Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543438
- 543438 Experts view
- Tomorrow's Movement 543438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspq50etf
Strong intraday Stock price targets for Dspq50etf are 24.68 and 24.89
| Intraday Target 1 | 24.64 |
| Intraday Target 2 | 24.71 |
| Intraday Target 3 | 24.846666666667 |
| Intraday Target 4 | 24.92 |
| Intraday Target 5 | 25.06 |
Daily price and volume Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 24.79 (-90%) | 24.98 | 24.77 - 24.98 | 8.5476 times | Thu 02 July 2026 | 248.00 (-1.05%) | 247.24 | 247.04 - 248.00 | 0.2022 times | Wed 01 July 2026 | 250.64 (1.89%) | 247.03 | 246.00 - 252.00 | 0.0327 times | Tue 30 June 2026 | 246.00 (-0.18%) | 246.94 | 245.17 - 246.94 | 0.1648 times | Mon 29 June 2026 | 246.45 (-1.75%) | 251.76 | 245.58 - 251.76 | 0.6138 times | Thu 25 June 2026 | 250.85 (0.34%) | 251.43 | 250.39 - 251.50 | 0.0327 times | Wed 24 June 2026 | 250.00 (-0.61%) | 251.40 | 250.00 - 251.40 | 0.1143 times | Tue 23 June 2026 | 251.53 (-0.03%) | 254.58 | 251.53 - 255.30 | 0.0174 times | Mon 22 June 2026 | 251.60 (0.04%) | 253.54 | 251.51 - 255.00 | 0.0981 times | Fri 19 June 2026 | 251.51 (0.22%) | 251.60 | 249.45 - 252.60 | 0.1763 times | Thu 18 June 2026 | 250.96 (0.15%) | 251.60 | 250.03 - 251.60 | 0.2863 times |
Weekly price and charts Dspq50etf
Strong weekly Stock price targets for Dspq50etf 543438 are -88.84 and 138.4
| Weekly Target 1 | -126.71 |
| Weekly Target 2 | -50.96 |
| Weekly Target 3 | 100.52 |
| Weekly Target 4 | 176.27 |
| Weekly Target 5 | 327.75 |
Weekly price and volumes for Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 24.79 (-90.12%) | 251.76 | 24.77 - 252.00 | 7.412 times | Thu 25 June 2026 | 250.85 (-0.26%) | 253.54 | 250.00 - 255.30 | 0.2035 times | Fri 19 June 2026 | 251.51 (3.68%) | 248.00 | 247.25 - 252.60 | 0.433 times | Fri 12 June 2026 | 242.58 (-0.49%) | 241.60 | 239.05 - 245.38 | 0.2338 times | Fri 05 June 2026 | 243.78 (-0.5%) | 245.66 | 240.24 - 245.66 | 0.136 times | Fri 29 May 2026 | 245.01 (1.24%) | 246.69 | 242.93 - 248.22 | 0.1492 times | Wed 20 May 2026 | 242.01 (0.49%) | 238.94 | 236.95 - 243.43 | 0.107 times | Fri 15 May 2026 | 240.82 (-2.45%) | 244.00 | 237.82 - 246.70 | 0.7353 times | Thu 07 May 2026 | 246.88 (3.03%) | 245.62 | 240.50 - 246.93 | 0.2058 times | Thu 30 April 2026 | 239.63 (0.55%) | 235.76 | 235.71 - 242.83 | 0.3843 times | Fri 24 April 2026 | 238.31 (-1.2%) | 242.69 | 236.92 - 251.60 | 0.5582 times |
Monthly price and charts Dspq50etf
Strong monthly Stock price targets for Dspq50etf 543438 are -88.84 and 138.4
| Monthly Target 1 | -126.71 |
| Monthly Target 2 | -50.96 |
| Monthly Target 3 | 100.52 |
| Monthly Target 4 | 176.27 |
| Monthly Target 5 | 327.75 |
Monthly price and volumes Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 24.79 (-89.92%) | 247.03 | 24.77 - 252.00 | 2.9249 times | Tue 30 June 2026 | 246.00 (0.4%) | 245.66 | 239.05 - 255.30 | 0.6916 times | Fri 29 May 2026 | 245.01 (2.25%) | 245.62 | 236.95 - 248.22 | 0.5144 times | Thu 30 April 2026 | 239.63 (12.08%) | 220.68 | 213.25 - 251.60 | 2.8513 times | Mon 30 March 2026 | 213.80 (-11.23%) | 239.58 | 213.11 - 239.75 | 1.3251 times | Fri 27 February 2026 | 240.86 (1.33%) | 234.08 | 231.78 - 245.51 | 0.4008 times | Fri 30 January 2026 | 237.69 (-3.62%) | 249.10 | 232.89 - 249.10 | 0.2726 times | Fri 26 December 2025 | 246.63 (-1.35%) | 247.50 | 241.07 - 250.00 | 0.2156 times | Fri 28 November 2025 | 250.00 (0.85%) | 250.05 | 244.96 - 252.81 | 0.1634 times | Fri 31 October 2025 | 247.89 (2.16%) | 243.19 | 243.05 - 252.02 | 0.6403 times | Tue 30 September 2025 | 242.64 (-0.34%) | 243.99 | 241.87 - 256.89 | 2.2394 times |
Yearly price and charts Dspq50etf
Strong yearly Stock price targets for Dspq50etf 543438 are -90.49 and 140.05
| Yearly Target 1 | -128.91 |
| Yearly Target 2 | -52.06 |
| Yearly Target 3 | 101.62 |
| Yearly Target 4 | 178.47 |
| Yearly Target 5 | 332.15 |
Yearly price and volumes Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 24.79 (-89.95%) | 249.10 | 24.77 - 255.30 | 0.1154 times | Fri 26 December 2025 | 246.63 (-1.27%) | 249.30 | 206.46 - 259.06 | 0.232 times | Tue 31 December 2024 | 249.79 (20.36%) | 208.50 | 199.79 - 269.50 | 0.2076 times | Fri 29 December 2023 | 207.54 (27.95%) | 162.50 | 151.25 - 209.28 | 0.3991 times | Fri 30 December 2022 | 162.20 (-9.39%) | 180.00 | 146.00 - 183.50 | 5.0445 times | Fri 31 December 2021 | 179.00 (0%) | 174.00 | 173.11 - 181.64 | 0.0014 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspq50etf
Tomorrow's movement Prediction of Dspq50etf 543438 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 213.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspq50etf 543438 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dspq50etf 543438 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dspq50etf 543438 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dspq50etf 543438 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.78
Tomorrow's movement Prediction of Dspq50etf 543438 looks bearish. It has broken an important support level of 149 with high volumes
Tomorrow's movement Prediction of Dspq50etf 543438 looks bearish. It has broken an important support level of 165 with high volumes
Tomorrow's movement Prediction of Dspq50etf 543438 looks bearish. It has broken an important moving average level of 225.96 with high volumes
Munafa value: -25 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 49 points
Upper Bollinger band is at 333 and lower is at 139, while middle bands are at 188 and 285
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dspq50etf (543438) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dspq50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dspq50etf in short term and the sell signal is strong.
Dspq50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dspq50etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dspq50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.22 and Dspq50etf 543438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dspq50etf 543438 stock. Volume based technical analysis of Dspq50etf 543438 stock is negative.
Dspq50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspq50etf 543438
DMA (daily moving average) of Dspq50etf 543438
| DMA period | DMA value |
| 5 day DMA | 203.18 |
| 12 day DMA | 231.08 |
| 20 day DMA | 235.61 |
| 35 day DMA | 238.82 |
| 50 day DMA | 239.45 |
| 100 day DMA | 236.26 |
| 150 day DMA | 240.34 |
| 200 day DMA | 243 |
EMA (exponential moving average) of Dspq50etf 543438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.02 | 248.62 | 248.93 |
| 12 day EMA | 213.86 | 248.23 | 248.27 |
| 20 day EMA | 225.95 | 247.12 | 247.03 |
| 35 day EMA | 232.78 | 245.02 | 244.84 |
| 50 day EMA | 234.3 | 242.85 | 242.64 |
SMA (simple moving average) of Dspq50etf 543438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.18 | 248.39 | 248.79 |
| 12 day SMA | 231.08 | 249.62 | 249.16 |
| 20 day SMA | 235.61 | 246.6 | 246.36 |
| 35 day SMA | 238.82 | 245.1 | 244.94 |
| 50 day SMA | 239.45 | 243.57 | 243.27 |
| 100 day SMA | 236.26 | 238.48 | 238.49 |
| 150 day SMA | 240.34 | 241.87 | 241.9 |
| 200 day SMA | 243 | 244.16 | 244.18 |


