Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543438
- 543438 Experts view
- Tomorrow's Movement 543438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspq50etf
Strong intraday Stock price targets for Dspq50etf are 25.1 and 25.26
| Intraday Target 1 | 25.05 |
| Intraday Target 2 | 25.15 |
| Intraday Target 3 | 25.213333333333 |
| Intraday Target 4 | 25.31 |
| Intraday Target 5 | 25.37 |
Daily price and volume Dspq50etf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.24 (0.24%) | 25.25 | 25.12 - 25.28 | 0.7824 times | Wed 29 July 2026 | 25.18 (1.61%) | 24.70 | 24.60 - 25.26 | 0.2465 times | Mon 27 July 2026 | 24.78 (-0.32%) | 24.44 | 24.44 - 24.90 | 0.3175 times | Fri 24 July 2026 | 24.86 (0.93%) | 24.55 | 24.36 - 25.55 | 1.9103 times | Thu 23 July 2026 | 24.63 (-0.08%) | 24.79 | 24.63 - 24.80 | 0.0865 times | Wed 22 July 2026 | 24.65 (-1.32%) | 24.81 | 24.65 - 25.14 | 5.7208 times | Tue 21 July 2026 | 24.98 (0.16%) | 24.98 | 24.98 - 24.98 | 0.0402 times | Mon 20 July 2026 | 24.94 (0.61%) | 24.79 | 24.79 - 24.96 | 0.0679 times | Thu 16 July 2026 | 24.79 (-0.16%) | 24.79 | 24.79 - 24.79 | 0.1731 times | Mon 13 July 2026 | 24.83 (-0.44%) | 24.80 | 24.77 - 24.84 | 0.655 times | Fri 10 July 2026 | 24.94 (1.34%) | 24.81 | 24.75 - 24.97 | 1.3924 times |
Weekly price and charts Dspq50etf
Strong weekly Stock price targets for Dspq50etf 543438 are 24.84 and 25.68
| Weekly Target 1 | 24.15 |
| Weekly Target 2 | 24.69 |
| Weekly Target 3 | 24.986666666667 |
| Weekly Target 4 | 25.53 |
| Weekly Target 5 | 25.83 |
Weekly price and volumes for Dspq50etf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.24 (1.53%) | 24.44 | 24.44 - 25.28 | 0.5581 times | Fri 24 July 2026 | 24.86 (0.28%) | 24.79 | 24.36 - 25.55 | 3.2442 times | Thu 16 July 2026 | 24.79 (-0.6%) | 24.80 | 24.77 - 24.84 | 0.3433 times | Fri 10 July 2026 | 24.94 (0.61%) | 25.00 | 24.25 - 25.00 | 2.1205 times | Fri 03 July 2026 | 24.79 (-90.12%) | 251.76 | 24.77 - 252.00 | 3.2303 times | Thu 25 June 2026 | 250.85 (-0.26%) | 253.54 | 250.00 - 255.30 | 0.0887 times | Fri 19 June 2026 | 251.51 (3.68%) | 248.00 | 247.25 - 252.60 | 0.1887 times | Fri 12 June 2026 | 242.58 (-0.49%) | 241.60 | 239.05 - 245.38 | 0.1019 times | Fri 05 June 2026 | 243.78 (-0.5%) | 245.66 | 240.24 - 245.66 | 0.0593 times | Fri 29 May 2026 | 245.01 (1.24%) | 246.69 | 242.93 - 248.22 | 0.065 times | Wed 20 May 2026 | 242.01 (0.49%) | 238.94 | 236.95 - 243.43 | 0.0466 times |
Monthly price and charts Dspq50etf
Strong monthly Stock price targets for Dspq50etf 543438 are -89.13 and 138.62
| Monthly Target 1 | -127.25 |
| Monthly Target 2 | -51.01 |
| Monthly Target 3 | 100.49666666667 |
| Monthly Target 4 | 176.74 |
| Monthly Target 5 | 328.25 |
Monthly price and volumes Dspq50etf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.24 (-89.74%) | 247.03 | 24.25 - 252.00 | 5.6263 times | Tue 30 June 2026 | 246.00 (0.4%) | 245.66 | 239.05 - 255.30 | 0.4276 times | Fri 29 May 2026 | 245.01 (2.25%) | 245.62 | 236.95 - 248.22 | 0.318 times | Thu 30 April 2026 | 239.63 (12.08%) | 220.68 | 213.25 - 251.60 | 1.7626 times | Mon 30 March 2026 | 213.80 (-11.23%) | 239.58 | 213.11 - 239.75 | 0.8192 times | Fri 27 February 2026 | 240.86 (1.33%) | 234.08 | 231.78 - 245.51 | 0.2478 times | Fri 30 January 2026 | 237.69 (-3.62%) | 249.10 | 232.89 - 249.10 | 0.1685 times | Fri 26 December 2025 | 246.63 (-1.35%) | 247.50 | 241.07 - 250.00 | 0.1333 times | Fri 28 November 2025 | 250.00 (0.85%) | 250.05 | 244.96 - 252.81 | 0.101 times | Fri 31 October 2025 | 247.89 (2.16%) | 243.19 | 243.05 - 252.02 | 0.3958 times | Tue 30 September 2025 | 242.64 (-0.34%) | 243.99 | 241.87 - 256.89 | 1.3844 times |
Yearly price and charts Dspq50etf
Strong yearly Stock price targets for Dspq50etf 543438 are -90.78 and 140.27
| Yearly Target 1 | -129.45 |
| Yearly Target 2 | -52.11 |
| Yearly Target 3 | 101.59666666667 |
| Yearly Target 4 | 178.94 |
| Yearly Target 5 | 332.65 |
Yearly price and volumes Dspq50etf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.24 (-89.77%) | 249.10 | 24.25 - 255.30 | 0.1922 times | Fri 26 December 2025 | 246.63 (-1.27%) | 249.30 | 206.46 - 259.06 | 0.229 times | Tue 31 December 2024 | 249.79 (20.36%) | 208.50 | 199.79 - 269.50 | 0.2049 times | Fri 29 December 2023 | 207.54 (27.95%) | 162.50 | 151.25 - 209.28 | 0.3939 times | Fri 30 December 2022 | 162.20 (-9.39%) | 180.00 | 146.00 - 183.50 | 4.9787 times | Fri 31 December 2021 | 179.00 (0%) | 174.00 | 173.11 - 181.64 | 0.0014 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspq50etf
Tomorrow's movement Prediction of Dspq50etf 543438 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspq50etf 543438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 97 points
Upper Bollinger band is at 275 and lower is at -112, while middle bands are at -16 and 178
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dspq50etf (543438) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dspq50etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dspq50etf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dspq50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dspq50etf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dspq50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.77 and Dspq50etf 543438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dspq50etf 543438 stock. Volume based technical analysis of Dspq50etf 543438 stock is negative.
Dspq50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspq50etf 543438
DMA (daily moving average) of Dspq50etf 543438
| DMA period | DMA value |
| 5 day DMA | 24.94 |
| 12 day DMA | 24.87 |
| 20 day DMA | 80.72 |
| 35 day DMA | 151.56 |
| 50 day DMA | 179.02 |
| 100 day DMA | 206 |
| 150 day DMA | 219.36 |
| 200 day DMA | 226.83 |
EMA (exponential moving average) of Dspq50etf 543438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.53 | 25.68 | 25.93 |
| 12 day EMA | 43.16 | 46.42 | 50.28 |
| 20 day EMA | 74.46 | 79.64 | 85.37 |
| 35 day EMA | 118.25 | 123.73 | 129.53 |
| 50 day EMA | 168.8 | 174.66 | 180.76 |
SMA (simple moving average) of Dspq50etf 543438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.94 | 24.82 | 24.78 |
| 12 day SMA | 24.87 | 24.8 | 24.77 |
| 20 day SMA | 80.72 | 91.96 | 103.28 |
| 35 day SMA | 151.56 | 157.78 | 164.07 |
| 50 day SMA | 179.02 | 183.36 | 187.7 |
| 100 day SMA | 206 | 208.11 | 210.2 |
| 150 day SMA | 219.36 | 220.84 | 222.32 |
| 200 day SMA | 226.83 | 227.98 | 229.14 |


