Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543438
- 543438 Experts view
- Tomorrow's Movement 543438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspq50etf
Strong intraday Stock price targets for Dspq50etf are 246.87 and 247.74
| Intraday Target 1 | 246.72 |
| Intraday Target 2 | 247.01 |
| Intraday Target 3 | 247.59 |
| Intraday Target 4 | 247.88 |
| Intraday Target 5 | 248.46 |
Daily price and volume Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 247.30 (-0.21%) | 247.39 | 247.30 - 248.17 | 0.2822 times | Thu 04 December 2025 | 247.83 (0.69%) | 248.00 | 247.83 - 248.00 | 0.2446 times | Wed 03 December 2025 | 246.13 (-1.55%) | 247.50 | 246.13 - 247.50 | 0.9501 times | Fri 28 November 2025 | 250.00 (0.29%) | 250.00 | 250.00 - 250.00 | 0.0094 times | Thu 27 November 2025 | 249.28 (-0.17%) | 250.33 | 249.28 - 250.33 | 1.1383 times | Fri 21 November 2025 | 249.71 (-0.62%) | 250.56 | 249.47 - 250.56 | 0.3387 times | Tue 18 November 2025 | 251.27 (-0.49%) | 252.65 | 250.00 - 252.65 | 1.1383 times | Mon 17 November 2025 | 252.51 (0.57%) | 252.33 | 251.97 - 252.81 | 0.9031 times | Fri 14 November 2025 | 251.08 (-0.37%) | 250.45 | 250.45 - 251.29 | 4.8824 times | Thu 13 November 2025 | 252.00 (1.04%) | 252.00 | 252.00 - 252.00 | 0.1129 times | Tue 11 November 2025 | 249.40 (0.35%) | 248.68 | 247.97 - 249.40 | 0.3104 times |
Weekly price and charts Dspq50etf
Strong weekly Stock price targets for Dspq50etf 543438 are 245.7 and 247.74
| Weekly Target 1 | 245.16 |
| Weekly Target 2 | 246.23 |
| Weekly Target 3 | 247.2 |
| Weekly Target 4 | 248.27 |
| Weekly Target 5 | 249.24 |
Weekly price and volumes for Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 247.30 (-1.08%) | 247.50 | 246.13 - 248.17 | 0.1176 times | Fri 28 November 2025 | 250.00 (0.12%) | 250.33 | 249.28 - 250.33 | 0.0914 times | Fri 21 November 2025 | 249.71 (-0.55%) | 252.33 | 249.47 - 252.81 | 0.1895 times | Fri 14 November 2025 | 251.08 (1.72%) | 247.61 | 247.61 - 252.00 | 0.4254 times | Fri 07 November 2025 | 246.84 (-0.42%) | 250.05 | 244.96 - 250.06 | 0.1588 times | Fri 31 October 2025 | 247.89 (-1.09%) | 252.02 | 247.75 - 252.02 | 1.9936 times | Thu 23 October 2025 | 250.63 (0.14%) | 248.90 | 248.00 - 251.12 | 0.2569 times | Fri 10 October 2025 | 250.29 (1.48%) | 247.77 | 247.77 - 250.29 | 0.5564 times | Fri 03 October 2025 | 246.65 (1.14%) | 243.88 | 241.87 - 246.65 | 2.4818 times | Fri 26 September 2025 | 243.88 (-4.87%) | 254.28 | 243.42 - 254.90 | 3.7288 times | Fri 19 September 2025 | 256.36 (1.36%) | 252.97 | 251.70 - 256.89 | 1.0956 times |
Monthly price and charts Dspq50etf
Strong monthly Stock price targets for Dspq50etf 543438 are 245.7 and 247.74
| Monthly Target 1 | 245.16 |
| Monthly Target 2 | 246.23 |
| Monthly Target 3 | 247.2 |
| Monthly Target 4 | 248.27 |
| Monthly Target 5 | 249.24 |
Monthly price and volumes Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 247.30 (-1.08%) | 247.50 | 246.13 - 248.17 | 0.0153 times | Fri 28 November 2025 | 250.00 (0.85%) | 250.05 | 244.96 - 252.81 | 0.1124 times | Fri 31 October 2025 | 247.89 (2.16%) | 243.19 | 243.05 - 252.02 | 0.4406 times | Tue 30 September 2025 | 242.64 (-0.34%) | 243.99 | 241.87 - 256.89 | 1.5411 times | Fri 29 August 2025 | 243.46 (-3.02%) | 250.57 | 242.69 - 251.75 | 1.9557 times | Thu 31 July 2025 | 251.04 (-2.19%) | 257.34 | 248.00 - 259.06 | 0.9984 times | Mon 30 June 2025 | 256.65 (3%) | 249.18 | 246.79 - 256.65 | 0.368 times | Fri 30 May 2025 | 249.18 (6.78%) | 233.36 | 221.52 - 249.70 | 2.7368 times | Wed 30 April 2025 | 233.36 (4.11%) | 224.15 | 210.63 - 235.67 | 0.9603 times | Fri 28 March 2025 | 224.15 (6.41%) | 206.94 | 206.46 - 227.51 | 0.8714 times | Fri 28 February 2025 | 210.65 (-10.46%) | 233.56 | 208.00 - 235.76 | 0.4659 times |
Yearly price and charts Dspq50etf
Strong yearly Stock price targets for Dspq50etf 543438 are 200.58 and 253.18
| Yearly Target 1 | 185.01 |
| Yearly Target 2 | 216.15 |
| Yearly Target 3 | 237.60666666667 |
| Yearly Target 4 | 268.75 |
| Yearly Target 5 | 290.21 |
Yearly price and volumes Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 247.30 (-1%) | 249.30 | 206.46 - 259.06 | 0.1951 times | Tue 31 December 2024 | 249.79 (20.36%) | 208.50 | 199.79 - 269.50 | 0.1765 times | Fri 29 December 2023 | 207.54 (27.95%) | 162.50 | 151.25 - 209.28 | 0.3392 times | Fri 30 December 2022 | 162.20 (-9.39%) | 180.00 | 146.00 - 183.50 | 4.288 times | Fri 31 December 2021 | 179.00 (0%) | 174.00 | 173.11 - 181.64 | 0.0012 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dspq50etf
Tomorrow's movement Prediction of Dspq50etf 543438 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 248.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspq50etf 543438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspq50etf 543438 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.12
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 250 and price is deviating by 2 points
Upper Bollinger band is at 253 and lower is at 246, while middle bands are at 248 and 251
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dspq50etf (543438) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dspq50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dspq50etf in short term and the sell signal is strong.
Dspq50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dspq50etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dspq50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.33 and Dspq50etf 543438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dspq50etf 543438 stock. Volume based technical analysis of Dspq50etf 543438 stock is negative.
Dspq50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspq50etf 543438
DMA (daily moving average) of Dspq50etf 543438
| DMA period | DMA value |
| 5 day DMA | 248.11 |
| 12 day DMA | 249.59 |
| 20 day DMA | 249.2 |
| 35 day DMA | 248.87 |
| 50 day DMA | 249.15 |
| 100 day DMA | 250.55 |
| 150 day DMA | 244.73 |
| 200 day DMA | 242.32 |
EMA (exponential moving average) of Dspq50etf 543438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.07 | 248.46 | 248.78 |
| 12 day EMA | 248.83 | 249.11 | 249.34 |
| 20 day EMA | 248.96 | 249.13 | 249.27 |
| 35 day EMA | 249.13 | 249.24 | 249.32 |
| 50 day EMA | 249.04 | 249.11 | 249.16 |
SMA (simple moving average) of Dspq50etf 543438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.11 | 248.59 | 249.28 |
| 12 day SMA | 249.59 | 249.55 | 249.6 |
| 20 day SMA | 249.2 | 249.26 | 249.38 |
| 35 day SMA | 248.87 | 249.1 | 249.32 |
| 50 day SMA | 249.15 | 249.14 | 249.17 |
| 100 day SMA | 250.55 | 250.64 | 250.7 |
| 150 day SMA | 244.73 | 244.48 | 244.24 |
| 200 day SMA | 242.32 | 242.37 | 242.41 |


