ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspq50etf

Strong intraday Stock price targets for Dspq50etf are 218.8 and 220.86

Intraday Target 1217.08
Intraday Target 2218.46
Intraday Target 3219.14333333333
Intraday Target 4220.52
Intraday Target 5221.2

Daily price and volume Dspq50etf

Date Closing Open Range Volume
Mon 06 April 2026 219.83 (0.6%) 217.77 217.77 - 219.83 1.6097 times
Thu 02 April 2026 218.51 (-0.94%) 218.00 213.25 - 218.51 1.1019 times
Wed 01 April 2026 220.58 (3.17%) 220.68 218.08 - 222.01 0.4551 times
Mon 30 March 2026 213.80 (-2.12%) 215.12 213.50 - 217.00 0.8304 times
Fri 27 March 2026 218.42 (-2.4%) 220.37 218.39 - 221.34 0.6515 times
Wed 25 March 2026 223.80 (2.05%) 221.70 221.70 - 224.15 0.5126 times
Tue 24 March 2026 219.30 (1.98%) 215.05 214.40 - 219.31 0.0814 times
Mon 23 March 2026 215.05 (-2.96%) 217.30 213.11 - 217.62 3.5963 times
Fri 20 March 2026 221.60 (1.17%) 222.62 221.39 - 223.41 0.8911 times
Thu 19 March 2026 219.04 (-3.68%) 222.36 219.00 - 222.36 0.2699 times
Wed 18 March 2026 227.41 (1.89%) 223.10 223.10 - 227.96 0.8496 times

 Daily chart Dspq50etf

Weekly price and charts Dspq50etf

Strong weekly Stock price targets for Dspq50etf 543438 are 218.8 and 220.86

Weekly Target 1217.08
Weekly Target 2218.46
Weekly Target 3219.14333333333
Weekly Target 4220.52
Weekly Target 5221.2

Weekly price and volumes for Dspq50etf

Date Closing Open Range Volume
Mon 06 April 2026 219.83 (0.6%) 217.77 217.77 - 219.83 0.7023 times
Thu 02 April 2026 218.51 (0.04%) 215.12 213.25 - 222.01 1.0416 times
Fri 27 March 2026 218.42 (-1.44%) 217.30 213.11 - 224.15 2.1125 times
Fri 20 March 2026 221.60 (-0.58%) 221.67 218.51 - 227.96 1.5028 times
Fri 13 March 2026 222.90 (-4.68%) 228.80 222.83 - 232.53 1.5467 times
Fri 06 March 2026 233.85 (-2.91%) 239.58 230.58 - 239.75 1.0019 times
Fri 27 February 2026 240.86 (0.02%) 240.04 238.94 - 243.44 0.2243 times
Fri 13 February 2026 240.82 (-0.95%) 245.20 238.08 - 245.51 0.333 times
Fri 06 February 2026 243.13 (2.29%) 234.08 231.78 - 243.66 1.4164 times
Fri 30 January 2026 237.69 (0.93%) 235.58 232.89 - 237.69 0.1184 times
Wed 21 January 2026 235.50 (-3.39%) 241.33 233.00 - 242.75 0.9496 times

 weekly chart Dspq50etf

Monthly price and charts Dspq50etf

Strong monthly Stock price targets for Dspq50etf 543438 are 212.16 and 220.92

Monthly Target 1209.6
Monthly Target 2214.72
Monthly Target 3218.36333333333
Monthly Target 4223.48
Monthly Target 5227.12

Monthly price and volumes Dspq50etf

Date Closing Open Range Volume
Mon 06 April 2026 219.83 (2.82%) 220.68 213.25 - 222.01 0.2854 times
Mon 30 March 2026 213.80 (-11.23%) 239.58 213.11 - 239.75 1.348 times
Fri 27 February 2026 240.86 (1.33%) 234.08 231.78 - 245.51 0.4077 times
Fri 30 January 2026 237.69 (-3.62%) 249.10 232.89 - 249.10 0.2773 times
Fri 26 December 2025 246.63 (-1.35%) 247.50 241.07 - 250.00 0.2193 times
Fri 28 November 2025 250.00 (0.85%) 250.05 244.96 - 252.81 0.1662 times
Fri 31 October 2025 247.89 (2.16%) 243.19 243.05 - 252.02 0.6513 times
Tue 30 September 2025 242.64 (-0.34%) 243.99 241.87 - 256.89 2.278 times
Fri 29 August 2025 243.46 (-3.02%) 250.57 242.69 - 251.75 2.8909 times
Thu 31 July 2025 251.04 (-2.19%) 257.34 248.00 - 259.06 1.4759 times
Mon 30 June 2025 256.65 (3%) 249.18 246.79 - 256.65 0.544 times

 monthly chart Dspq50etf

Yearly price and charts Dspq50etf

Strong yearly Stock price targets for Dspq50etf 543438 are 198.48 and 234.47

Yearly Target 1191.36
Yearly Target 2205.59
Yearly Target 3227.34666666667
Yearly Target 4241.58
Yearly Target 5263.34

Yearly price and volumes Dspq50etf

Date Closing Open Range Volume
Mon 06 April 2026 219.83 (-10.87%) 249.10 213.11 - 249.10 0.0297 times
Fri 26 December 2025 246.63 (-1.27%) 249.30 206.46 - 259.06 0.2354 times
Tue 31 December 2024 249.79 (20.36%) 208.50 199.79 - 269.50 0.2106 times
Fri 29 December 2023 207.54 (27.95%) 162.50 151.25 - 209.28 0.4049 times
Fri 30 December 2022 162.20 (-9.39%) 180.00 146.00 - 183.50 5.1179 times
Fri 31 December 2021 179.00 (0%) 174.00 173.11 - 181.64 0.0014 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Dspq50etf

Tomorrow's movement Prediction of Dspq50etf 543438 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 220.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspq50etf 543438 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 7 points

Upper Bollinger band is at 236 and lower is at 212, while middle bands are at 218 and 230

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dspq50etf (543438) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Dspq50etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dspq50etf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dspq50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dspq50etf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dspq50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.74 and Dspq50etf 543438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dspq50etf 543438 stock. Volume based technical analysis of Dspq50etf 543438 stock is negative.

Dspq50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspq50etf 543438

DMA (daily moving average) of Dspq50etf 543438

DMA period DMA value
5 day DMA 218.23
12 day DMA 220.05
20 day DMA 223.78
35 day DMA 230.8
50 day DMA 234.9
100 day DMA 241.89
150 day DMA 244.99
200 day DMA 243.28

EMA (exponential moving average) of Dspq50etf 543438

EMA period EMA current EMA prev EMA prev2
5 day EMA219.14218.8218.95
12 day EMA220.96221.16221.64
20 day EMA224.01224.45225.08
35 day EMA228.77229.3229.94
50 day EMA234.17234.75235.41

SMA (simple moving average) of Dspq50etf 543438

SMA period SMA current SMA prev SMA prev2
5 day SMA218.23219.02219.18
12 day SMA220.05220.18220.55
20 day SMA223.78224.7225.81
35 day SMA230.8231.25231.78
50 day SMA234.9235.39235.94
100 day SMA241.89242.17242.47
150 day SMA244.99245.19245.41
200 day SMA243.28243.27243.26

Videos related to: Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top