Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543438
- 543438 Experts view
- Tomorrow's Movement 543438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspq50etf
Strong intraday Stock price targets for Dspq50etf are 221.43 and 224.3
| Intraday Target 1 | 220.94 |
| Intraday Target 2 | 221.92 |
| Intraday Target 3 | 223.81 |
| Intraday Target 4 | 224.79 |
| Intraday Target 5 | 226.68 |
Daily price and volume Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 222.90 (-2.38%) | 225.70 | 222.83 - 225.70 | 2.6319 times | Thu 12 March 2026 | 228.34 (-1.8%) | 225.70 | 224.74 - 228.34 | 2.0609 times | Tue 10 March 2026 | 232.53 (1.48%) | 230.79 | 230.79 - 232.53 | 0.0897 times | Mon 09 March 2026 | 229.15 (-2.01%) | 228.80 | 225.47 - 229.35 | 1.2534 times | Fri 06 March 2026 | 233.85 (-0.29%) | 235.18 | 233.85 - 235.18 | 0.0571 times | Thu 05 March 2026 | 234.52 (0.96%) | 234.02 | 231.18 - 234.68 | 0.2936 times | Wed 04 March 2026 | 232.30 (-2.48%) | 233.17 | 230.58 - 233.66 | 1.8352 times | Mon 02 March 2026 | 238.20 (-1.1%) | 239.58 | 235.00 - 239.75 | 1.7238 times | Fri 27 February 2026 | 240.86 (0.36%) | 241.33 | 240.86 - 241.33 | 0.0109 times | Thu 19 February 2026 | 240.00 (-1.19%) | 243.44 | 240.00 - 243.44 | 0.0435 times | Wed 18 February 2026 | 242.88 (0.35%) | 242.85 | 242.85 - 242.88 | 0.0408 times |
Weekly price and charts Dspq50etf
Strong weekly Stock price targets for Dspq50etf 543438 are 218.02 and 227.72
| Weekly Target 1 | 216.39 |
| Weekly Target 2 | 219.64 |
| Weekly Target 3 | 226.08666666667 |
| Weekly Target 4 | 229.34 |
| Weekly Target 5 | 235.79 |
Weekly price and volumes for Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 222.90 (-4.68%) | 228.80 | 222.83 - 232.53 | 2.6372 times | Fri 06 March 2026 | 233.85 (-2.91%) | 239.58 | 230.58 - 239.75 | 1.7082 times | Fri 27 February 2026 | 240.86 (0.02%) | 240.04 | 238.94 - 243.44 | 0.3825 times | Fri 13 February 2026 | 240.82 (-0.95%) | 245.20 | 238.08 - 245.51 | 0.5678 times | Fri 06 February 2026 | 243.13 (2.29%) | 234.08 | 231.78 - 243.66 | 2.4151 times | Fri 30 January 2026 | 237.69 (0.93%) | 235.58 | 232.89 - 237.69 | 0.2019 times | Wed 21 January 2026 | 235.50 (-3.39%) | 241.33 | 233.00 - 242.75 | 1.6191 times | Fri 16 January 2026 | 243.77 (-0.32%) | 242.64 | 242.43 - 244.77 | 0.2851 times | Fri 09 January 2026 | 244.55 (-1.83%) | 248.67 | 244.55 - 248.67 | 0.1354 times | Fri 02 January 2026 | 249.10 (1%) | 249.10 | 249.10 - 249.10 | 0.0475 times | Fri 26 December 2025 | 246.63 (1.08%) | 249.50 | 246.63 - 250.00 | 0.8375 times |
Monthly price and charts Dspq50etf
Strong monthly Stock price targets for Dspq50etf 543438 are 214.41 and 231.33
| Monthly Target 1 | 211.57 |
| Monthly Target 2 | 217.24 |
| Monthly Target 3 | 228.49333333333 |
| Monthly Target 4 | 234.16 |
| Monthly Target 5 | 245.41 |
Monthly price and volumes Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 222.90 (-7.46%) | 239.58 | 222.83 - 239.75 | 0.5578 times | Fri 27 February 2026 | 240.86 (1.33%) | 234.08 | 231.78 - 245.51 | 0.432 times | Fri 30 January 2026 | 237.69 (-3.62%) | 249.10 | 232.89 - 249.10 | 0.2938 times | Fri 26 December 2025 | 246.63 (-1.35%) | 247.50 | 241.07 - 250.00 | 0.2324 times | Fri 28 November 2025 | 250.00 (0.85%) | 250.05 | 244.96 - 252.81 | 0.1761 times | Fri 31 October 2025 | 247.89 (2.16%) | 243.19 | 243.05 - 252.02 | 0.6902 times | Tue 30 September 2025 | 242.64 (-0.34%) | 243.99 | 241.87 - 256.89 | 2.4139 times | Fri 29 August 2025 | 243.46 (-3.02%) | 250.57 | 242.69 - 251.75 | 3.0634 times | Thu 31 July 2025 | 251.04 (-2.19%) | 257.34 | 248.00 - 259.06 | 1.5639 times | Mon 30 June 2025 | 256.65 (3%) | 249.18 | 246.79 - 256.65 | 0.5764 times | Fri 30 May 2025 | 249.18 (6.78%) | 233.36 | 221.52 - 249.70 | 4.287 times |
Yearly price and charts Dspq50etf
Strong yearly Stock price targets for Dspq50etf 543438 are 209.73 and 236
| Yearly Target 1 | 205.34 |
| Yearly Target 2 | 214.12 |
| Yearly Target 3 | 231.61 |
| Yearly Target 4 | 240.39 |
| Yearly Target 5 | 257.88 |
Yearly price and volumes Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 222.90 (-9.62%) | 249.10 | 222.83 - 249.10 | 0.0156 times | Fri 26 December 2025 | 246.63 (-1.27%) | 249.30 | 206.46 - 259.06 | 0.236 times | Tue 31 December 2024 | 249.79 (20.36%) | 208.50 | 199.79 - 269.50 | 0.2111 times | Fri 29 December 2023 | 207.54 (27.95%) | 162.50 | 151.25 - 209.28 | 0.4059 times | Fri 30 December 2022 | 162.20 (-9.39%) | 180.00 | 146.00 - 183.50 | 5.13 times | Fri 31 December 2021 | 179.00 (0%) | 174.00 | 173.11 - 181.64 | 0.0014 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspq50etf
Tomorrow's movement Prediction of Dspq50etf 543438 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 232.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspq50etf 543438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspq50etf 543438 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dspq50etf 543438 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dspq50etf 543438 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.63
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 238 and price is deviating by 7 points
Upper Bollinger band is at 250 and lower is at 226, while middle bands are at 232 and 244
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dspq50etf (543438) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dspq50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dspq50etf in short term and the sell signal is strong.
Dspq50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dspq50etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dspq50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.75 and Dspq50etf 543438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dspq50etf 543438 stock. Volume based technical analysis of Dspq50etf 543438 stock is negative.
Dspq50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspq50etf 543438
DMA (daily moving average) of Dspq50etf 543438
| DMA period | DMA value |
| 5 day DMA | 229.35 |
| 12 day DMA | 234.8 |
| 20 day DMA | 237.27 |
| 35 day DMA | 239.84 |
| 50 day DMA | 241.79 |
| 100 day DMA | 245.54 |
| 150 day DMA | 247.75 |
| 200 day DMA | 242.96 |
EMA (exponential moving average) of Dspq50etf 543438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.67 | 231.55 | 233.16 |
| 12 day EMA | 232.98 | 234.81 | 235.99 |
| 20 day EMA | 235.61 | 236.95 | 237.86 |
| 35 day EMA | 238.9 | 239.84 | 240.52 |
| 50 day EMA | 241.29 | 242.04 | 242.6 |
SMA (simple moving average) of Dspq50etf 543438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.35 | 231.68 | 232.47 |
| 12 day SMA | 234.8 | 236.21 | 237.25 |
| 20 day SMA | 237.27 | 238.01 | 238.24 |
| 35 day SMA | 239.84 | 240.44 | 240.91 |
| 50 day SMA | 241.79 | 242.36 | 242.84 |
| 100 day SMA | 245.54 | 245.75 | 245.92 |
| 150 day SMA | 247.75 | 247.92 | 248.06 |
| 200 day SMA | 242.96 | 242.95 | 242.92 |


