Munafa Stock Market Course + Intraday & FNO calls 
Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543438
- 543438 Experts view
- Tomorrow's Movement 543438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspq50etf
Strong intraday Stock price targets for Dspq50etf are 241.55 and 244.2
| Intraday Target 1 | 239.44 |
| Intraday Target 2 | 241.01 |
| Intraday Target 3 | 242.09 |
| Intraday Target 4 | 243.66 |
| Intraday Target 5 | 244.74 |
Daily price and volume Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 242.58 (1.35%) | 240.52 | 240.52 - 243.17 | 1.2456 times | Thu 11 June 2026 | 239.35 (-1.1%) | 245.38 | 239.05 - 245.38 | 3.452 times | Wed 10 June 2026 | 242.00 (0.13%) | 243.31 | 242.00 - 243.88 | 0.3915 times | Tue 09 June 2026 | 241.69 (0.57%) | 241.95 | 241.69 - 241.95 | 0.8096 times | Mon 08 June 2026 | 240.32 (-1.42%) | 241.60 | 240.32 - 242.18 | 0.4181 times | Fri 05 June 2026 | 243.78 (0.61%) | 243.50 | 243.00 - 243.78 | 2.7224 times | Wed 03 June 2026 | 242.29 (-0.95%) | 243.00 | 240.24 - 243.00 | 0.1068 times | Tue 02 June 2026 | 244.61 (0.56%) | 242.03 | 242.03 - 244.61 | 0.0534 times | Mon 01 June 2026 | 243.24 (-0.72%) | 245.66 | 243.24 - 245.66 | 0.7918 times | Fri 29 May 2026 | 245.01 (-1.27%) | 245.01 | 245.01 - 245.01 | 0.0089 times | Wed 27 May 2026 | 248.17 (1.35%) | 247.81 | 246.70 - 248.22 | 0.9875 times |
Weekly price and charts Dspq50etf
Strong weekly Stock price targets for Dspq50etf 543438 are 240.82 and 247.15
| Weekly Target 1 | 236.01 |
| Weekly Target 2 | 239.29 |
| Weekly Target 3 | 242.33666666667 |
| Weekly Target 4 | 245.62 |
| Weekly Target 5 | 248.67 |
Weekly price and volumes for Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 242.58 (-0.49%) | 241.60 | 239.05 - 245.38 | 0.2966 times | Fri 05 June 2026 | 243.78 (-0.5%) | 245.66 | 240.24 - 245.66 | 0.1725 times | Fri 29 May 2026 | 245.01 (1.24%) | 246.69 | 242.93 - 248.22 | 0.1892 times | Wed 20 May 2026 | 242.01 (0.49%) | 238.94 | 236.95 - 243.43 | 0.1358 times | Fri 15 May 2026 | 240.82 (-2.45%) | 244.00 | 237.82 - 246.70 | 0.9328 times | Thu 07 May 2026 | 246.88 (3.03%) | 245.62 | 240.50 - 246.93 | 0.2611 times | Thu 30 April 2026 | 239.63 (0.55%) | 235.76 | 235.71 - 242.83 | 0.4875 times | Fri 24 April 2026 | 238.31 (-1.2%) | 242.69 | 236.92 - 251.60 | 0.708 times | Fri 17 April 2026 | 241.20 (3.68%) | 229.82 | 229.82 - 241.20 | 0.8271 times | Fri 10 April 2026 | 232.63 (6.46%) | 217.77 | 217.77 - 233.85 | 5.9894 times | Thu 02 April 2026 | 218.51 (0.04%) | 215.12 | 213.25 - 222.01 | 0.6245 times |
Monthly price and charts Dspq50etf
Strong monthly Stock price targets for Dspq50etf 543438 are 237.51 and 244.12
| Monthly Target 1 | 235.82 |
| Monthly Target 2 | 239.2 |
| Monthly Target 3 | 242.43 |
| Monthly Target 4 | 245.81 |
| Monthly Target 5 | 249.04 |
Monthly price and volumes Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 242.58 (-0.99%) | 245.66 | 239.05 - 245.66 | 0.1809 times | Fri 29 May 2026 | 245.01 (2.25%) | 245.62 | 236.95 - 248.22 | 0.5857 times | Thu 30 April 2026 | 239.63 (12.08%) | 220.68 | 213.25 - 251.60 | 3.2468 times | Mon 30 March 2026 | 213.80 (-11.23%) | 239.58 | 213.11 - 239.75 | 1.509 times | Fri 27 February 2026 | 240.86 (1.33%) | 234.08 | 231.78 - 245.51 | 0.4564 times | Fri 30 January 2026 | 237.69 (-3.62%) | 249.10 | 232.89 - 249.10 | 0.3104 times | Fri 26 December 2025 | 246.63 (-1.35%) | 247.50 | 241.07 - 250.00 | 0.2455 times | Fri 28 November 2025 | 250.00 (0.85%) | 250.05 | 244.96 - 252.81 | 0.1861 times | Fri 31 October 2025 | 247.89 (2.16%) | 243.19 | 243.05 - 252.02 | 0.7291 times | Tue 30 September 2025 | 242.64 (-0.34%) | 243.99 | 241.87 - 256.89 | 2.5501 times | Fri 29 August 2025 | 243.46 (-3.02%) | 250.57 | 242.69 - 251.75 | 3.2362 times |
Yearly price and charts Dspq50etf
Strong yearly Stock price targets for Dspq50etf 543438 are 208.6 and 247.09
| Yearly Target 1 | 197.27 |
| Yearly Target 2 | 219.93 |
| Yearly Target 3 | 235.76333333333 |
| Yearly Target 4 | 258.42 |
| Yearly Target 5 | 274.25 |
Yearly price and volumes Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 242.58 (-1.64%) | 249.10 | 213.11 - 251.60 | 0.0715 times | Fri 26 December 2025 | 246.63 (-1.27%) | 249.30 | 206.46 - 259.06 | 0.2338 times | Tue 31 December 2024 | 249.79 (20.36%) | 208.50 | 199.79 - 269.50 | 0.2091 times | Fri 29 December 2023 | 207.54 (27.95%) | 162.50 | 151.25 - 209.28 | 0.4021 times | Fri 30 December 2022 | 162.20 (-9.39%) | 180.00 | 146.00 - 183.50 | 5.0821 times | Fri 31 December 2021 | 179.00 (0%) | 174.00 | 173.11 - 181.64 | 0.0014 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspq50etf
Tomorrow's movement Prediction of Dspq50etf 543438 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 242.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspq50etf 543438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 243 and price is deviating by 3 points
Upper Bollinger band is at 247 and lower is at 239, while middle bands are at 241 and 245
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dspq50etf (543438) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dspq50etf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dspq50etf in short term but the sell signal is initial and weak.
Dspq50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dspq50etf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dspq50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.66 and Dspq50etf 543438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dspq50etf 543438 stock. Volume based technical analysis of Dspq50etf 543438 stock is negative.
Dspq50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspq50etf 543438
DMA (daily moving average) of Dspq50etf 543438
| DMA period | DMA value |
| 5 day DMA | 241.19 |
| 12 day DMA | 243.16 |
| 20 day DMA | 242.4 |
| 35 day DMA | 242.31 |
| 50 day DMA | 236.88 |
| 100 day DMA | 238.03 |
| 150 day DMA | 241.73 |
| 200 day DMA | 244.34 |
EMA (exponential moving average) of Dspq50etf 543438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.69 | 241.24 | 242.19 |
| 12 day EMA | 242.2 | 242.13 | 242.63 |
| 20 day EMA | 241.85 | 241.77 | 242.02 |
| 35 day EMA | 239 | 238.79 | 238.76 |
| 50 day EMA | 236.14 | 235.88 | 235.74 |
SMA (simple moving average) of Dspq50etf 543438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.19 | 241.43 | 242.02 |
| 12 day SMA | 243.16 | 243.19 | 243.41 |
| 20 day SMA | 242.4 | 242.46 | 242.84 |
| 35 day SMA | 242.31 | 242.12 | 242.01 |
| 50 day SMA | 236.88 | 236.46 | 236.06 |
| 100 day SMA | 238.03 | 238.08 | 238.15 |
| 150 day SMA | 241.73 | 241.78 | 241.85 |
| 200 day SMA | 244.34 | 244.39 | 244.45 |
Videos related to: Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
