential moving average) of Dspq50etf 543438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.26 | 242.98 | 241.72 |
| 12 day EMA | 241.51 | 241.63 | 240.92 |
| 20 day EMA | 242.04 | 242.17 | 241.82 |
| 35 day EMA | 243.55 | 243.71 | 243.6 |
| 50 day EMA | 245.61 | 245.81 | 245.82 |
SMA (simple moving average) of Dspq50etf 543438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.57 | 242.66 | 240.36 |
| 12 day SMA | 239.47 | 239.72 | 239.46 |
| 20 day SMA | 241.91 | 242.31 | 242.54 |
| 35 day SMA | 243.8 | 244.04 | 244.16 |
| 50 day SMA | 245.56 | 245.7 | 245.76 |
| 100 day SMA | 247.13 | 247.22 | 247.3 |
| 150 day SMA | 248.68 | 248.64 | 248.57 |
| 200 day SMA | 242.28 | 242.26 | 242.19 |


