Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543438
- 543438 Experts view
- Tomorrow's Movement 543438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspq50etf
Strong intraday Stock price targets for Dspq50etf are 218.8 and 220.86
| Intraday Target 1 | 217.08 |
| Intraday Target 2 | 218.46 |
| Intraday Target 3 | 219.14333333333 |
| Intraday Target 4 | 220.52 |
| Intraday Target 5 | 221.2 |
Daily price and volume Dspq50etf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 219.83 (0.6%) | 217.77 | 217.77 - 219.83 | 1.6097 times | Thu 02 April 2026 | 218.51 (-0.94%) | 218.00 | 213.25 - 218.51 | 1.1019 times | Wed 01 April 2026 | 220.58 (3.17%) | 220.68 | 218.08 - 222.01 | 0.4551 times | Mon 30 March 2026 | 213.80 (-2.12%) | 215.12 | 213.50 - 217.00 | 0.8304 times | Fri 27 March 2026 | 218.42 (-2.4%) | 220.37 | 218.39 - 221.34 | 0.6515 times | Wed 25 March 2026 | 223.80 (2.05%) | 221.70 | 221.70 - 224.15 | 0.5126 times | Tue 24 March 2026 | 219.30 (1.98%) | 215.05 | 214.40 - 219.31 | 0.0814 times | Mon 23 March 2026 | 215.05 (-2.96%) | 217.30 | 213.11 - 217.62 | 3.5963 times | Fri 20 March 2026 | 221.60 (1.17%) | 222.62 | 221.39 - 223.41 | 0.8911 times | Thu 19 March 2026 | 219.04 (-3.68%) | 222.36 | 219.00 - 222.36 | 0.2699 times | Wed 18 March 2026 | 227.41 (1.89%) | 223.10 | 223.10 - 227.96 | 0.8496 times |
Weekly price and charts Dspq50etf
Strong weekly Stock price targets for Dspq50etf 543438 are 218.8 and 220.86
| Weekly Target 1 | 217.08 |
| Weekly Target 2 | 218.46 |
| Weekly Target 3 | 219.14333333333 |
| Weekly Target 4 | 220.52 |
| Weekly Target 5 | 221.2 |
Weekly price and volumes for Dspq50etf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 219.83 (0.6%) | 217.77 | 217.77 - 219.83 | 0.7023 times | Thu 02 April 2026 | 218.51 (0.04%) | 215.12 | 213.25 - 222.01 | 1.0416 times | Fri 27 March 2026 | 218.42 (-1.44%) | 217.30 | 213.11 - 224.15 | 2.1125 times | Fri 20 March 2026 | 221.60 (-0.58%) | 221.67 | 218.51 - 227.96 | 1.5028 times | Fri 13 March 2026 | 222.90 (-4.68%) | 228.80 | 222.83 - 232.53 | 1.5467 times | Fri 06 March 2026 | 233.85 (-2.91%) | 239.58 | 230.58 - 239.75 | 1.0019 times | Fri 27 February 2026 | 240.86 (0.02%) | 240.04 | 238.94 - 243.44 | 0.2243 times | Fri 13 February 2026 | 240.82 (-0.95%) | 245.20 | 238.08 - 245.51 | 0.333 times | Fri 06 February 2026 | 243.13 (2.29%) | 234.08 | 231.78 - 243.66 | 1.4164 times | Fri 30 January 2026 | 237.69 (0.93%) | 235.58 | 232.89 - 237.69 | 0.1184 times | Wed 21 January 2026 | 235.50 (-3.39%) | 241.33 | 233.00 - 242.75 | 0.9496 times |
Monthly price and charts Dspq50etf
Strong monthly Stock price targets for Dspq50etf 543438 are 212.16 and 220.92
| Monthly Target 1 | 209.6 |
| Monthly Target 2 | 214.72 |
| Monthly Target 3 | 218.36333333333 |
| Monthly Target 4 | 223.48 |
| Monthly Target 5 | 227.12 |
Monthly price and volumes Dspq50etf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 219.83 (2.82%) | 220.68 | 213.25 - 222.01 | 0.2854 times | Mon 30 March 2026 | 213.80 (-11.23%) | 239.58 | 213.11 - 239.75 | 1.348 times | Fri 27 February 2026 | 240.86 (1.33%) | 234.08 | 231.78 - 245.51 | 0.4077 times | Fri 30 January 2026 | 237.69 (-3.62%) | 249.10 | 232.89 - 249.10 | 0.2773 times | Fri 26 December 2025 | 246.63 (-1.35%) | 247.50 | 241.07 - 250.00 | 0.2193 times | Fri 28 November 2025 | 250.00 (0.85%) | 250.05 | 244.96 - 252.81 | 0.1662 times | Fri 31 October 2025 | 247.89 (2.16%) | 243.19 | 243.05 - 252.02 | 0.6513 times | Tue 30 September 2025 | 242.64 (-0.34%) | 243.99 | 241.87 - 256.89 | 2.278 times | Fri 29 August 2025 | 243.46 (-3.02%) | 250.57 | 242.69 - 251.75 | 2.8909 times | Thu 31 July 2025 | 251.04 (-2.19%) | 257.34 | 248.00 - 259.06 | 1.4759 times | Mon 30 June 2025 | 256.65 (3%) | 249.18 | 246.79 - 256.65 | 0.544 times |
Yearly price and charts Dspq50etf
Strong yearly Stock price targets for Dspq50etf 543438 are 198.48 and 234.47
| Yearly Target 1 | 191.36 |
| Yearly Target 2 | 205.59 |
| Yearly Target 3 | 227.34666666667 |
| Yearly Target 4 | 241.58 |
| Yearly Target 5 | 263.34 |
Yearly price and volumes Dspq50etf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 219.83 (-10.87%) | 249.10 | 213.11 - 249.10 | 0.0297 times | Fri 26 December 2025 | 246.63 (-1.27%) | 249.30 | 206.46 - 259.06 | 0.2354 times | Tue 31 December 2024 | 249.79 (20.36%) | 208.50 | 199.79 - 269.50 | 0.2106 times | Fri 29 December 2023 | 207.54 (27.95%) | 162.50 | 151.25 - 209.28 | 0.4049 times | Fri 30 December 2022 | 162.20 (-9.39%) | 180.00 | 146.00 - 183.50 | 5.1179 times | Fri 31 December 2021 | 179.00 (0%) | 174.00 | 173.11 - 181.64 | 0.0014 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspq50etf
Tomorrow's movement Prediction of Dspq50etf 543438 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 220.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspq50etf 543438 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 7 points
Upper Bollinger band is at 236 and lower is at 212, while middle bands are at 218 and 230
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dspq50etf (543438) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dspq50etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dspq50etf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dspq50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dspq50etf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dspq50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.74 and Dspq50etf 543438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dspq50etf 543438 stock. Volume based technical analysis of Dspq50etf 543438 stock is negative.
Dspq50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspq50etf 543438
DMA (daily moving average) of Dspq50etf 543438
| DMA period | DMA value |
| 5 day DMA | 218.23 |
| 12 day DMA | 220.05 |
| 20 day DMA | 223.78 |
| 35 day DMA | 230.8 |
| 50 day DMA | 234.9 |
| 100 day DMA | 241.89 |
| 150 day DMA | 244.99 |
| 200 day DMA | 243.28 |
EMA (exponential moving average) of Dspq50etf 543438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.14 | 218.8 | 218.95 |
| 12 day EMA | 220.96 | 221.16 | 221.64 |
| 20 day EMA | 224.01 | 224.45 | 225.08 |
| 35 day EMA | 228.77 | 229.3 | 229.94 |
| 50 day EMA | 234.17 | 234.75 | 235.41 |
SMA (simple moving average) of Dspq50etf 543438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.23 | 219.02 | 219.18 |
| 12 day SMA | 220.05 | 220.18 | 220.55 |
| 20 day SMA | 223.78 | 224.7 | 225.81 |
| 35 day SMA | 230.8 | 231.25 | 231.78 |
| 50 day SMA | 234.9 | 235.39 | 235.94 |
| 100 day SMA | 241.89 | 242.17 | 242.47 |
| 150 day SMA | 244.99 | 245.19 | 245.41 |
| 200 day SMA | 243.28 | 243.27 | 243.26 |


