ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspq50etf

Strong intraday Stock price targets for Dspq50etf are 22.9 and 22.97

Intraday Target 122.88
Intraday Target 222.91
Intraday Target 322.953333333333
Intraday Target 422.98
Intraday Target 523.02

Daily price and volume Dspq50etf

Date Closing Open Range Volume
Thu 29 October 2026 22.93 (-0.13%) 23.00 22.93 - 23.00 0.0078 times
Wed 28 October 2026 22.96 (0.48%) 22.96 22.96 - 22.96 0.2044 times
Tue 27 October 2026 22.85 (2.01%) 22.74 22.74 - 22.85 0.4465 times
Mon 26 October 2026 22.40 (-0.04%) 22.38 22.38 - 22.64 0.0305 times
Fri 23 October 2026 22.41 (-2.48%) 22.81 22.30 - 22.81 1.431 times
Thu 22 October 2026 22.98 (-0.69%) 23.04 22.82 - 23.12 0.1083 times
Wed 21 October 2026 23.14 (-0.52%) 23.30 23.14 - 23.30 1.2017 times
Mon 19 October 2026 23.26 (-2.27%) 23.56 23.25 - 23.67 4.2213 times
Fri 16 October 2026 23.80 (0.68%) 23.70 23.54 - 23.80 0.1094 times
Thu 15 October 2026 23.64 (-1.46%) 23.88 23.63 - 23.96 2.2391 times
Wed 14 October 2026 23.99 (-0.04%) 23.79 23.74 - 23.99 0.785 times

 Daily chart Dspq50etf

Weekly price and charts Dspq50etf

Strong weekly Stock price targets for Dspq50etf 543438 are 22.66 and 23.28

Weekly Target 122.15
Weekly Target 222.54
Weekly Target 322.77
Weekly Target 423.16
Weekly Target 523.39

Weekly price and volumes for Dspq50etf

Date Closing Open Range Volume
Thu 29 October 2026 22.93 (2.32%) 22.38 22.38 - 23.00 0.2977 times
Fri 23 October 2026 22.41 (-5.84%) 23.56 22.30 - 23.67 3.0072 times
Fri 16 October 2026 23.80 (0.34%) 23.74 23.48 - 24.00 1.475 times
Tue 06 October 2026 23.72 (1.37%) 23.07 23.07 - 24.51 0.6544 times
Thu 01 October 2026 23.40 (-3.51%) 24.00 23.17 - 24.79 1.7392 times
Fri 25 September 2026 24.25 (-0.57%) 24.19 24.03 - 24.87 0.4134 times
Fri 18 September 2026 24.39 (0.16%) 24.49 23.83 - 24.52 0.7128 times
Fri 11 September 2026 24.35 (-2.29%) 25.01 24.14 - 25.01 0.2396 times
Fri 04 September 2026 24.92 (-2.39%) 25.35 24.89 - 26.08 0.5667 times
Fri 28 August 2026 25.53 (-0.12%) 25.30 25.27 - 25.80 0.8941 times
Fri 21 August 2026 25.56 (-0.54%) 25.58 25.43 - 25.99 1.1227 times

 weekly chart Dspq50etf

Monthly price and charts Dspq50etf

Strong monthly Stock price targets for Dspq50etf 543438 are 21.51 and 23.72

Monthly Target 121.04
Monthly Target 221.98
Monthly Target 323.246666666667
Monthly Target 424.19
Monthly Target 525.46

Monthly price and volumes Dspq50etf

Date Closing Open Range Volume
Thu 29 October 2026 22.93 (-4.46%) 23.84 22.30 - 24.51 1.8412 times
Tue 29 September 2026 24.00 (-5.21%) 26.08 23.70 - 26.08 1.1397 times
Mon 31 August 2026 25.32 (0.24%) 24.62 24.62 - 25.99 3.8384 times
Fri 31 July 2026 25.26 (-89.73%) 247.03 24.25 - 252.00 1.9407 times
Tue 30 June 2026 246.00 (0.4%) 245.66 239.05 - 255.30 0.1416 times
Fri 29 May 2026 245.01 (2.25%) 245.62 236.95 - 248.22 0.1053 times
Thu 30 April 2026 239.63 (12.08%) 220.68 213.25 - 251.60 0.5839 times
Mon 30 March 2026 213.80 (-11.23%) 239.58 213.11 - 239.75 0.2714 times
Fri 27 February 2026 240.86 (1.33%) 234.08 231.78 - 245.51 0.0821 times
Fri 30 January 2026 237.69 (-3.62%) 249.10 232.89 - 249.10 0.0558 times
Fri 26 December 2025 246.63 (-1.35%) 247.50 241.07 - 250.00 0.0441 times

 monthly chart Dspq50etf

Yearly price and charts Dspq50etf

Strong yearly Stock price targets for Dspq50etf 543438 are -93.89 and 139.12

Yearly Target 1-132.82
Yearly Target 2-54.95
Yearly Target 3100.17666666667
Yearly Target 4178.05
Yearly Target 5333.18

Yearly price and volumes Dspq50etf

Date Closing Open Range Volume
Thu 29 October 2026 22.93 (-90.7%) 249.10 22.30 - 255.30 0.578 times
Fri 26 December 2025 246.63 (-1.27%) 249.30 206.46 - 259.06 0.2138 times
Tue 31 December 2024 249.79 (20.36%) 208.50 199.79 - 269.50 0.1913 times
Fri 29 December 2023 207.54 (27.95%) 162.50 151.25 - 209.28 0.3677 times
Fri 30 December 2022 162.20 (-9.39%) 180.00 146.00 - 183.50 4.6479 times
Fri 31 December 2021 179.00 (0%) 174.00 173.11 - 181.64 0.0013 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Dspq50etf

Tomorrow's movement Prediction of Dspq50etf 543438 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspq50etf 543438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspq50etf 543438 is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 25 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dspq50etf (543438) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dspq50etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dspq50etf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dspq50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dspq50etf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dspq50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.18 and Dspq50etf 543438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dspq50etf 543438 stock. Volume based technical analysis of Dspq50etf 543438 stock is negative.

Dspq50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspq50etf 543438

DMA (daily moving average) of Dspq50etf 543438

DMA period DMA value
5 day DMA 22.71
12 day DMA 23.2
20 day DMA 23.49
35 day DMA 23.95
50 day DMA 24.43
100 day DMA 86.54
150 day DMA 135.33
200 day DMA 162.8

EMA (exponential moving average) of Dspq50etf 543438

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8922.8722.82
12 day EMA23.1323.1723.21
20 day EMA23.4323.4823.53
35 day EMA23.8923.9524.01
50 day EMA24.3424.424.46

SMA (simple moving average) of Dspq50etf 543438

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7122.7222.76
12 day SMA23.223.2523.31
20 day SMA23.4923.5823.65
35 day SMA23.9524.0124.08
50 day SMA24.4324.4824.54
100 day SMA86.5488.7290.9
150 day SMA135.33136.8138.24
200 day SMA162.8163.93165.07

Videos related to: Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top