ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspq50etf

Strong intraday Stock price targets for Dspq50etf are 232.62 and 235.88

Intraday Target 1231.66
Intraday Target 2233.58
Intraday Target 3234.92
Intraday Target 4236.84
Intraday Target 5238.18

Daily price and volume Dspq50etf

Date Closing Open Range Volume
Wed 21 January 2026 235.50 (-0.65%) 236.26 233.00 - 236.26 1.6278 times
Tue 20 January 2026 237.04 (-2.21%) 240.80 237.00 - 240.80 3.2214 times
Mon 19 January 2026 242.40 (-0.56%) 241.33 241.33 - 242.75 2.9084 times
Fri 16 January 2026 243.77 (0.55%) 244.77 243.77 - 244.77 0.0683 times
Tue 13 January 2026 242.43 (-0.37%) 242.70 242.43 - 242.70 0.8025 times
Mon 12 January 2026 243.34 (-0.49%) 242.64 242.44 - 243.37 0.4952 times
Fri 09 January 2026 244.55 (-1.07%) 244.55 244.55 - 244.55 0.0285 times
Tue 06 January 2026 247.20 (-0.14%) 247.20 247.20 - 247.20 0.2846 times
Mon 05 January 2026 247.55 (-0.62%) 248.67 247.55 - 248.67 0.3358 times
Fri 02 January 2026 249.10 (1%) 249.10 249.10 - 249.10 0.2277 times
Fri 26 December 2025 246.63 (-0.89%) 248.71 246.63 - 248.71 2.8685 times

 Daily chart Dspq50etf

Weekly price and charts Dspq50etf

Strong weekly Stock price targets for Dspq50etf 543438 are 229.38 and 239.13

Weekly Target 1227.33
Weekly Target 2231.42
Weekly Target 3237.08333333333
Weekly Target 4241.17
Weekly Target 5246.83

Weekly price and volumes for Dspq50etf

Date Closing Open Range Volume
Wed 21 January 2026 235.50 (-3.39%) 241.33 233.00 - 242.75 3.7281 times
Fri 16 January 2026 243.77 (-0.32%) 242.64 242.43 - 244.77 0.6565 times
Fri 09 January 2026 244.55 (-1.83%) 248.67 244.55 - 248.67 0.3118 times
Fri 02 January 2026 249.10 (1%) 249.10 249.10 - 249.10 0.1094 times
Fri 26 December 2025 246.63 (1.08%) 249.50 246.63 - 250.00 1.9283 times
Fri 19 December 2025 244.00 (-1.07%) 245.41 242.71 - 247.20 0.733 times
Fri 12 December 2025 246.64 (-0.27%) 247.30 241.07 - 247.30 1.0777 times
Fri 05 December 2025 247.30 (-1.08%) 247.50 246.13 - 248.17 0.4294 times
Fri 28 November 2025 250.00 (0.12%) 250.33 249.28 - 250.33 0.3337 times
Fri 21 November 2025 249.71 (-0.55%) 252.33 249.47 - 252.81 0.692 times
Fri 14 November 2025 251.08 (1.72%) 247.61 247.61 - 252.00 1.5536 times

 weekly chart Dspq50etf

Monthly price and charts Dspq50etf

Strong monthly Stock price targets for Dspq50etf 543438 are 226.2 and 242.3

Monthly Target 1223.1
Monthly Target 2229.3
Monthly Target 3239.2
Monthly Target 4245.4
Monthly Target 5255.3

Monthly price and volumes Dspq50etf

Date Closing Open Range Volume
Wed 21 January 2026 235.50 (-4.51%) 249.10 233.00 - 249.10 0.1813 times
Fri 26 December 2025 246.63 (-1.35%) 247.50 241.07 - 250.00 0.1573 times
Fri 28 November 2025 250.00 (0.85%) 250.05 244.96 - 252.81 0.1192 times
Fri 31 October 2025 247.89 (2.16%) 243.19 243.05 - 252.02 0.4671 times
Tue 30 September 2025 242.64 (-0.34%) 243.99 241.87 - 256.89 1.6337 times
Fri 29 August 2025 243.46 (-3.02%) 250.57 242.69 - 251.75 2.0733 times
Thu 31 July 2025 251.04 (-2.19%) 257.34 248.00 - 259.06 1.0585 times
Mon 30 June 2025 256.65 (3%) 249.18 246.79 - 256.65 0.3901 times
Fri 30 May 2025 249.18 (6.78%) 233.36 221.52 - 249.70 2.9014 times
Wed 30 April 2025 233.36 (4.11%) 224.15 210.63 - 235.67 1.018 times
Fri 28 March 2025 224.15 (6.41%) 206.94 206.46 - 227.51 0.9238 times

 monthly chart Dspq50etf

Yearly price and charts Dspq50etf

Strong yearly Stock price targets for Dspq50etf 543438 are 226.2 and 242.3

Yearly Target 1223.1
Yearly Target 2229.3
Yearly Target 3239.2
Yearly Target 4245.4
Yearly Target 5255.3

Yearly price and volumes Dspq50etf

Date Closing Open Range Volume
Wed 21 January 2026 235.50 (-4.51%) 249.10 233.00 - 249.10 0.0033 times
Fri 26 December 2025 246.63 (-1.27%) 249.30 206.46 - 259.06 0.2365 times
Tue 31 December 2024 249.79 (20.36%) 208.50 199.79 - 269.50 0.2115 times
Fri 29 December 2023 207.54 (27.95%) 162.50 151.25 - 209.28 0.4067 times
Fri 30 December 2022 162.20 (-9.39%) 180.00 146.00 - 183.50 5.1406 times
Fri 31 December 2021 179.00 (0%) 174.00 173.11 - 181.64 0.0015 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Dspq50etf

Tomorrow's movement Prediction of Dspq50etf 543438 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 242.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspq50etf 543438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspq50etf 543438 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.1

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 245 and price is deviating by 4 points

Upper Bollinger band is at 252 and lower is at 238, while middle bands are at 242 and 249

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dspq50etf (543438) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dspq50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dspq50etf in short term and the sell signal is strong.

Dspq50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dspq50etf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dspq50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.08 and Dspq50etf 543438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dspq50etf 543438 stock. Volume based technical analysis of Dspq50etf 543438 stock is negative.

Dspq50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspq50etf 543438

DMA (daily moving average) of Dspq50etf 543438

DMA period DMA value
5 day DMA 240.23
12 day DMA 244.03
20 day DMA 244.84
35 day DMA 246.43
50 day DMA 246.89
100 day DMA 248.51
150 day DMA 248.32
200 day DMA 242.06

EMA (exponential moving average) of Dspq50etf 543438

EMA period EMA current EMA prev EMA prev2
5 day EMA239.45241.43243.62
12 day EMA242.46243.72244.93
20 day EMA243.94244.83245.65
35 day EMA245.36245.94246.46
50 day EMA246.28246.72247.12

SMA (simple moving average) of Dspq50etf 543438

SMA period SMA current SMA prev SMA prev2
5 day SMA240.23241.8243.3
12 day SMA244.03245.24245.82
20 day SMA244.84245.23245.53
35 day SMA246.43246.8247.11
50 day SMA246.89247.06247.2
100 day SMA248.51248.69248.86
150 day SMA248.32248.28248.18
200 day SMA242.06242.08242.08

Videos related to: Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top