ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspq50etf

Strong intraday Stock price targets for Dspq50etf are 24.25 and 24.48

Intraday Target 124.06
Intraday Target 224.2
Intraday Target 324.286666666667
Intraday Target 424.43
Intraday Target 524.52

Daily price and volume Dspq50etf

Date Closing Open Range Volume
Fri 11 September 2026 24.35 (-0.41%) 24.14 24.14 - 24.37 2.1005 times
Thu 10 September 2026 24.45 (-0.24%) 24.26 24.26 - 24.52 0.1577 times
Wed 09 September 2026 24.51 (-1.33%) 24.84 24.51 - 24.84 0.1019 times
Tue 08 September 2026 24.84 (-0.28%) 24.80 24.80 - 24.88 0.1763 times
Mon 07 September 2026 24.91 (-0.04%) 25.01 24.90 - 25.01 0.4348 times
Fri 04 September 2026 24.92 (-1.03%) 25.15 24.92 - 25.15 4.269 times
Thu 03 September 2026 25.18 (0.6%) 25.18 25.18 - 25.18 0.0252 times
Wed 02 September 2026 25.03 (-1.15%) 25.21 24.89 - 25.21 0.4819 times
Tue 01 September 2026 25.32 (0%) 26.08 25.32 - 26.08 2.0042 times
Mon 31 August 2026 25.32 (-0.82%) 25.35 25.32 - 25.41 0.2486 times
Fri 28 August 2026 25.53 (0.71%) 25.69 25.53 - 25.69 0.1095 times

 Daily chart Dspq50etf

Weekly price and charts Dspq50etf

Strong weekly Stock price targets for Dspq50etf 543438 are 23.81 and 24.68

Weekly Target 123.63
Weekly Target 223.99
Weekly Target 324.5
Weekly Target 424.86
Weekly Target 525.37

Weekly price and volumes for Dspq50etf

Date Closing Open Range Volume
Fri 11 September 2026 24.35 (-2.29%) 25.01 24.14 - 25.01 0.1445 times
Fri 04 September 2026 24.92 (-2.39%) 25.35 24.89 - 26.08 0.3419 times
Fri 28 August 2026 25.53 (-0.12%) 25.30 25.27 - 25.80 0.5394 times
Fri 21 August 2026 25.56 (-0.54%) 25.58 25.43 - 25.99 0.6773 times
Fri 14 August 2026 25.70 (0.12%) 25.67 25.54 - 25.82 1.6726 times
Fri 07 August 2026 25.67 (1.62%) 24.62 24.62 - 25.75 4.1568 times
Fri 31 July 2026 25.26 (1.61%) 24.44 24.44 - 25.30 0.3488 times
Fri 24 July 2026 24.86 (0.28%) 24.79 24.36 - 25.55 1.2042 times
Thu 16 July 2026 24.79 (-0.6%) 24.80 24.77 - 24.84 0.1274 times
Fri 10 July 2026 24.94 (0.61%) 25.00 24.25 - 25.00 0.7871 times
Fri 03 July 2026 24.79 (-90.12%) 251.76 24.77 - 252.00 1.199 times

 weekly chart Dspq50etf

Monthly price and charts Dspq50etf

Strong monthly Stock price targets for Dspq50etf 543438 are 23.28 and 25.22

Monthly Target 122.92
Monthly Target 223.63
Monthly Target 324.856666666667
Monthly Target 425.57
Monthly Target 526.8

Monthly price and volumes Dspq50etf

Date Closing Open Range Volume
Fri 11 September 2026 24.35 (-3.83%) 26.08 24.14 - 26.08 0.3523 times
Mon 31 August 2026 25.32 (0.24%) 24.62 24.62 - 25.99 5.2428 times
Fri 31 July 2026 25.26 (-89.73%) 247.03 24.25 - 252.00 2.6508 times
Tue 30 June 2026 246.00 (0.4%) 245.66 239.05 - 255.30 0.1934 times
Fri 29 May 2026 245.01 (2.25%) 245.62 236.95 - 248.22 0.1439 times
Thu 30 April 2026 239.63 (12.08%) 220.68 213.25 - 251.60 0.7975 times
Mon 30 March 2026 213.80 (-11.23%) 239.58 213.11 - 239.75 0.3706 times
Fri 27 February 2026 240.86 (1.33%) 234.08 231.78 - 245.51 0.1121 times
Fri 30 January 2026 237.69 (-3.62%) 249.10 232.89 - 249.10 0.0762 times
Fri 26 December 2025 246.63 (-1.35%) 247.50 241.07 - 250.00 0.0603 times
Fri 28 November 2025 250.00 (0.85%) 250.05 244.96 - 252.81 0.0457 times

 monthly chart Dspq50etf

Yearly price and charts Dspq50etf

Strong yearly Stock price targets for Dspq50etf 543438 are -91.34 and 139.83

Yearly Target 1-129.9
Yearly Target 2-52.77
Yearly Target 3101.26333333333
Yearly Target 4178.39
Yearly Target 5332.42

Yearly price and volumes Dspq50etf

Date Closing Open Range Volume
Fri 11 September 2026 24.35 (-90.13%) 249.10 24.14 - 255.30 0.4319 times
Fri 26 December 2025 246.63 (-1.27%) 249.30 206.46 - 259.06 0.2196 times
Tue 31 December 2024 249.79 (20.36%) 208.50 199.79 - 269.50 0.1964 times
Fri 29 December 2023 207.54 (27.95%) 162.50 151.25 - 209.28 0.3776 times
Fri 30 December 2022 162.20 (-9.39%) 180.00 146.00 - 183.50 4.7731 times
Fri 31 December 2021 179.00 (0%) 174.00 173.11 - 181.64 0.0013 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of Dspq50etf

Tomorrow's movement Prediction of Dspq50etf 543438 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspq50etf 543438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspq50etf 543438 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dspq50etf 543438 is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dspq50etf (543438) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dspq50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dspq50etf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dspq50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dspq50etf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dspq50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.88 and Dspq50etf 543438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dspq50etf 543438 stock. Volume based technical analysis of Dspq50etf 543438 stock is negative.

Dspq50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspq50etf 543438

DMA (daily moving average) of Dspq50etf 543438

DMA period DMA value
5 day DMA 24.61
12 day DMA 24.98
20 day DMA 25.22
35 day DMA 25.28
50 day DMA 47.49
100 day DMA 144.43
150 day DMA 174.75
200 day DMA 193.3

EMA (exponential moving average) of Dspq50etf 543438

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5824.724.83
12 day EMA25.0225.1425.27
20 day EMA28.4328.8629.32
35 day EMA45.5546.848.12
50 day EMA61.8963.4265.01

SMA (simple moving average) of Dspq50etf 543438

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6124.7324.87
12 day SMA24.9825.0625.14
20 day SMA25.2225.2925.35
35 day SMA25.2825.2925.3
50 day SMA47.495256.54
100 day SMA144.43146.37148.33
150 day SMA174.75176.22177.71
200 day SMA193.3194.42195.54

Videos related to: Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top