Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543438
- 543438 Experts view
- Tomorrow's Movement 543438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspq50etf
Strong intraday Stock price targets for Dspq50etf are 24.25 and 24.48
| Intraday Target 1 | 24.06 |
| Intraday Target 2 | 24.2 |
| Intraday Target 3 | 24.286666666667 |
| Intraday Target 4 | 24.43 |
| Intraday Target 5 | 24.52 |
Daily price and volume Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.35 (-0.41%) | 24.14 | 24.14 - 24.37 | 2.1005 times | Thu 10 September 2026 | 24.45 (-0.24%) | 24.26 | 24.26 - 24.52 | 0.1577 times | Wed 09 September 2026 | 24.51 (-1.33%) | 24.84 | 24.51 - 24.84 | 0.1019 times | Tue 08 September 2026 | 24.84 (-0.28%) | 24.80 | 24.80 - 24.88 | 0.1763 times | Mon 07 September 2026 | 24.91 (-0.04%) | 25.01 | 24.90 - 25.01 | 0.4348 times | Fri 04 September 2026 | 24.92 (-1.03%) | 25.15 | 24.92 - 25.15 | 4.269 times | Thu 03 September 2026 | 25.18 (0.6%) | 25.18 | 25.18 - 25.18 | 0.0252 times | Wed 02 September 2026 | 25.03 (-1.15%) | 25.21 | 24.89 - 25.21 | 0.4819 times | Tue 01 September 2026 | 25.32 (0%) | 26.08 | 25.32 - 26.08 | 2.0042 times | Mon 31 August 2026 | 25.32 (-0.82%) | 25.35 | 25.32 - 25.41 | 0.2486 times | Fri 28 August 2026 | 25.53 (0.71%) | 25.69 | 25.53 - 25.69 | 0.1095 times |
Weekly price and charts Dspq50etf
Strong weekly Stock price targets for Dspq50etf 543438 are 23.81 and 24.68
| Weekly Target 1 | 23.63 |
| Weekly Target 2 | 23.99 |
| Weekly Target 3 | 24.5 |
| Weekly Target 4 | 24.86 |
| Weekly Target 5 | 25.37 |
Weekly price and volumes for Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.35 (-2.29%) | 25.01 | 24.14 - 25.01 | 0.1445 times | Fri 04 September 2026 | 24.92 (-2.39%) | 25.35 | 24.89 - 26.08 | 0.3419 times | Fri 28 August 2026 | 25.53 (-0.12%) | 25.30 | 25.27 - 25.80 | 0.5394 times | Fri 21 August 2026 | 25.56 (-0.54%) | 25.58 | 25.43 - 25.99 | 0.6773 times | Fri 14 August 2026 | 25.70 (0.12%) | 25.67 | 25.54 - 25.82 | 1.6726 times | Fri 07 August 2026 | 25.67 (1.62%) | 24.62 | 24.62 - 25.75 | 4.1568 times | Fri 31 July 2026 | 25.26 (1.61%) | 24.44 | 24.44 - 25.30 | 0.3488 times | Fri 24 July 2026 | 24.86 (0.28%) | 24.79 | 24.36 - 25.55 | 1.2042 times | Thu 16 July 2026 | 24.79 (-0.6%) | 24.80 | 24.77 - 24.84 | 0.1274 times | Fri 10 July 2026 | 24.94 (0.61%) | 25.00 | 24.25 - 25.00 | 0.7871 times | Fri 03 July 2026 | 24.79 (-90.12%) | 251.76 | 24.77 - 252.00 | 1.199 times |
Monthly price and charts Dspq50etf
Strong monthly Stock price targets for Dspq50etf 543438 are 23.28 and 25.22
| Monthly Target 1 | 22.92 |
| Monthly Target 2 | 23.63 |
| Monthly Target 3 | 24.856666666667 |
| Monthly Target 4 | 25.57 |
| Monthly Target 5 | 26.8 |
Monthly price and volumes Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.35 (-3.83%) | 26.08 | 24.14 - 26.08 | 0.3523 times | Mon 31 August 2026 | 25.32 (0.24%) | 24.62 | 24.62 - 25.99 | 5.2428 times | Fri 31 July 2026 | 25.26 (-89.73%) | 247.03 | 24.25 - 252.00 | 2.6508 times | Tue 30 June 2026 | 246.00 (0.4%) | 245.66 | 239.05 - 255.30 | 0.1934 times | Fri 29 May 2026 | 245.01 (2.25%) | 245.62 | 236.95 - 248.22 | 0.1439 times | Thu 30 April 2026 | 239.63 (12.08%) | 220.68 | 213.25 - 251.60 | 0.7975 times | Mon 30 March 2026 | 213.80 (-11.23%) | 239.58 | 213.11 - 239.75 | 0.3706 times | Fri 27 February 2026 | 240.86 (1.33%) | 234.08 | 231.78 - 245.51 | 0.1121 times | Fri 30 January 2026 | 237.69 (-3.62%) | 249.10 | 232.89 - 249.10 | 0.0762 times | Fri 26 December 2025 | 246.63 (-1.35%) | 247.50 | 241.07 - 250.00 | 0.0603 times | Fri 28 November 2025 | 250.00 (0.85%) | 250.05 | 244.96 - 252.81 | 0.0457 times |
Yearly price and charts Dspq50etf
Strong yearly Stock price targets for Dspq50etf 543438 are -91.34 and 139.83
| Yearly Target 1 | -129.9 |
| Yearly Target 2 | -52.77 |
| Yearly Target 3 | 101.26333333333 |
| Yearly Target 4 | 178.39 |
| Yearly Target 5 | 332.42 |
Yearly price and volumes Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.35 (-90.13%) | 249.10 | 24.14 - 255.30 | 0.4319 times | Fri 26 December 2025 | 246.63 (-1.27%) | 249.30 | 206.46 - 259.06 | 0.2196 times | Tue 31 December 2024 | 249.79 (20.36%) | 208.50 | 199.79 - 269.50 | 0.1964 times | Fri 29 December 2023 | 207.54 (27.95%) | 162.50 | 151.25 - 209.28 | 0.3776 times | Fri 30 December 2022 | 162.20 (-9.39%) | 180.00 | 146.00 - 183.50 | 4.7731 times | Fri 31 December 2021 | 179.00 (0%) | 174.00 | 173.11 - 181.64 | 0.0013 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspq50etf
Tomorrow's movement Prediction of Dspq50etf 543438 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspq50etf 543438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspq50etf 543438 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dspq50etf 543438 is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dspq50etf (543438) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dspq50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dspq50etf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dspq50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dspq50etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dspq50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.88 and Dspq50etf 543438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dspq50etf 543438 stock. Volume based technical analysis of Dspq50etf 543438 stock is negative.
Dspq50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspq50etf 543438
DMA (daily moving average) of Dspq50etf 543438
| DMA period | DMA value |
| 5 day DMA | 24.61 |
| 12 day DMA | 24.98 |
| 20 day DMA | 25.22 |
| 35 day DMA | 25.28 |
| 50 day DMA | 47.49 |
| 100 day DMA | 144.43 |
| 150 day DMA | 174.75 |
| 200 day DMA | 193.3 |
EMA (exponential moving average) of Dspq50etf 543438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.58 | 24.7 | 24.83 |
| 12 day EMA | 25.02 | 25.14 | 25.27 |
| 20 day EMA | 28.43 | 28.86 | 29.32 |
| 35 day EMA | 45.55 | 46.8 | 48.12 |
| 50 day EMA | 61.89 | 63.42 | 65.01 |
SMA (simple moving average) of Dspq50etf 543438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.61 | 24.73 | 24.87 |
| 12 day SMA | 24.98 | 25.06 | 25.14 |
| 20 day SMA | 25.22 | 25.29 | 25.35 |
| 35 day SMA | 25.28 | 25.29 | 25.3 |
| 50 day SMA | 47.49 | 52 | 56.54 |
| 100 day SMA | 144.43 | 146.37 | 148.33 |
| 150 day SMA | 174.75 | 176.22 | 177.71 |
| 200 day SMA | 193.3 | 194.42 | 195.54 |


