ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543438 Historical charts - DSPQ50ETF

Historical charts for Stock 543438 - Share DSPQ50ETF trades in BSE

Moving Averages for

  • 5Day Average: 243.57
  • 12Day Average: 239.47
  • 20Day Average: 241.91
  • 50Day Average: 245.56
  • 100Day Average: 247.13
  • 150Day Average: 248.68

543438 Indicators & signals

Indicator MACD (12,26,9)

241.51, 242.62, -1.8
Indicator MACD is in negative zone

Indicator ADX (14)

24.89, 26.22, 43.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543438 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 240.82 238.08 to 241.44 -1.91% 0.09 times
12 Thu Feb 2026 245.51 243.26 to 245.51 0.29% 1.24 times
09 Mon Feb 2026 244.80 244.80 to 245.20 0.69% 0.03 times
06 Fri Feb 2026 243.13 243.13 to 243.13 -0.18% 0 times
05 Thu Feb 2026 243.57 242.00 to 243.66 3.09% 0.35 times
02 Mon Feb 2026 236.28 231.78 to 236.85 0.97% 5.24 times
01 Sun Feb 2026 234.00 232.20 to 235.88 -1.55% 0.22 times
30 Fri Jan 2026 237.69 236.50 to 237.69 2.06% 0.34 times
27 Tue Jan 2026 232.89 232.89 to 235.58 -1.11% 0.15 times
21 Wed Jan 2026 235.50 233.00 to 236.26 -0.65% 0.82 times
20 Tue Jan 2026 237.04 237.00 to 240.80 -2.21% 1.62 times
19 Mon Jan 2026 242.40 241.33 to 242.75 -0.56% 1.46 times

Technical analysis forecast for 543438 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543438 543438 at this time. Stock is falling and might fall more.

It appears as if 543438 543438 gave a large move recently.

Stock of 543438 (543438) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543438 is bearish for shortterm, and stock might move down till 237.4 or till 231.8. Use a stoploss of 242.04 and if the stock hits stoploss, then it can shoot up till 246.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543438 Historical charts - Share DSPQ50ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543438 Historical charts - Share DSPQ50ETF

 

Back to top