ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspq50etf

Strong intraday Stock price targets for Dspq50etf are 215.88 and 221.14

Intraday Target 1211.5
Intraday Target 2215
Intraday Target 3216.75666666667
Intraday Target 4220.26
Intraday Target 5222.02

Daily price and volume Dspq50etf

Date Closing Open Range Volume
Thu 02 April 2026 218.51 (-0.94%) 218.00 213.25 - 218.51 1.1925 times
Wed 01 April 2026 220.58 (3.17%) 220.68 218.08 - 222.01 0.4926 times
Mon 30 March 2026 213.80 (-2.12%) 215.12 213.50 - 217.00 0.8987 times
Fri 27 March 2026 218.42 (-2.4%) 220.37 218.39 - 221.34 0.7052 times
Wed 25 March 2026 223.80 (2.05%) 221.70 221.70 - 224.15 0.5548 times
Tue 24 March 2026 219.30 (1.98%) 215.05 214.40 - 219.31 0.0881 times
Mon 23 March 2026 215.05 (-2.96%) 217.30 213.11 - 217.62 3.8922 times
Fri 20 March 2026 221.60 (1.17%) 222.62 221.39 - 223.41 0.9644 times
Thu 19 March 2026 219.04 (-3.68%) 222.36 219.00 - 222.36 0.2921 times
Wed 18 March 2026 227.41 (1.89%) 223.10 223.10 - 227.96 0.9195 times
Tue 17 March 2026 223.20 (0.79%) 221.06 220.84 - 223.20 0.8002 times

 Daily chart Dspq50etf

Weekly price and charts Dspq50etf

Strong weekly Stock price targets for Dspq50etf 543438 are 215.88 and 224.64

Weekly Target 1209.16
Weekly Target 2213.84
Weekly Target 3217.92333333333
Weekly Target 4222.6
Weekly Target 5226.68

Weekly price and volumes for Dspq50etf

Date Closing Open Range Volume
Thu 02 April 2026 218.51 (0.04%) 215.12 213.25 - 222.01 1.0165 times
Fri 27 March 2026 218.42 (-1.44%) 217.30 213.11 - 224.15 2.0615 times
Fri 20 March 2026 221.60 (-0.58%) 221.67 218.51 - 227.96 1.4665 times
Fri 13 March 2026 222.90 (-4.68%) 228.80 222.83 - 232.53 1.5094 times
Fri 06 March 2026 233.85 (-2.91%) 239.58 230.58 - 239.75 0.9777 times
Fri 27 February 2026 240.86 (0.02%) 240.04 238.94 - 243.44 0.2189 times
Fri 13 February 2026 240.82 (-0.95%) 245.20 238.08 - 245.51 0.325 times
Fri 06 February 2026 243.13 (2.29%) 234.08 231.78 - 243.66 1.3822 times
Fri 30 January 2026 237.69 (0.93%) 235.58 232.89 - 237.69 0.1156 times
Wed 21 January 2026 235.50 (-3.39%) 241.33 233.00 - 242.75 0.9267 times
Fri 16 January 2026 243.77 (-0.32%) 242.64 242.43 - 244.77 0.1632 times

 weekly chart Dspq50etf

Monthly price and charts Dspq50etf

Strong monthly Stock price targets for Dspq50etf 543438 are 211.5 and 220.26

Monthly Target 1209.16
Monthly Target 2213.84
Monthly Target 3217.92333333333
Monthly Target 4222.6
Monthly Target 5226.68

Monthly price and volumes Dspq50etf

Date Closing Open Range Volume
Thu 02 April 2026 218.51 (2.2%) 220.68 213.25 - 222.01 0.1424 times
Mon 30 March 2026 213.80 (-11.23%) 239.58 213.11 - 239.75 1.3678 times
Fri 27 February 2026 240.86 (1.33%) 234.08 231.78 - 245.51 0.4137 times
Fri 30 January 2026 237.69 (-3.62%) 249.10 232.89 - 249.10 0.2814 times
Fri 26 December 2025 246.63 (-1.35%) 247.50 241.07 - 250.00 0.2225 times
Fri 28 November 2025 250.00 (0.85%) 250.05 244.96 - 252.81 0.1687 times
Fri 31 October 2025 247.89 (2.16%) 243.19 243.05 - 252.02 0.6609 times
Tue 30 September 2025 242.64 (-0.34%) 243.99 241.87 - 256.89 2.3116 times
Fri 29 August 2025 243.46 (-3.02%) 250.57 242.69 - 251.75 2.9335 times
Thu 31 July 2025 251.04 (-2.19%) 257.34 248.00 - 259.06 1.4976 times
Mon 30 June 2025 256.65 (3%) 249.18 246.79 - 256.65 0.552 times

 monthly chart Dspq50etf

Yearly price and charts Dspq50etf

Strong yearly Stock price targets for Dspq50etf 543438 are 197.82 and 233.81

Yearly Target 1190.92
Yearly Target 2204.71
Yearly Target 3226.90666666667
Yearly Target 4240.7
Yearly Target 5262.9

Yearly price and volumes Dspq50etf

Date Closing Open Range Volume
Thu 02 April 2026 218.51 (-11.4%) 249.10 213.11 - 249.10 0.0279 times
Fri 26 December 2025 246.63 (-1.27%) 249.30 206.46 - 259.06 0.2355 times
Tue 31 December 2024 249.79 (20.36%) 208.50 199.79 - 269.50 0.2107 times
Fri 29 December 2023 207.54 (27.95%) 162.50 151.25 - 209.28 0.405 times
Fri 30 December 2022 162.20 (-9.39%) 180.00 146.00 - 183.50 5.1195 times
Fri 31 December 2021 179.00 (0%) 174.00 173.11 - 181.64 0.0014 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Dspq50etf

Tomorrow's movement Prediction of Dspq50etf 543438 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 221.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspq50etf 543438 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 225 and price is deviating by 7 points

Upper Bollinger band is at 239 and lower is at 212, while middle bands are at 218 and 232

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dspq50etf (543438) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Dspq50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dspq50etf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dspq50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dspq50etf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dspq50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.27 and Dspq50etf 543438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dspq50etf 543438 stock. Volume based technical analysis of Dspq50etf 543438 stock is negative.

Dspq50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspq50etf 543438

DMA (daily moving average) of Dspq50etf 543438

DMA period DMA value
5 day DMA 219.02
12 day DMA 220.18
20 day DMA 224.7
35 day DMA 231.25
50 day DMA 235.39
100 day DMA 242.17
150 day DMA 245.19
200 day DMA 243.27

EMA (exponential moving average) of Dspq50etf 543438

EMA period EMA current EMA prev EMA prev2
5 day EMA218.8218.95218.14
12 day EMA221.16221.64221.83
20 day EMA224.45225.07225.54
35 day EMA229.28229.91230.46
50 day EMA234.59235.25235.85

SMA (simple moving average) of Dspq50etf 543438

SMA period SMA current SMA prev SMA prev2
5 day SMA219.02219.18218.07
12 day SMA220.18220.55221.19
20 day SMA224.7225.81226.79
35 day SMA231.25231.78232.4
50 day SMA235.39235.94236.47
100 day SMA242.17242.47242.76
150 day SMA245.19245.41245.62
200 day SMA243.27243.26243.22

Videos related to: Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top