Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543438
- 543438 Experts view
- Tomorrow's Movement 543438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspq50etf
Strong intraday Stock price targets for Dspq50etf are 244.55 and 244.55
| Intraday Target 1 | 244.55 |
| Intraday Target 2 | 244.55 |
| Intraday Target 3 | 244.55 |
| Intraday Target 4 | 244.55 |
| Intraday Target 5 | 244.55 |
Daily price and volume Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 244.55 (-1.07%) | 244.55 | 244.55 - 244.55 | 0.051 times | Tue 06 January 2026 | 247.20 (-0.14%) | 247.20 | 247.20 - 247.20 | 0.5097 times | Mon 05 January 2026 | 247.55 (-0.62%) | 248.67 | 247.55 - 248.67 | 0.6014 times | Fri 02 January 2026 | 249.10 (1%) | 249.10 | 249.10 - 249.10 | 0.4077 times | Fri 26 December 2025 | 246.63 (-0.89%) | 248.71 | 246.63 - 248.71 | 5.1376 times | Tue 23 December 2025 | 248.85 (-0.46%) | 248.85 | 248.85 - 248.85 | 0.0102 times | Mon 22 December 2025 | 250.00 (2.46%) | 249.50 | 249.50 - 250.00 | 2.0387 times | Fri 19 December 2025 | 244.00 (-0.22%) | 245.00 | 244.00 - 245.00 | 0.9174 times | Thu 18 December 2025 | 244.54 (0.09%) | 242.72 | 242.71 - 244.54 | 0.265 times | Wed 17 December 2025 | 244.31 (-0.68%) | 245.82 | 244.31 - 245.82 | 0.0612 times | Tue 16 December 2025 | 245.98 (-0.49%) | 245.98 | 245.98 - 245.98 | 0.0306 times |
Weekly price and charts Dspq50etf
Strong weekly Stock price targets for Dspq50etf 543438 are 242.49 and 246.61
| Weekly Target 1 | 241.8 |
| Weekly Target 2 | 243.18 |
| Weekly Target 3 | 245.92333333333 |
| Weekly Target 4 | 247.3 |
| Weekly Target 5 | 250.04 |
Weekly price and volumes for Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 244.55 (-1.83%) | 248.67 | 244.55 - 248.67 | 0.4024 times | Fri 02 January 2026 | 249.10 (1%) | 249.10 | 249.10 - 249.10 | 0.1412 times | Fri 26 December 2025 | 246.63 (1.08%) | 249.50 | 246.63 - 250.00 | 2.4885 times | Fri 19 December 2025 | 244.00 (-1.07%) | 245.41 | 242.71 - 247.20 | 0.946 times | Fri 12 December 2025 | 246.64 (-0.27%) | 247.30 | 241.07 - 247.30 | 1.3908 times | Fri 05 December 2025 | 247.30 (-1.08%) | 247.50 | 246.13 - 248.17 | 0.5542 times | Fri 28 November 2025 | 250.00 (0.12%) | 250.33 | 249.28 - 250.33 | 0.4306 times | Fri 21 November 2025 | 249.71 (-0.55%) | 252.33 | 249.47 - 252.81 | 0.893 times | Fri 14 November 2025 | 251.08 (1.72%) | 247.61 | 247.61 - 252.00 | 2.0049 times | Fri 07 November 2025 | 246.84 (-0.42%) | 250.05 | 244.96 - 250.06 | 0.7483 times | Fri 31 October 2025 | 247.89 (-1.09%) | 252.02 | 247.75 - 252.02 | 9.3964 times |
Monthly price and charts Dspq50etf
Strong monthly Stock price targets for Dspq50etf 543438 are 242.28 and 246.83
| Monthly Target 1 | 241.52 |
| Monthly Target 2 | 243.03 |
| Monthly Target 3 | 246.06666666667 |
| Monthly Target 4 | 247.58 |
| Monthly Target 5 | 250.62 |
Monthly price and volumes Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 244.55 (-0.84%) | 249.10 | 244.55 - 249.10 | 0.0162 times | Fri 26 December 2025 | 246.63 (-1.35%) | 247.50 | 241.07 - 250.00 | 0.1599 times | Fri 28 November 2025 | 250.00 (0.85%) | 250.05 | 244.96 - 252.81 | 0.1212 times | Fri 31 October 2025 | 247.89 (2.16%) | 243.19 | 243.05 - 252.02 | 0.475 times | Tue 30 September 2025 | 242.64 (-0.34%) | 243.99 | 241.87 - 256.89 | 1.6612 times | Fri 29 August 2025 | 243.46 (-3.02%) | 250.57 | 242.69 - 251.75 | 2.1082 times | Thu 31 July 2025 | 251.04 (-2.19%) | 257.34 | 248.00 - 259.06 | 1.0763 times | Mon 30 June 2025 | 256.65 (3%) | 249.18 | 246.79 - 256.65 | 0.3967 times | Fri 30 May 2025 | 249.18 (6.78%) | 233.36 | 221.52 - 249.70 | 2.9502 times | Wed 30 April 2025 | 233.36 (4.11%) | 224.15 | 210.63 - 235.67 | 1.0351 times | Fri 28 March 2025 | 224.15 (6.41%) | 206.94 | 206.46 - 227.51 | 0.9393 times |
Yearly price and charts Dspq50etf
Strong yearly Stock price targets for Dspq50etf 543438 are 242.28 and 246.83
| Yearly Target 1 | 241.52 |
| Yearly Target 2 | 243.03 |
| Yearly Target 3 | 246.06666666667 |
| Yearly Target 4 | 247.58 |
| Yearly Target 5 | 250.62 |
Yearly price and volumes Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 244.55 (-0.84%) | 249.10 | 244.55 - 249.10 | 0.0003 times | Fri 26 December 2025 | 246.63 (-1.27%) | 249.30 | 206.46 - 259.06 | 0.2366 times | Tue 31 December 2024 | 249.79 (20.36%) | 208.50 | 199.79 - 269.50 | 0.2117 times | Fri 29 December 2023 | 207.54 (27.95%) | 162.50 | 151.25 - 209.28 | 0.4069 times | Fri 30 December 2022 | 162.20 (-9.39%) | 180.00 | 146.00 - 183.50 | 5.1431 times | Fri 31 December 2021 | 179.00 (0%) | 174.00 | 173.11 - 181.64 | 0.0015 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspq50etf
Tomorrow's movement Prediction of Dspq50etf 543438 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 246.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspq50etf 543438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspq50etf 543438 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.1
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 3 points
Upper Bollinger band is at 251 and lower is at 243, while middle bands are at 245 and 249
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dspq50etf (543438) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dspq50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dspq50etf in short term but the buy signal is initial and weak.
Dspq50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dspq50etf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dspq50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.18 and Dspq50etf 543438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dspq50etf 543438 stock. Volume based technical analysis of Dspq50etf 543438 stock is negative.
Dspq50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspq50etf 543438
DMA (daily moving average) of Dspq50etf 543438
| DMA period | DMA value |
| 5 day DMA | 247.01 |
| 12 day DMA | 246.66 |
| 20 day DMA | 246.49 |
| 35 day DMA | 247.85 |
| 50 day DMA | 247.85 |
| 100 day DMA | 249.39 |
| 150 day DMA | 247.46 |
| 200 day DMA | 242 |
EMA (exponential moving average) of Dspq50etf 543438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.54 | 247.53 | 247.69 |
| 12 day EMA | 246.8 | 247.21 | 247.21 |
| 20 day EMA | 247.07 | 247.33 | 247.34 |
| 35 day EMA | 247.54 | 247.72 | 247.75 |
| 50 day EMA | 248.35 | 248.5 | 248.55 |
SMA (simple moving average) of Dspq50etf 543438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.01 | 247.87 | 248.43 |
| 12 day SMA | 246.66 | 246.83 | 246.71 |
| 20 day SMA | 246.49 | 246.73 | 246.86 |
| 35 day SMA | 247.85 | 247.94 | 247.98 |
| 50 day SMA | 247.85 | 248.09 | 248.25 |
| 100 day SMA | 249.39 | 249.51 | 249.6 |
| 150 day SMA | 247.46 | 247.33 | 247.16 |
| 200 day SMA | 242 | 242 | 242.01 |


