ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspq50etf

Strong intraday Stock price targets for Dspq50etf are 24.68 and 24.89

Intraday Target 124.64
Intraday Target 224.71
Intraday Target 324.846666666667
Intraday Target 424.92
Intraday Target 525.06

Daily price and volume Dspq50etf

Date Closing Open Range Volume
Fri 03 July 2026 24.79 (-90%) 24.98 24.77 - 24.98 8.5476 times
Thu 02 July 2026 248.00 (-1.05%) 247.24 247.04 - 248.00 0.2022 times
Wed 01 July 2026 250.64 (1.89%) 247.03 246.00 - 252.00 0.0327 times
Tue 30 June 2026 246.00 (-0.18%) 246.94 245.17 - 246.94 0.1648 times
Mon 29 June 2026 246.45 (-1.75%) 251.76 245.58 - 251.76 0.6138 times
Thu 25 June 2026 250.85 (0.34%) 251.43 250.39 - 251.50 0.0327 times
Wed 24 June 2026 250.00 (-0.61%) 251.40 250.00 - 251.40 0.1143 times
Tue 23 June 2026 251.53 (-0.03%) 254.58 251.53 - 255.30 0.0174 times
Mon 22 June 2026 251.60 (0.04%) 253.54 251.51 - 255.00 0.0981 times
Fri 19 June 2026 251.51 (0.22%) 251.60 249.45 - 252.60 0.1763 times
Thu 18 June 2026 250.96 (0.15%) 251.60 250.03 - 251.60 0.2863 times

 Daily chart Dspq50etf

Weekly price and charts Dspq50etf

Strong weekly Stock price targets for Dspq50etf 543438 are -88.84 and 138.4

Weekly Target 1-126.71
Weekly Target 2-50.96
Weekly Target 3100.52
Weekly Target 4176.27
Weekly Target 5327.75

Weekly price and volumes for Dspq50etf

Date Closing Open Range Volume
Fri 03 July 2026 24.79 (-90.12%) 251.76 24.77 - 252.00 7.412 times
Thu 25 June 2026 250.85 (-0.26%) 253.54 250.00 - 255.30 0.2035 times
Fri 19 June 2026 251.51 (3.68%) 248.00 247.25 - 252.60 0.433 times
Fri 12 June 2026 242.58 (-0.49%) 241.60 239.05 - 245.38 0.2338 times
Fri 05 June 2026 243.78 (-0.5%) 245.66 240.24 - 245.66 0.136 times
Fri 29 May 2026 245.01 (1.24%) 246.69 242.93 - 248.22 0.1492 times
Wed 20 May 2026 242.01 (0.49%) 238.94 236.95 - 243.43 0.107 times
Fri 15 May 2026 240.82 (-2.45%) 244.00 237.82 - 246.70 0.7353 times
Thu 07 May 2026 246.88 (3.03%) 245.62 240.50 - 246.93 0.2058 times
Thu 30 April 2026 239.63 (0.55%) 235.76 235.71 - 242.83 0.3843 times
Fri 24 April 2026 238.31 (-1.2%) 242.69 236.92 - 251.60 0.5582 times

 weekly chart Dspq50etf

Monthly price and charts Dspq50etf

Strong monthly Stock price targets for Dspq50etf 543438 are -88.84 and 138.4

Monthly Target 1-126.71
Monthly Target 2-50.96
Monthly Target 3100.52
Monthly Target 4176.27
Monthly Target 5327.75

Monthly price and volumes Dspq50etf

Date Closing Open Range Volume
Fri 03 July 2026 24.79 (-89.92%) 247.03 24.77 - 252.00 2.9249 times
Tue 30 June 2026 246.00 (0.4%) 245.66 239.05 - 255.30 0.6916 times
Fri 29 May 2026 245.01 (2.25%) 245.62 236.95 - 248.22 0.5144 times
Thu 30 April 2026 239.63 (12.08%) 220.68 213.25 - 251.60 2.8513 times
Mon 30 March 2026 213.80 (-11.23%) 239.58 213.11 - 239.75 1.3251 times
Fri 27 February 2026 240.86 (1.33%) 234.08 231.78 - 245.51 0.4008 times
Fri 30 January 2026 237.69 (-3.62%) 249.10 232.89 - 249.10 0.2726 times
Fri 26 December 2025 246.63 (-1.35%) 247.50 241.07 - 250.00 0.2156 times
Fri 28 November 2025 250.00 (0.85%) 250.05 244.96 - 252.81 0.1634 times
Fri 31 October 2025 247.89 (2.16%) 243.19 243.05 - 252.02 0.6403 times
Tue 30 September 2025 242.64 (-0.34%) 243.99 241.87 - 256.89 2.2394 times

 monthly chart Dspq50etf

Yearly price and charts Dspq50etf

Strong yearly Stock price targets for Dspq50etf 543438 are -90.49 and 140.05

Yearly Target 1-128.91
Yearly Target 2-52.06
Yearly Target 3101.62
Yearly Target 4178.47
Yearly Target 5332.15

Yearly price and volumes Dspq50etf

Date Closing Open Range Volume
Fri 03 July 2026 24.79 (-89.95%) 249.10 24.77 - 255.30 0.1154 times
Fri 26 December 2025 246.63 (-1.27%) 249.30 206.46 - 259.06 0.232 times
Tue 31 December 2024 249.79 (20.36%) 208.50 199.79 - 269.50 0.2076 times
Fri 29 December 2023 207.54 (27.95%) 162.50 151.25 - 209.28 0.3991 times
Fri 30 December 2022 162.20 (-9.39%) 180.00 146.00 - 183.50 5.0445 times
Fri 31 December 2021 179.00 (0%) 174.00 173.11 - 181.64 0.0014 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of Dspq50etf

Tomorrow's movement Prediction of Dspq50etf 543438 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 213.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspq50etf 543438 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dspq50etf 543438 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dspq50etf 543438 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dspq50etf 543438 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.78

Tomorrow's movement Prediction of Dspq50etf 543438 looks bearish. It has broken an important support level of 149 with high volumes

Tomorrow's movement Prediction of Dspq50etf 543438 looks bearish. It has broken an important support level of 165 with high volumes

Tomorrow's movement Prediction of Dspq50etf 543438 looks bearish. It has broken an important moving average level of 225.96 with high volumes

Munafa value: -25 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 236 and price is deviating by 49 points

Upper Bollinger band is at 333 and lower is at 139, while middle bands are at 188 and 285

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dspq50etf (543438) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dspq50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dspq50etf in short term and the sell signal is strong.

Dspq50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dspq50etf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dspq50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.22 and Dspq50etf 543438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dspq50etf 543438 stock. Volume based technical analysis of Dspq50etf 543438 stock is negative.

Dspq50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspq50etf 543438

DMA (daily moving average) of Dspq50etf 543438

DMA period DMA value
5 day DMA 203.18
12 day DMA 231.08
20 day DMA 235.61
35 day DMA 238.82
50 day DMA 239.45
100 day DMA 236.26
150 day DMA 240.34
200 day DMA 243

EMA (exponential moving average) of Dspq50etf 543438

EMA period EMA current EMA prev EMA prev2
5 day EMA174.02248.62248.93
12 day EMA213.86248.23248.27
20 day EMA225.95247.12247.03
35 day EMA232.78245.02244.84
50 day EMA234.3242.85242.64

SMA (simple moving average) of Dspq50etf 543438

SMA period SMA current SMA prev SMA prev2
5 day SMA203.18248.39248.79
12 day SMA231.08249.62249.16
20 day SMA235.61246.6246.36
35 day SMA238.82245.1244.94
50 day SMA239.45243.57243.27
100 day SMA236.26238.48238.49
150 day SMA240.34241.87241.9
200 day SMA243244.16244.18

Videos related to: Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top