ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspq50etf

Strong intraday Stock price targets for Dspq50etf are 241.08 and 244.84

Intraday Target 1240.44
Intraday Target 2241.71
Intraday Target 3244.2
Intraday Target 4245.47
Intraday Target 5247.96

Daily price and volume Dspq50etf

Date Closing Open Range Volume
Mon 25 May 2026 242.98 (0.4%) 246.69 242.93 - 246.69 0.6707 times
Wed 20 May 2026 242.01 (-0.58%) 242.01 242.01 - 242.01 0.0604 times
Tue 19 May 2026 243.41 (1.58%) 243.43 243.41 - 243.43 0.0954 times
Mon 18 May 2026 239.63 (-0.49%) 238.94 236.95 - 239.63 0.8773 times
Fri 15 May 2026 240.82 (-0.26%) 239.03 239.03 - 243.57 0.4927 times
Thu 14 May 2026 241.45 (0.13%) 237.82 237.82 - 241.45 1.0998 times
Wed 13 May 2026 241.14 (1.01%) 242.98 238.28 - 242.98 0.5563 times
Tue 12 May 2026 238.72 (-2.04%) 241.99 238.57 - 241.99 0.9345 times
Mon 11 May 2026 243.69 (-1.29%) 244.00 243.14 - 246.70 4.0146 times
Thu 07 May 2026 246.88 (0.94%) 246.26 246.03 - 246.93 1.1983 times
Wed 06 May 2026 244.58 (0.92%) 244.83 243.62 - 244.83 0.2893 times

 Daily chart Dspq50etf

Weekly price and charts Dspq50etf

Strong weekly Stock price targets for Dspq50etf 543438 are 241.08 and 244.84

Weekly Target 1240.44
Weekly Target 2241.71
Weekly Target 3244.2
Weekly Target 4245.47
Weekly Target 5247.96

Weekly price and volumes for Dspq50etf

Date Closing Open Range Volume
Mon 25 May 2026 242.98 (0.4%) 246.69 242.93 - 246.69 0.0779 times
Wed 20 May 2026 242.01 (0.49%) 238.94 236.95 - 243.43 0.1199 times
Fri 15 May 2026 240.82 (-2.45%) 244.00 237.82 - 246.70 0.824 times
Thu 07 May 2026 246.88 (3.03%) 245.62 240.50 - 246.93 0.2306 times
Thu 30 April 2026 239.63 (0.55%) 235.76 235.71 - 242.83 0.4306 times
Fri 24 April 2026 238.31 (-1.2%) 242.69 236.92 - 251.60 0.6254 times
Fri 17 April 2026 241.20 (3.68%) 229.82 229.82 - 241.20 0.7306 times
Fri 10 April 2026 232.63 (6.46%) 217.77 217.77 - 233.85 5.2906 times
Thu 02 April 2026 218.51 (0.04%) 215.12 213.25 - 222.01 0.5516 times
Fri 27 March 2026 218.42 (-1.44%) 217.30 213.11 - 224.15 1.1188 times
Fri 20 March 2026 221.60 (-0.58%) 221.67 218.51 - 227.96 0.7959 times

 weekly chart Dspq50etf

Monthly price and charts Dspq50etf

Strong monthly Stock price targets for Dspq50etf 543438 are 234.98 and 244.96

Monthly Target 1232.31
Monthly Target 2237.64
Monthly Target 3242.28666666667
Monthly Target 4247.62
Monthly Target 5252.27

Monthly price and volumes Dspq50etf

Date Closing Open Range Volume
Mon 25 May 2026 242.98 (1.4%) 245.62 236.95 - 246.93 0.42 times
Thu 30 April 2026 239.63 (12.08%) 220.68 213.25 - 251.60 2.4944 times
Mon 30 March 2026 213.80 (-11.23%) 239.58 213.11 - 239.75 1.1593 times
Fri 27 February 2026 240.86 (1.33%) 234.08 231.78 - 245.51 0.3506 times
Fri 30 January 2026 237.69 (-3.62%) 249.10 232.89 - 249.10 0.2385 times
Fri 26 December 2025 246.63 (-1.35%) 247.50 241.07 - 250.00 0.1886 times
Fri 28 November 2025 250.00 (0.85%) 250.05 244.96 - 252.81 0.1429 times
Fri 31 October 2025 247.89 (2.16%) 243.19 243.05 - 252.02 0.5601 times
Tue 30 September 2025 242.64 (-0.34%) 243.99 241.87 - 256.89 1.9592 times
Fri 29 August 2025 243.46 (-3.02%) 250.57 242.69 - 251.75 2.4863 times
Thu 31 July 2025 251.04 (-2.19%) 257.34 248.00 - 259.06 1.2693 times

 monthly chart Dspq50etf

Yearly price and charts Dspq50etf

Strong yearly Stock price targets for Dspq50etf 543438 are 208.8 and 247.29

Yearly Target 1197.41
Yearly Target 2220.19
Yearly Target 3235.89666666667
Yearly Target 4258.68
Yearly Target 5274.39

Yearly price and volumes Dspq50etf

Date Closing Open Range Volume
Mon 25 May 2026 242.98 (-1.48%) 249.10 213.11 - 251.60 0.069 times
Fri 26 December 2025 246.63 (-1.27%) 249.30 206.46 - 259.06 0.2339 times
Tue 31 December 2024 249.79 (20.36%) 208.50 199.79 - 269.50 0.2092 times
Fri 29 December 2023 207.54 (27.95%) 162.50 151.25 - 209.28 0.4022 times
Fri 30 December 2022 162.20 (-9.39%) 180.00 146.00 - 183.50 5.0842 times
Fri 31 December 2021 179.00 (0%) 174.00 173.11 - 181.64 0.0014 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of Dspq50etf

Tomorrow's movement Prediction of Dspq50etf 543438 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 241.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspq50etf 543438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspq50etf 543438 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 55 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 242 and price is deviating by 3 points

Upper Bollinger band is at 247 and lower is at 238, while middle bands are at 240 and 245

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dspq50etf (543438) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dspq50etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dspq50etf in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dspq50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dspq50etf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dspq50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.66 and Dspq50etf 543438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dspq50etf 543438 stock. Volume based technical analysis of Dspq50etf 543438 stock is negative.

Dspq50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspq50etf 543438

DMA (daily moving average) of Dspq50etf 543438

DMA period DMA value
5 day DMA 241.77
12 day DMA 242.31
20 day DMA 241.85
35 day DMA 236.23
50 day DMA 233.05
100 day DMA 238.8
150 day DMA 242.08
200 day DMA 244.68

EMA (exponential moving average) of Dspq50etf 543438

EMA period EMA current EMA prev EMA prev2
5 day EMA242.18241.78241.67
12 day EMA241.69241.45241.35
20 day EMA240.56240.3240.12
35 day EMA237.82237.52237.26
50 day EMA234.56234.22233.9

SMA (simple moving average) of Dspq50etf 543438

SMA period SMA current SMA prev SMA prev2
5 day SMA241.77241.46241.29
12 day SMA242.31242.22242.02
20 day SMA241.85241.79241.84
35 day SMA236.23235.68235.03
50 day SMA233.05232.95232.93
100 day SMA238.8238.85238.91
150 day SMA242.08242.1242.14
200 day SMA244.68244.69244.7

Videos related to: Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top