ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspq50etf

Strong intraday Stock price targets for Dspq50etf are 246.87 and 247.74

Intraday Target 1246.72
Intraday Target 2247.01
Intraday Target 3247.59
Intraday Target 4247.88
Intraday Target 5248.46

Daily price and volume Dspq50etf

Date Closing Open Range Volume
Fri 05 December 2025 247.30 (-0.21%) 247.39 247.30 - 248.17 0.2822 times
Thu 04 December 2025 247.83 (0.69%) 248.00 247.83 - 248.00 0.2446 times
Wed 03 December 2025 246.13 (-1.55%) 247.50 246.13 - 247.50 0.9501 times
Fri 28 November 2025 250.00 (0.29%) 250.00 250.00 - 250.00 0.0094 times
Thu 27 November 2025 249.28 (-0.17%) 250.33 249.28 - 250.33 1.1383 times
Fri 21 November 2025 249.71 (-0.62%) 250.56 249.47 - 250.56 0.3387 times
Tue 18 November 2025 251.27 (-0.49%) 252.65 250.00 - 252.65 1.1383 times
Mon 17 November 2025 252.51 (0.57%) 252.33 251.97 - 252.81 0.9031 times
Fri 14 November 2025 251.08 (-0.37%) 250.45 250.45 - 251.29 4.8824 times
Thu 13 November 2025 252.00 (1.04%) 252.00 252.00 - 252.00 0.1129 times
Tue 11 November 2025 249.40 (0.35%) 248.68 247.97 - 249.40 0.3104 times

 Daily chart Dspq50etf

Weekly price and charts Dspq50etf

Strong weekly Stock price targets for Dspq50etf 543438 are 245.7 and 247.74

Weekly Target 1245.16
Weekly Target 2246.23
Weekly Target 3247.2
Weekly Target 4248.27
Weekly Target 5249.24

Weekly price and volumes for Dspq50etf

Date Closing Open Range Volume
Fri 05 December 2025 247.30 (-1.08%) 247.50 246.13 - 248.17 0.1176 times
Fri 28 November 2025 250.00 (0.12%) 250.33 249.28 - 250.33 0.0914 times
Fri 21 November 2025 249.71 (-0.55%) 252.33 249.47 - 252.81 0.1895 times
Fri 14 November 2025 251.08 (1.72%) 247.61 247.61 - 252.00 0.4254 times
Fri 07 November 2025 246.84 (-0.42%) 250.05 244.96 - 250.06 0.1588 times
Fri 31 October 2025 247.89 (-1.09%) 252.02 247.75 - 252.02 1.9936 times
Thu 23 October 2025 250.63 (0.14%) 248.90 248.00 - 251.12 0.2569 times
Fri 10 October 2025 250.29 (1.48%) 247.77 247.77 - 250.29 0.5564 times
Fri 03 October 2025 246.65 (1.14%) 243.88 241.87 - 246.65 2.4818 times
Fri 26 September 2025 243.88 (-4.87%) 254.28 243.42 - 254.90 3.7288 times
Fri 19 September 2025 256.36 (1.36%) 252.97 251.70 - 256.89 1.0956 times

 weekly chart Dspq50etf

Monthly price and charts Dspq50etf

Strong monthly Stock price targets for Dspq50etf 543438 are 245.7 and 247.74

Monthly Target 1245.16
Monthly Target 2246.23
Monthly Target 3247.2
Monthly Target 4248.27
Monthly Target 5249.24

Monthly price and volumes Dspq50etf

Date Closing Open Range Volume
Fri 05 December 2025 247.30 (-1.08%) 247.50 246.13 - 248.17 0.0153 times
Fri 28 November 2025 250.00 (0.85%) 250.05 244.96 - 252.81 0.1124 times
Fri 31 October 2025 247.89 (2.16%) 243.19 243.05 - 252.02 0.4406 times
Tue 30 September 2025 242.64 (-0.34%) 243.99 241.87 - 256.89 1.5411 times
Fri 29 August 2025 243.46 (-3.02%) 250.57 242.69 - 251.75 1.9557 times
Thu 31 July 2025 251.04 (-2.19%) 257.34 248.00 - 259.06 0.9984 times
Mon 30 June 2025 256.65 (3%) 249.18 246.79 - 256.65 0.368 times
Fri 30 May 2025 249.18 (6.78%) 233.36 221.52 - 249.70 2.7368 times
Wed 30 April 2025 233.36 (4.11%) 224.15 210.63 - 235.67 0.9603 times
Fri 28 March 2025 224.15 (6.41%) 206.94 206.46 - 227.51 0.8714 times
Fri 28 February 2025 210.65 (-10.46%) 233.56 208.00 - 235.76 0.4659 times

 monthly chart Dspq50etf

Yearly price and charts Dspq50etf

Strong yearly Stock price targets for Dspq50etf 543438 are 200.58 and 253.18

Yearly Target 1185.01
Yearly Target 2216.15
Yearly Target 3237.60666666667
Yearly Target 4268.75
Yearly Target 5290.21

Yearly price and volumes Dspq50etf

Date Closing Open Range Volume
Fri 05 December 2025 247.30 (-1%) 249.30 206.46 - 259.06 0.1951 times
Tue 31 December 2024 249.79 (20.36%) 208.50 199.79 - 269.50 0.1765 times
Fri 29 December 2023 207.54 (27.95%) 162.50 151.25 - 209.28 0.3392 times
Fri 30 December 2022 162.20 (-9.39%) 180.00 146.00 - 183.50 4.288 times
Fri 31 December 2021 179.00 (0%) 174.00 173.11 - 181.64 0.0012 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Dspq50etf

Tomorrow's movement Prediction of Dspq50etf 543438 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 248.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspq50etf 543438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspq50etf 543438 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.12

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 250 and price is deviating by 2 points

Upper Bollinger band is at 253 and lower is at 246, while middle bands are at 248 and 251

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dspq50etf (543438) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Dspq50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dspq50etf in short term and the sell signal is strong.

Dspq50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dspq50etf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dspq50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.33 and Dspq50etf 543438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dspq50etf 543438 stock. Volume based technical analysis of Dspq50etf 543438 stock is negative.

Dspq50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspq50etf 543438

DMA (daily moving average) of Dspq50etf 543438

DMA period DMA value
5 day DMA 248.11
12 day DMA 249.59
20 day DMA 249.2
35 day DMA 248.87
50 day DMA 249.15
100 day DMA 250.55
150 day DMA 244.73
200 day DMA 242.32

EMA (exponential moving average) of Dspq50etf 543438

EMA period EMA current EMA prev EMA prev2
5 day EMA248.07248.46248.78
12 day EMA248.83249.11249.34
20 day EMA248.96249.13249.27
35 day EMA249.13249.24249.32
50 day EMA249.04249.11249.16

SMA (simple moving average) of Dspq50etf 543438

SMA period SMA current SMA prev SMA prev2
5 day SMA248.11248.59249.28
12 day SMA249.59249.55249.6
20 day SMA249.2249.26249.38
35 day SMA248.87249.1249.32
50 day SMA249.15249.14249.17
100 day SMA250.55250.64250.7
150 day SMA244.73244.48244.24
200 day SMA242.32242.37242.41

Videos related to: Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top