Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543438
- 543438 Experts view
- Tomorrow's Movement 543438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspq50etf
Strong intraday Stock price targets for Dspq50etf are 22.8 and 22.91
| Intraday Target 1 | 22.7 |
| Intraday Target 2 | 22.78 |
| Intraday Target 3 | 22.813333333333 |
| Intraday Target 4 | 22.89 |
| Intraday Target 5 | 22.92 |
Daily price and volume Dspq50etf
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 22.85 (2.01%) | 22.74 | 22.74 - 22.85 | 0.412 times | Mon 26 October 2026 | 22.40 (-0.04%) | 22.38 | 22.38 - 22.64 | 0.0281 times | Fri 23 October 2026 | 22.41 (-2.48%) | 22.81 | 22.30 - 22.81 | 1.3206 times | Thu 22 October 2026 | 22.98 (-0.69%) | 23.04 | 22.82 - 23.12 | 0.1 times | Wed 21 October 2026 | 23.14 (-0.52%) | 23.30 | 23.14 - 23.30 | 1.1089 times | Mon 19 October 2026 | 23.26 (-2.27%) | 23.56 | 23.25 - 23.67 | 3.8956 times | Fri 16 October 2026 | 23.80 (0.68%) | 23.70 | 23.54 - 23.80 | 0.1009 times | Thu 15 October 2026 | 23.64 (-1.46%) | 23.88 | 23.63 - 23.96 | 2.0664 times | Wed 14 October 2026 | 23.99 (-0.04%) | 23.79 | 23.74 - 23.99 | 0.7244 times | Tue 13 October 2026 | 24.00 (1.78%) | 23.58 | 23.48 - 24.00 | 0.243 times | Mon 12 October 2026 | 23.58 (-0.59%) | 23.74 | 23.58 - 23.77 | 0.0166 times |
Weekly price and charts Dspq50etf
Strong weekly Stock price targets for Dspq50etf 543438 are 22.62 and 23.09
| Weekly Target 1 | 22.22 |
| Weekly Target 2 | 22.54 |
| Weekly Target 3 | 22.693333333333 |
| Weekly Target 4 | 23.01 |
| Weekly Target 5 | 23.16 |
Weekly price and volumes for Dspq50etf
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 22.85 (1.96%) | 22.38 | 22.38 - 22.85 | 0.2079 times | Fri 23 October 2026 | 22.41 (-5.84%) | 23.56 | 22.30 - 23.67 | 3.035 times | Fri 16 October 2026 | 23.80 (0.34%) | 23.74 | 23.48 - 24.00 | 1.4886 times | Tue 06 October 2026 | 23.72 (1.37%) | 23.07 | 23.07 - 24.51 | 0.6604 times | Thu 01 October 2026 | 23.40 (-3.51%) | 24.00 | 23.17 - 24.79 | 1.7553 times | Fri 25 September 2026 | 24.25 (-0.57%) | 24.19 | 24.03 - 24.87 | 0.4172 times | Fri 18 September 2026 | 24.39 (0.16%) | 24.49 | 23.83 - 24.52 | 0.7193 times | Fri 11 September 2026 | 24.35 (-2.29%) | 25.01 | 24.14 - 25.01 | 0.2418 times | Fri 04 September 2026 | 24.92 (-2.39%) | 25.35 | 24.89 - 26.08 | 0.5719 times | Fri 28 August 2026 | 25.53 (-0.12%) | 25.30 | 25.27 - 25.80 | 0.9024 times | Fri 21 August 2026 | 25.56 (-0.54%) | 25.58 | 25.43 - 25.99 | 1.1331 times |
Monthly price and charts Dspq50etf
Strong monthly Stock price targets for Dspq50etf 543438 are 21.47 and 23.68
| Monthly Target 1 | 21.01 |
| Monthly Target 2 | 21.93 |
| Monthly Target 3 | 23.22 |
| Monthly Target 4 | 24.14 |
| Monthly Target 5 | 25.43 |
Monthly price and volumes Dspq50etf
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 22.85 (-4.79%) | 23.84 | 22.30 - 24.51 | 1.8166 times | Tue 29 September 2026 | 24.00 (-5.21%) | 26.08 | 23.70 - 26.08 | 1.1431 times | Mon 31 August 2026 | 25.32 (0.24%) | 24.62 | 24.62 - 25.99 | 3.8499 times | Fri 31 July 2026 | 25.26 (-89.73%) | 247.03 | 24.25 - 252.00 | 1.9466 times | Tue 30 June 2026 | 246.00 (0.4%) | 245.66 | 239.05 - 255.30 | 0.1421 times | Fri 29 May 2026 | 245.01 (2.25%) | 245.62 | 236.95 - 248.22 | 0.1056 times | Thu 30 April 2026 | 239.63 (12.08%) | 220.68 | 213.25 - 251.60 | 0.5856 times | Mon 30 March 2026 | 213.80 (-11.23%) | 239.58 | 213.11 - 239.75 | 0.2722 times | Fri 27 February 2026 | 240.86 (1.33%) | 234.08 | 231.78 - 245.51 | 0.0823 times | Fri 30 January 2026 | 237.69 (-3.62%) | 249.10 | 232.89 - 249.10 | 0.056 times | Fri 26 December 2025 | 246.63 (-1.35%) | 247.50 | 241.07 - 250.00 | 0.0443 times |
Yearly price and charts Dspq50etf
Strong yearly Stock price targets for Dspq50etf 543438 are -93.93 and 139.08
| Yearly Target 1 | -132.85 |
| Yearly Target 2 | -55 |
| Yearly Target 3 | 100.15 |
| Yearly Target 4 | 178 |
| Yearly Target 5 | 333.15 |
Yearly price and volumes Dspq50etf
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 22.85 (-90.74%) | 249.10 | 22.30 - 255.30 | 0.5764 times | Fri 26 December 2025 | 246.63 (-1.27%) | 249.30 | 206.46 - 259.06 | 0.2139 times | Tue 31 December 2024 | 249.79 (20.36%) | 208.50 | 199.79 - 269.50 | 0.1913 times | Fri 29 December 2023 | 207.54 (27.95%) | 162.50 | 151.25 - 209.28 | 0.3678 times | Fri 30 December 2022 | 162.20 (-9.39%) | 180.00 | 146.00 - 183.50 | 4.6493 times | Fri 31 December 2021 | 179.00 (0%) | 174.00 | 173.11 - 181.64 | 0.0013 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspq50etf
Tomorrow's movement Prediction of Dspq50etf 543438 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspq50etf 543438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dspq50etf (543438) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dspq50etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dspq50etf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dspq50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dspq50etf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dspq50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.27 and Dspq50etf 543438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dspq50etf 543438 stock. Volume based technical analysis of Dspq50etf 543438 stock is negative.
Dspq50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspq50etf 543438
DMA (daily moving average) of Dspq50etf 543438
| DMA period | DMA value |
| 5 day DMA | 22.76 |
| 12 day DMA | 23.31 |
| 20 day DMA | 23.65 |
| 35 day DMA | 24.08 |
| 50 day DMA | 24.54 |
| 100 day DMA | 90.9 |
| 150 day DMA | 138.24 |
| 200 day DMA | 165.07 |
EMA (exponential moving average) of Dspq50etf 543438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.82 | 22.8 | 23 |
| 12 day EMA | 23.21 | 23.27 | 23.43 |
| 20 day EMA | 23.52 | 23.59 | 23.72 |
| 35 day EMA | 24 | 24.07 | 24.17 |
| 50 day EMA | 24.43 | 24.49 | 24.58 |
SMA (simple moving average) of Dspq50etf 543438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.76 | 22.84 | 23.12 |
| 12 day SMA | 23.31 | 23.36 | 23.44 |
| 20 day SMA | 23.65 | 23.73 | 23.83 |
| 35 day SMA | 24.08 | 24.16 | 24.24 |
| 50 day SMA | 24.54 | 24.59 | 24.65 |
| 100 day SMA | 90.9 | 93.08 | 95.25 |
| 150 day SMA | 138.24 | 139.69 | 141.18 |
| 200 day SMA | 165.07 | 166.19 | 167.33 |


