ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspq50etf

Strong intraday Stock price targets for Dspq50etf are 240.91 and 245.17

Intraday Target 1240.2
Intraday Target 2241.62
Intraday Target 3244.46
Intraday Target 4245.88
Intraday Target 5248.72

Daily price and volume Dspq50etf

Date Closing Open Range Volume
Mon 08 December 2025 243.04 (-1.72%) 247.30 243.04 - 247.30 1.1158 times
Fri 05 December 2025 247.30 (-0.21%) 247.39 247.30 - 248.17 0.2536 times
Thu 04 December 2025 247.83 (0.69%) 248.00 247.83 - 248.00 0.2198 times
Wed 03 December 2025 246.13 (-1.55%) 247.50 246.13 - 247.50 0.8538 times
Fri 28 November 2025 250.00 (0.29%) 250.00 250.00 - 250.00 0.0085 times
Thu 27 November 2025 249.28 (-0.17%) 250.33 249.28 - 250.33 1.0228 times
Fri 21 November 2025 249.71 (-0.62%) 250.56 249.47 - 250.56 0.3043 times
Tue 18 November 2025 251.27 (-0.49%) 252.65 250.00 - 252.65 1.0228 times
Mon 17 November 2025 252.51 (0.57%) 252.33 251.97 - 252.81 0.8115 times
Fri 14 November 2025 251.08 (-0.37%) 250.45 250.45 - 251.29 4.3872 times
Thu 13 November 2025 252.00 (1.04%) 252.00 252.00 - 252.00 0.1014 times

 Daily chart Dspq50etf

Weekly price and charts Dspq50etf

Strong weekly Stock price targets for Dspq50etf 543438 are 240.91 and 245.17

Weekly Target 1240.2
Weekly Target 2241.62
Weekly Target 3244.46
Weekly Target 4245.88
Weekly Target 5248.72

Weekly price and volumes for Dspq50etf

Date Closing Open Range Volume
Mon 08 December 2025 243.04 (-1.72%) 247.30 243.04 - 247.30 0.1552 times
Fri 05 December 2025 247.30 (-1.08%) 247.50 246.13 - 248.17 0.1846 times
Fri 28 November 2025 250.00 (0.12%) 250.33 249.28 - 250.33 0.1434 times
Fri 21 November 2025 249.71 (-0.55%) 252.33 249.47 - 252.81 0.2974 times
Fri 14 November 2025 251.08 (1.72%) 247.61 247.61 - 252.00 0.6678 times
Fri 07 November 2025 246.84 (-0.42%) 250.05 244.96 - 250.06 0.2492 times
Fri 31 October 2025 247.89 (-1.09%) 252.02 247.75 - 252.02 3.1296 times
Thu 23 October 2025 250.63 (0.14%) 248.90 248.00 - 251.12 0.4032 times
Fri 10 October 2025 250.29 (1.48%) 247.77 247.77 - 250.29 0.8735 times
Fri 03 October 2025 246.65 (1.14%) 243.88 241.87 - 246.65 3.8961 times
Fri 26 September 2025 243.88 (-4.87%) 254.28 243.42 - 254.90 5.8535 times

 weekly chart Dspq50etf

Monthly price and charts Dspq50etf

Strong monthly Stock price targets for Dspq50etf 543438 are 240.48 and 245.61

Monthly Target 1239.62
Monthly Target 2241.33
Monthly Target 3244.75
Monthly Target 4246.46
Monthly Target 5249.88

Monthly price and volumes Dspq50etf

Date Closing Open Range Volume
Mon 08 December 2025 243.04 (-2.78%) 247.50 243.04 - 248.17 0.0281 times
Fri 28 November 2025 250.00 (0.85%) 250.05 244.96 - 252.81 0.1123 times
Fri 31 October 2025 247.89 (2.16%) 243.19 243.05 - 252.02 0.44 times
Tue 30 September 2025 242.64 (-0.34%) 243.99 241.87 - 256.89 1.5391 times
Fri 29 August 2025 243.46 (-3.02%) 250.57 242.69 - 251.75 1.9532 times
Thu 31 July 2025 251.04 (-2.19%) 257.34 248.00 - 259.06 0.9972 times
Mon 30 June 2025 256.65 (3%) 249.18 246.79 - 256.65 0.3675 times
Fri 30 May 2025 249.18 (6.78%) 233.36 221.52 - 249.70 2.7333 times
Wed 30 April 2025 233.36 (4.11%) 224.15 210.63 - 235.67 0.959 times
Fri 28 March 2025 224.15 (6.41%) 206.94 206.46 - 227.51 0.8703 times
Fri 28 February 2025 210.65 (-10.46%) 233.56 208.00 - 235.76 0.4653 times

 monthly chart Dspq50etf

Yearly price and charts Dspq50etf

Strong yearly Stock price targets for Dspq50etf 543438 are 198.45 and 251.05

Yearly Target 1183.59
Yearly Target 2213.31
Yearly Target 3236.18666666667
Yearly Target 4265.91
Yearly Target 5288.79

Yearly price and volumes Dspq50etf

Date Closing Open Range Volume
Mon 08 December 2025 243.04 (-2.7%) 249.30 206.46 - 259.06 0.1953 times
Tue 31 December 2024 249.79 (20.36%) 208.50 199.79 - 269.50 0.1765 times
Fri 29 December 2023 207.54 (27.95%) 162.50 151.25 - 209.28 0.3392 times
Fri 30 December 2022 162.20 (-9.39%) 180.00 146.00 - 183.50 4.2878 times
Fri 31 December 2021 179.00 (0%) 174.00 173.11 - 181.64 0.0012 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Dspq50etf

Tomorrow's movement Prediction of Dspq50etf 543438 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 247.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspq50etf 543438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspq50etf 543438 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dspq50etf 543438 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 245.7

Munafa value: 15 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 249 and price is deviating by 3 points

Upper Bollinger band is at 254 and lower is at 245, while middle bands are at 247 and 252

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dspq50etf (543438) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dspq50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dspq50etf in short term and the sell signal is strong.

Dspq50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dspq50etf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dspq50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.5 and Dspq50etf 543438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dspq50etf 543438 stock. Volume based technical analysis of Dspq50etf 543438 stock is negative.

Dspq50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspq50etf 543438

DMA (daily moving average) of Dspq50etf 543438

DMA period DMA value
5 day DMA 246.86
12 day DMA 249.13
20 day DMA 248.95
35 day DMA 248.48
50 day DMA 249.14
100 day DMA 250.42
150 day DMA 244.91
200 day DMA 242.25

EMA (exponential moving average) of Dspq50etf 543438

EMA period EMA current EMA prev EMA prev2
5 day EMA246.39248.07248.46
12 day EMA247.94248.83249.11
20 day EMA248.38248.94249.11
35 day EMA248.8249.14249.25
50 day EMA248.8249.04249.11

SMA (simple moving average) of Dspq50etf 543438

SMA period SMA current SMA prev SMA prev2
5 day SMA246.86248.11248.59
12 day SMA249.13249.59249.55
20 day SMA248.95249.2249.26
35 day SMA248.48248.87249.1
50 day SMA249.14249.15249.14
100 day SMA250.42250.55250.64
150 day SMA244.91244.73244.48
200 day SMA242.25242.32242.37

Videos related to: Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top