ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspq50etf

Strong intraday Stock price targets for Dspq50etf are 24.61 and 25.07

Intraday Target 124.25
Intraday Target 224.51
Intraday Target 324.706666666667
Intraday Target 424.97
Intraday Target 525.17

Daily price and volume Dspq50etf

Date Closing Open Range Volume
Mon 27 July 2026 24.78 (-0.32%) 24.44 24.44 - 24.90 0.3042 times
Fri 24 July 2026 24.86 (0.93%) 24.55 24.36 - 25.55 1.8306 times
Thu 23 July 2026 24.63 (-0.08%) 24.79 24.63 - 24.80 0.0829 times
Wed 22 July 2026 24.65 (-1.32%) 24.81 24.65 - 25.14 5.4822 times
Tue 21 July 2026 24.98 (0.16%) 24.98 24.98 - 24.98 0.0385 times
Mon 20 July 2026 24.94 (0.61%) 24.79 24.79 - 24.96 0.065 times
Thu 16 July 2026 24.79 (-0.16%) 24.79 24.79 - 24.79 0.1659 times
Mon 13 July 2026 24.83 (-0.44%) 24.80 24.77 - 24.84 0.6277 times
Fri 10 July 2026 24.94 (1.34%) 24.81 24.75 - 24.97 1.3343 times
Thu 09 July 2026 24.61 (1.07%) 24.47 24.47 - 24.61 0.0687 times
Wed 08 July 2026 24.35 (-2.17%) 24.77 24.25 - 24.77 2.2625 times

 Daily chart Dspq50etf

Weekly price and charts Dspq50etf

Strong weekly Stock price targets for Dspq50etf 543438 are 24.61 and 25.07

Weekly Target 124.25
Weekly Target 224.51
Weekly Target 324.706666666667
Weekly Target 424.97
Weekly Target 525.17

Weekly price and volumes for Dspq50etf

Date Closing Open Range Volume
Mon 27 July 2026 24.78 (-0.32%) 24.44 24.44 - 24.90 0.1375 times
Fri 24 July 2026 24.86 (0.28%) 24.79 24.36 - 25.55 3.3888 times
Thu 16 July 2026 24.79 (-0.6%) 24.80 24.77 - 24.84 0.3586 times
Fri 10 July 2026 24.94 (0.61%) 25.00 24.25 - 25.00 2.2149 times
Fri 03 July 2026 24.79 (-90.12%) 251.76 24.77 - 252.00 3.3742 times
Thu 25 June 2026 250.85 (-0.26%) 253.54 250.00 - 255.30 0.0926 times
Fri 19 June 2026 251.51 (3.68%) 248.00 247.25 - 252.60 0.1971 times
Fri 12 June 2026 242.58 (-0.49%) 241.60 239.05 - 245.38 0.1064 times
Fri 05 June 2026 243.78 (-0.5%) 245.66 240.24 - 245.66 0.0619 times
Fri 29 May 2026 245.01 (1.24%) 246.69 242.93 - 248.22 0.0679 times
Wed 20 May 2026 242.01 (0.49%) 238.94 236.95 - 243.43 0.0487 times

 weekly chart Dspq50etf

Monthly price and charts Dspq50etf

Strong monthly Stock price targets for Dspq50etf 543438 are -89.36 and 138.39

Monthly Target 1-127.41
Monthly Target 2-51.31
Monthly Target 3100.34333333333
Monthly Target 4176.44
Monthly Target 5328.09

Monthly price and volumes Dspq50etf

Date Closing Open Range Volume
Mon 27 July 2026 24.78 (-89.93%) 247.03 24.25 - 252.00 5.5096 times
Tue 30 June 2026 246.00 (0.4%) 245.66 239.05 - 255.30 0.439 times
Fri 29 May 2026 245.01 (2.25%) 245.62 236.95 - 248.22 0.3265 times
Thu 30 April 2026 239.63 (12.08%) 220.68 213.25 - 251.60 1.8096 times
Mon 30 March 2026 213.80 (-11.23%) 239.58 213.11 - 239.75 0.841 times
Fri 27 February 2026 240.86 (1.33%) 234.08 231.78 - 245.51 0.2544 times
Fri 30 January 2026 237.69 (-3.62%) 249.10 232.89 - 249.10 0.173 times
Fri 26 December 2025 246.63 (-1.35%) 247.50 241.07 - 250.00 0.1368 times
Fri 28 November 2025 250.00 (0.85%) 250.05 244.96 - 252.81 0.1037 times
Fri 31 October 2025 247.89 (2.16%) 243.19 243.05 - 252.02 0.4064 times
Tue 30 September 2025 242.64 (-0.34%) 243.99 241.87 - 256.89 1.4213 times

 monthly chart Dspq50etf

Yearly price and charts Dspq50etf

Strong yearly Stock price targets for Dspq50etf 543438 are -91.01 and 140.04

Yearly Target 1-129.61
Yearly Target 2-52.41
Yearly Target 3101.44333333333
Yearly Target 4178.64
Yearly Target 5332.49

Yearly price and volumes Dspq50etf

Date Closing Open Range Volume
Mon 27 July 2026 24.78 (-89.95%) 249.10 24.25 - 255.30 0.187 times
Fri 26 December 2025 246.63 (-1.27%) 249.30 206.46 - 259.06 0.2292 times
Tue 31 December 2024 249.79 (20.36%) 208.50 199.79 - 269.50 0.2051 times
Fri 29 December 2023 207.54 (27.95%) 162.50 151.25 - 209.28 0.3942 times
Fri 30 December 2022 162.20 (-9.39%) 180.00 146.00 - 183.50 4.9831 times
Fri 31 December 2021 179.00 (0%) 174.00 173.11 - 181.64 0.0014 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of Dspq50etf

Tomorrow's movement Prediction of Dspq50etf 543438 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspq50etf 543438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspq50etf 543438 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dspq50etf 543438 is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 30 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 107 points

Upper Bollinger band is at 318 and lower is at -110, while middle bands are at -3 and 211

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dspq50etf (543438) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dspq50etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dspq50etf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dspq50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dspq50etf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dspq50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.75 and Dspq50etf 543438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dspq50etf 543438 stock. Volume based technical analysis of Dspq50etf 543438 stock is negative.

Dspq50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspq50etf 543438

DMA (daily moving average) of Dspq50etf 543438

DMA period DMA value
5 day DMA 24.78
12 day DMA 24.77
20 day DMA 103.28
35 day DMA 164.07
50 day DMA 187.7
100 day DMA 210.2
150 day DMA 222.32
200 day DMA 229.14

EMA (exponential moving average) of Dspq50etf 543438

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9326.5127.34
12 day EMA50.2854.9160.37
20 day EMA85.3791.7498.78
35 day EMA129.57135.74142.27
50 day EMA175.8181.96188.37

SMA (simple moving average) of Dspq50etf 543438

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7824.8124.8
12 day SMA24.7724.7743.37
20 day SMA103.28114.62125.95
35 day SMA164.07170.45176.73
50 day SMA187.7192196.31
100 day SMA210.2212.33214.41
150 day SMA222.32223.78225.23
200 day SMA229.14230.3231.46

Videos related to: Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top