Munafa Stock Market Course + Intraday & FNO calls 
Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543438
- 543438 Experts view
- Tomorrow's Movement 543438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspq50etf
Strong intraday Stock price targets for Dspq50etf are 239.12 and 240.15
| Intraday Target 1 | 238.26 |
| Intraday Target 2 | 238.94 |
| Intraday Target 3 | 239.28666666667 |
| Intraday Target 4 | 239.97 |
| Intraday Target 5 | 240.32 |
Daily price and volume Dspq50etf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 239.63 (-0.46%) | 238.60 | 238.60 - 239.63 | 0.0509 times | Wed 29 April 2026 | 240.74 (-0.11%) | 242.83 | 240.74 - 242.83 | 0.5923 times | Tue 28 April 2026 | 241.00 (0.25%) | 241.50 | 241.00 - 241.50 | 0.7404 times | Mon 27 April 2026 | 240.39 (0.87%) | 235.76 | 235.71 - 241.54 | 1.3165 times | Fri 24 April 2026 | 238.31 (-1.01%) | 240.58 | 236.92 - 240.75 | 0.6016 times | Thu 23 April 2026 | 240.75 (-2.35%) | 241.58 | 240.50 - 242.10 | 0.1203 times | Wed 22 April 2026 | 246.54 (1.95%) | 241.80 | 241.80 - 251.60 | 0.472 times | Tue 21 April 2026 | 241.82 (-0.43%) | 242.07 | 241.82 - 243.15 | 0.4789 times | Mon 20 April 2026 | 242.86 (0.69%) | 242.69 | 240.75 - 242.86 | 2.249 times | Fri 17 April 2026 | 241.20 (2.2%) | 240.80 | 240.80 - 241.20 | 3.3781 times | Thu 16 April 2026 | 236.00 (0.23%) | 237.64 | 236.00 - 237.64 | 0.5021 times |
Weekly price and charts Dspq50etf
Strong weekly Stock price targets for Dspq50etf 543438 are 237.67 and 244.79
| Weekly Target 1 | 232.27 |
| Weekly Target 2 | 235.95 |
| Weekly Target 3 | 239.39 |
| Weekly Target 4 | 243.07 |
| Weekly Target 5 | 246.51 |
Weekly price and volumes for Dspq50etf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 239.63 (0.55%) | 235.76 | 235.71 - 242.83 | 0.391 times | Fri 24 April 2026 | 238.31 (-1.2%) | 242.69 | 236.92 - 251.60 | 0.568 times | Fri 17 April 2026 | 241.20 (3.68%) | 229.82 | 229.82 - 241.20 | 0.6634 times | Fri 10 April 2026 | 232.63 (6.46%) | 217.77 | 217.77 - 233.85 | 4.8043 times | Thu 02 April 2026 | 218.51 (0.04%) | 215.12 | 213.25 - 222.01 | 0.5009 times | Fri 27 March 2026 | 218.42 (-1.44%) | 217.30 | 213.11 - 224.15 | 1.0159 times | Fri 20 March 2026 | 221.60 (-0.58%) | 221.67 | 218.51 - 227.96 | 0.7228 times | Fri 13 March 2026 | 222.90 (-4.68%) | 228.80 | 222.83 - 232.53 | 0.7439 times | Fri 06 March 2026 | 233.85 (-2.91%) | 239.58 | 230.58 - 239.75 | 0.4818 times | Fri 27 February 2026 | 240.86 (0.02%) | 240.04 | 238.94 - 243.44 | 0.1079 times | Fri 13 February 2026 | 240.82 (-0.95%) | 245.20 | 238.08 - 245.51 | 0.1602 times |
Monthly price and charts Dspq50etf
Strong monthly Stock price targets for Dspq50etf 543438 are 226.44 and 264.79
| Monthly Target 1 | 196.48 |
| Monthly Target 2 | 218.05 |
| Monthly Target 3 | 234.82666666667 |
| Monthly Target 4 | 256.4 |
| Monthly Target 5 | 273.18 |
Monthly price and volumes Dspq50etf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 239.63 (12.08%) | 220.68 | 213.25 - 251.60 | 2.2992 times | Mon 30 March 2026 | 213.80 (-11.23%) | 239.58 | 213.11 - 239.75 | 1.0685 times | Fri 27 February 2026 | 240.86 (1.33%) | 234.08 | 231.78 - 245.51 | 0.3232 times | Fri 30 January 2026 | 237.69 (-3.62%) | 249.10 | 232.89 - 249.10 | 0.2198 times | Fri 26 December 2025 | 246.63 (-1.35%) | 247.50 | 241.07 - 250.00 | 0.1738 times | Fri 28 November 2025 | 250.00 (0.85%) | 250.05 | 244.96 - 252.81 | 0.1318 times | Fri 31 October 2025 | 247.89 (2.16%) | 243.19 | 243.05 - 252.02 | 0.5163 times | Tue 30 September 2025 | 242.64 (-0.34%) | 243.99 | 241.87 - 256.89 | 1.8058 times | Fri 29 August 2025 | 243.46 (-3.02%) | 250.57 | 242.69 - 251.75 | 2.2916 times | Thu 31 July 2025 | 251.04 (-2.19%) | 257.34 | 248.00 - 259.06 | 1.1699 times | Mon 30 June 2025 | 256.65 (3%) | 249.18 | 246.79 - 256.65 | 0.4312 times |
Yearly price and charts Dspq50etf
Strong yearly Stock price targets for Dspq50etf 543438 are 207.13 and 245.62
| Yearly Target 1 | 196.29 |
| Yearly Target 2 | 217.96 |
| Yearly Target 3 | 234.78 |
| Yearly Target 4 | 256.45 |
| Yearly Target 5 | 273.27 |
Yearly price and volumes Dspq50etf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 239.63 (-2.84%) | 249.10 | 213.11 - 251.60 | 0.0629 times | Fri 26 December 2025 | 246.63 (-1.27%) | 249.30 | 206.46 - 259.06 | 0.2341 times | Tue 31 December 2024 | 249.79 (20.36%) | 208.50 | 199.79 - 269.50 | 0.2094 times | Fri 29 December 2023 | 207.54 (27.95%) | 162.50 | 151.25 - 209.28 | 0.4026 times | Fri 30 December 2022 | 162.20 (-9.39%) | 180.00 | 146.00 - 183.50 | 5.0895 times | Fri 31 December 2021 | 179.00 (0%) | 174.00 | 173.11 - 181.64 | 0.0014 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspq50etf
Tomorrow's movement Prediction of Dspq50etf 543438 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 238.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspq50etf 543438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 235 and price is deviating by 9 points
Upper Bollinger band is at 252 and lower is at 218, while middle bands are at 226 and 243
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dspq50etf (543438) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dspq50etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dspq50etf in short term and the buy signal is strong.
Dspq50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dspq50etf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dspq50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.52 and Dspq50etf 543438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dspq50etf 543438 stock. Volume based technical analysis of Dspq50etf 543438 stock is negative.
Dspq50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspq50etf 543438
DMA (daily moving average) of Dspq50etf 543438
| DMA period | DMA value |
| 5 day DMA | 240.01 |
| 12 day DMA | 240.39 |
| 20 day DMA | 234.31 |
| 35 day DMA | 229.6 |
| 50 day DMA | 232.69 |
| 100 day DMA | 239.62 |
| 150 day DMA | 242.95 |
| 200 day DMA | 244.44 |
EMA (exponential moving average) of Dspq50etf 543438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.3 | 240.63 | 240.57 |
| 12 day EMA | 238.55 | 238.35 | 237.92 |
| 20 day EMA | 236.13 | 235.76 | 235.24 |
| 35 day EMA | 235.2 | 234.94 | 234.6 |
| 50 day EMA | 233.78 | 233.54 | 233.25 |
SMA (simple moving average) of Dspq50etf 543438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.01 | 240.24 | 241.4 |
| 12 day SMA | 240.39 | 239.68 | 239 |
| 20 day SMA | 234.31 | 233.02 | 231.9 |
| 35 day SMA | 229.6 | 229.45 | 229.21 |
| 50 day SMA | 232.69 | 232.65 | 232.5 |
| 100 day SMA | 239.62 | 239.68 | 239.69 |
| 150 day SMA | 242.95 | 243.06 | 243.17 |
| 200 day SMA | 244.44 | 244.4 | 244.36 |
Videos related to: Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
