Munafa Stock Market Course + Intraday & FNO calls 
Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543438
- 543438 Experts view
- Tomorrow's Movement 543438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspq50etf
Strong intraday Stock price targets for Dspq50etf are 241.87 and 243.29
| Intraday Target 1 | 240.74 |
| Intraday Target 2 | 241.57 |
| Intraday Target 3 | 242.16 |
| Intraday Target 4 | 242.99 |
| Intraday Target 5 | 243.58 |
Daily price and volume Dspq50etf
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 242.40 (-0.56%) | 241.33 | 241.33 - 242.75 | 3.6241 times | Fri 16 January 2026 | 243.77 (0.55%) | 244.77 | 243.77 - 244.77 | 0.0851 times | Tue 13 January 2026 | 242.43 (-0.37%) | 242.70 | 242.43 - 242.70 | 1 times | Mon 12 January 2026 | 243.34 (-0.49%) | 242.64 | 242.44 - 243.37 | 0.617 times | Fri 09 January 2026 | 244.55 (-1.07%) | 244.55 | 244.55 - 244.55 | 0.0355 times | Tue 06 January 2026 | 247.20 (-0.14%) | 247.20 | 247.20 - 247.20 | 0.3546 times | Mon 05 January 2026 | 247.55 (-0.62%) | 248.67 | 247.55 - 248.67 | 0.4184 times | Fri 02 January 2026 | 249.10 (1%) | 249.10 | 249.10 - 249.10 | 0.2837 times | Fri 26 December 2025 | 246.63 (-0.89%) | 248.71 | 246.63 - 248.71 | 3.5745 times | Tue 23 December 2025 | 248.85 (-0.46%) | 248.85 | 248.85 - 248.85 | 0.0071 times | Mon 22 December 2025 | 250.00 (2.46%) | 249.50 | 249.50 - 250.00 | 1.4184 times |
Weekly price and charts Dspq50etf
Strong weekly Stock price targets for Dspq50etf 543438 are 241.87 and 243.29
| Weekly Target 1 | 240.74 |
| Weekly Target 2 | 241.57 |
| Weekly Target 3 | 242.16 |
| Weekly Target 4 | 242.99 |
| Weekly Target 5 | 243.58 |
Weekly price and volumes for Dspq50etf
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 242.40 (-0.56%) | 241.33 | 241.33 - 242.75 | 1.8224 times | Fri 16 January 2026 | 243.77 (-0.32%) | 242.64 | 242.43 - 244.77 | 0.8559 times | Fri 09 January 2026 | 244.55 (-1.83%) | 248.67 | 244.55 - 248.67 | 0.4066 times | Fri 02 January 2026 | 249.10 (1%) | 249.10 | 249.10 - 249.10 | 0.1427 times | Fri 26 December 2025 | 246.63 (1.08%) | 249.50 | 246.63 - 250.00 | 2.5143 times | Fri 19 December 2025 | 244.00 (-1.07%) | 245.41 | 242.71 - 247.20 | 0.9558 times | Fri 12 December 2025 | 246.64 (-0.27%) | 247.30 | 241.07 - 247.30 | 1.4051 times | Fri 05 December 2025 | 247.30 (-1.08%) | 247.50 | 246.13 - 248.17 | 0.5599 times | Fri 28 November 2025 | 250.00 (0.12%) | 250.33 | 249.28 - 250.33 | 0.4351 times | Fri 21 November 2025 | 249.71 (-0.55%) | 252.33 | 249.47 - 252.81 | 0.9023 times | Fri 14 November 2025 | 251.08 (1.72%) | 247.61 | 247.61 - 252.00 | 2.0257 times |
Monthly price and charts Dspq50etf
Strong monthly Stock price targets for Dspq50etf 543438 are 237.98 and 245.75
| Monthly Target 1 | 236.51 |
| Monthly Target 2 | 239.45 |
| Monthly Target 3 | 244.27666666667 |
| Monthly Target 4 | 247.22 |
| Monthly Target 5 | 252.05 |
Monthly price and volumes Dspq50etf
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 242.40 (-1.72%) | 249.10 | 241.33 - 249.10 | 0.0942 times | Fri 26 December 2025 | 246.63 (-1.35%) | 247.50 | 241.07 - 250.00 | 0.1587 times | Fri 28 November 2025 | 250.00 (0.85%) | 250.05 | 244.96 - 252.81 | 0.1203 times | Fri 31 October 2025 | 247.89 (2.16%) | 243.19 | 243.05 - 252.02 | 0.4713 times | Tue 30 September 2025 | 242.64 (-0.34%) | 243.99 | 241.87 - 256.89 | 1.6482 times | Fri 29 August 2025 | 243.46 (-3.02%) | 250.57 | 242.69 - 251.75 | 2.0917 times | Thu 31 July 2025 | 251.04 (-2.19%) | 257.34 | 248.00 - 259.06 | 1.0679 times | Mon 30 June 2025 | 256.65 (3%) | 249.18 | 246.79 - 256.65 | 0.3936 times | Fri 30 May 2025 | 249.18 (6.78%) | 233.36 | 221.52 - 249.70 | 2.9272 times | Wed 30 April 2025 | 233.36 (4.11%) | 224.15 | 210.63 - 235.67 | 1.0271 times | Fri 28 March 2025 | 224.15 (6.41%) | 206.94 | 206.46 - 227.51 | 0.932 times |
Yearly price and charts Dspq50etf
Strong yearly Stock price targets for Dspq50etf 543438 are 237.98 and 245.75
| Yearly Target 1 | 236.51 |
| Yearly Target 2 | 239.45 |
| Yearly Target 3 | 244.27666666667 |
| Yearly Target 4 | 247.22 |
| Yearly Target 5 | 252.05 |
Yearly price and volumes Dspq50etf
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 242.40 (-1.72%) | 249.10 | 241.33 - 249.10 | 0.0017 times | Fri 26 December 2025 | 246.63 (-1.27%) | 249.30 | 206.46 - 259.06 | 0.2365 times | Tue 31 December 2024 | 249.79 (20.36%) | 208.50 | 199.79 - 269.50 | 0.2116 times | Fri 29 December 2023 | 207.54 (27.95%) | 162.50 | 151.25 - 209.28 | 0.4068 times | Fri 30 December 2022 | 162.20 (-9.39%) | 180.00 | 146.00 - 183.50 | 5.1419 times | Fri 31 December 2021 | 179.00 (0%) | 174.00 | 173.11 - 181.64 | 0.0015 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspq50etf
Tomorrow's movement Prediction of Dspq50etf 543438 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 244.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspq50etf 543438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspq50etf 543438 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dspq50etf 543438 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.1
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 3 points
Upper Bollinger band is at 251 and lower is at 242, while middle bands are at 244 and 248
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dspq50etf (543438) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dspq50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dspq50etf in short term and the sell signal is strong.
Dspq50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dspq50etf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dspq50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.57 and Dspq50etf 543438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dspq50etf 543438 stock. Volume based technical analysis of Dspq50etf 543438 stock is negative.
Dspq50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspq50etf 543438
DMA (daily moving average) of Dspq50etf 543438
| DMA period | DMA value |
| 5 day DMA | 243.3 |
| 12 day DMA | 245.82 |
| 20 day DMA | 245.53 |
| 35 day DMA | 247.11 |
| 50 day DMA | 247.2 |
| 100 day DMA | 248.86 |
| 150 day DMA | 248.18 |
| 200 day DMA | 242.08 |
EMA (exponential moving average) of Dspq50etf 543438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.62 | 244.23 | 244.46 |
| 12 day EMA | 244.93 | 245.39 | 245.68 |
| 20 day EMA | 245.68 | 246.02 | 246.26 |
| 35 day EMA | 246.49 | 246.73 | 246.9 |
| 50 day EMA | 247.21 | 247.41 | 247.56 |
SMA (simple moving average) of Dspq50etf 543438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.3 | 244.26 | 245.01 |
| 12 day SMA | 245.82 | 246 | 246.04 |
| 20 day SMA | 245.53 | 245.77 | 245.98 |
| 35 day SMA | 247.11 | 247.33 | 247.44 |
| 50 day SMA | 247.2 | 247.32 | 247.45 |
| 100 day SMA | 248.86 | 248.99 | 249.12 |
| 150 day SMA | 248.18 | 248.02 | 247.81 |
| 200 day SMA | 242.08 | 242.05 | 241.99 |
Videos related to: Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
