ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspq50etf

Strong intraday Stock price targets for Dspq50etf are 25.1 and 25.26

Intraday Target 125.05
Intraday Target 225.15
Intraday Target 325.213333333333
Intraday Target 425.31
Intraday Target 525.37

Daily price and volume Dspq50etf

Date Closing Open Range Volume
Thu 30 July 2026 25.24 (0.24%) 25.25 25.12 - 25.28 0.7824 times
Wed 29 July 2026 25.18 (1.61%) 24.70 24.60 - 25.26 0.2465 times
Mon 27 July 2026 24.78 (-0.32%) 24.44 24.44 - 24.90 0.3175 times
Fri 24 July 2026 24.86 (0.93%) 24.55 24.36 - 25.55 1.9103 times
Thu 23 July 2026 24.63 (-0.08%) 24.79 24.63 - 24.80 0.0865 times
Wed 22 July 2026 24.65 (-1.32%) 24.81 24.65 - 25.14 5.7208 times
Tue 21 July 2026 24.98 (0.16%) 24.98 24.98 - 24.98 0.0402 times
Mon 20 July 2026 24.94 (0.61%) 24.79 24.79 - 24.96 0.0679 times
Thu 16 July 2026 24.79 (-0.16%) 24.79 24.79 - 24.79 0.1731 times
Mon 13 July 2026 24.83 (-0.44%) 24.80 24.77 - 24.84 0.655 times
Fri 10 July 2026 24.94 (1.34%) 24.81 24.75 - 24.97 1.3924 times

 Daily chart Dspq50etf

Weekly price and charts Dspq50etf

Strong weekly Stock price targets for Dspq50etf 543438 are 24.84 and 25.68

Weekly Target 124.15
Weekly Target 224.69
Weekly Target 324.986666666667
Weekly Target 425.53
Weekly Target 525.83

Weekly price and volumes for Dspq50etf

Date Closing Open Range Volume
Thu 30 July 2026 25.24 (1.53%) 24.44 24.44 - 25.28 0.5581 times
Fri 24 July 2026 24.86 (0.28%) 24.79 24.36 - 25.55 3.2442 times
Thu 16 July 2026 24.79 (-0.6%) 24.80 24.77 - 24.84 0.3433 times
Fri 10 July 2026 24.94 (0.61%) 25.00 24.25 - 25.00 2.1205 times
Fri 03 July 2026 24.79 (-90.12%) 251.76 24.77 - 252.00 3.2303 times
Thu 25 June 2026 250.85 (-0.26%) 253.54 250.00 - 255.30 0.0887 times
Fri 19 June 2026 251.51 (3.68%) 248.00 247.25 - 252.60 0.1887 times
Fri 12 June 2026 242.58 (-0.49%) 241.60 239.05 - 245.38 0.1019 times
Fri 05 June 2026 243.78 (-0.5%) 245.66 240.24 - 245.66 0.0593 times
Fri 29 May 2026 245.01 (1.24%) 246.69 242.93 - 248.22 0.065 times
Wed 20 May 2026 242.01 (0.49%) 238.94 236.95 - 243.43 0.0466 times

 weekly chart Dspq50etf

Monthly price and charts Dspq50etf

Strong monthly Stock price targets for Dspq50etf 543438 are -89.13 and 138.62

Monthly Target 1-127.25
Monthly Target 2-51.01
Monthly Target 3100.49666666667
Monthly Target 4176.74
Monthly Target 5328.25

Monthly price and volumes Dspq50etf

Date Closing Open Range Volume
Thu 30 July 2026 25.24 (-89.74%) 247.03 24.25 - 252.00 5.6263 times
Tue 30 June 2026 246.00 (0.4%) 245.66 239.05 - 255.30 0.4276 times
Fri 29 May 2026 245.01 (2.25%) 245.62 236.95 - 248.22 0.318 times
Thu 30 April 2026 239.63 (12.08%) 220.68 213.25 - 251.60 1.7626 times
Mon 30 March 2026 213.80 (-11.23%) 239.58 213.11 - 239.75 0.8192 times
Fri 27 February 2026 240.86 (1.33%) 234.08 231.78 - 245.51 0.2478 times
Fri 30 January 2026 237.69 (-3.62%) 249.10 232.89 - 249.10 0.1685 times
Fri 26 December 2025 246.63 (-1.35%) 247.50 241.07 - 250.00 0.1333 times
Fri 28 November 2025 250.00 (0.85%) 250.05 244.96 - 252.81 0.101 times
Fri 31 October 2025 247.89 (2.16%) 243.19 243.05 - 252.02 0.3958 times
Tue 30 September 2025 242.64 (-0.34%) 243.99 241.87 - 256.89 1.3844 times

 monthly chart Dspq50etf

Yearly price and charts Dspq50etf

Strong yearly Stock price targets for Dspq50etf 543438 are -90.78 and 140.27

Yearly Target 1-129.45
Yearly Target 2-52.11
Yearly Target 3101.59666666667
Yearly Target 4178.94
Yearly Target 5332.65

Yearly price and volumes Dspq50etf

Date Closing Open Range Volume
Thu 30 July 2026 25.24 (-89.77%) 249.10 24.25 - 255.30 0.1922 times
Fri 26 December 2025 246.63 (-1.27%) 249.30 206.46 - 259.06 0.229 times
Tue 31 December 2024 249.79 (20.36%) 208.50 199.79 - 269.50 0.2049 times
Fri 29 December 2023 207.54 (27.95%) 162.50 151.25 - 209.28 0.3939 times
Fri 30 December 2022 162.20 (-9.39%) 180.00 146.00 - 183.50 4.9787 times
Fri 31 December 2021 179.00 (0%) 174.00 173.11 - 181.64 0.0014 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of Dspq50etf

Tomorrow's movement Prediction of Dspq50etf 543438 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspq50etf 543438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 97 points

Upper Bollinger band is at 275 and lower is at -112, while middle bands are at -16 and 178

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dspq50etf (543438) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dspq50etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dspq50etf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dspq50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dspq50etf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dspq50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.77 and Dspq50etf 543438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dspq50etf 543438 stock. Volume based technical analysis of Dspq50etf 543438 stock is negative.

Dspq50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspq50etf 543438

DMA (daily moving average) of Dspq50etf 543438

DMA period DMA value
5 day DMA 24.94
12 day DMA 24.87
20 day DMA 80.72
35 day DMA 151.56
50 day DMA 179.02
100 day DMA 206
150 day DMA 219.36
200 day DMA 226.83

EMA (exponential moving average) of Dspq50etf 543438

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5325.6825.93
12 day EMA43.1646.4250.28
20 day EMA74.4679.6485.37
35 day EMA118.25123.73129.53
50 day EMA168.8174.66180.76

SMA (simple moving average) of Dspq50etf 543438

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9424.8224.78
12 day SMA24.8724.824.77
20 day SMA80.7291.96103.28
35 day SMA151.56157.78164.07
50 day SMA179.02183.36187.7
100 day SMA206208.11210.2
150 day SMA219.36220.84222.32
200 day SMA226.83227.98229.14

Videos related to: Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top