Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543438
- 543438 Experts view
- Tomorrow's Movement 543438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspq50etf
Strong intraday Stock price targets for Dspq50etf are 24.61 and 25.07
| Intraday Target 1 | 24.25 |
| Intraday Target 2 | 24.51 |
| Intraday Target 3 | 24.706666666667 |
| Intraday Target 4 | 24.97 |
| Intraday Target 5 | 25.17 |
Daily price and volume Dspq50etf
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 24.78 (-0.32%) | 24.44 | 24.44 - 24.90 | 0.3042 times | Fri 24 July 2026 | 24.86 (0.93%) | 24.55 | 24.36 - 25.55 | 1.8306 times | Thu 23 July 2026 | 24.63 (-0.08%) | 24.79 | 24.63 - 24.80 | 0.0829 times | Wed 22 July 2026 | 24.65 (-1.32%) | 24.81 | 24.65 - 25.14 | 5.4822 times | Tue 21 July 2026 | 24.98 (0.16%) | 24.98 | 24.98 - 24.98 | 0.0385 times | Mon 20 July 2026 | 24.94 (0.61%) | 24.79 | 24.79 - 24.96 | 0.065 times | Thu 16 July 2026 | 24.79 (-0.16%) | 24.79 | 24.79 - 24.79 | 0.1659 times | Mon 13 July 2026 | 24.83 (-0.44%) | 24.80 | 24.77 - 24.84 | 0.6277 times | Fri 10 July 2026 | 24.94 (1.34%) | 24.81 | 24.75 - 24.97 | 1.3343 times | Thu 09 July 2026 | 24.61 (1.07%) | 24.47 | 24.47 - 24.61 | 0.0687 times | Wed 08 July 2026 | 24.35 (-2.17%) | 24.77 | 24.25 - 24.77 | 2.2625 times |
Weekly price and charts Dspq50etf
Strong weekly Stock price targets for Dspq50etf 543438 are 24.61 and 25.07
| Weekly Target 1 | 24.25 |
| Weekly Target 2 | 24.51 |
| Weekly Target 3 | 24.706666666667 |
| Weekly Target 4 | 24.97 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Dspq50etf
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 24.78 (-0.32%) | 24.44 | 24.44 - 24.90 | 0.1375 times | Fri 24 July 2026 | 24.86 (0.28%) | 24.79 | 24.36 - 25.55 | 3.3888 times | Thu 16 July 2026 | 24.79 (-0.6%) | 24.80 | 24.77 - 24.84 | 0.3586 times | Fri 10 July 2026 | 24.94 (0.61%) | 25.00 | 24.25 - 25.00 | 2.2149 times | Fri 03 July 2026 | 24.79 (-90.12%) | 251.76 | 24.77 - 252.00 | 3.3742 times | Thu 25 June 2026 | 250.85 (-0.26%) | 253.54 | 250.00 - 255.30 | 0.0926 times | Fri 19 June 2026 | 251.51 (3.68%) | 248.00 | 247.25 - 252.60 | 0.1971 times | Fri 12 June 2026 | 242.58 (-0.49%) | 241.60 | 239.05 - 245.38 | 0.1064 times | Fri 05 June 2026 | 243.78 (-0.5%) | 245.66 | 240.24 - 245.66 | 0.0619 times | Fri 29 May 2026 | 245.01 (1.24%) | 246.69 | 242.93 - 248.22 | 0.0679 times | Wed 20 May 2026 | 242.01 (0.49%) | 238.94 | 236.95 - 243.43 | 0.0487 times |
Monthly price and charts Dspq50etf
Strong monthly Stock price targets for Dspq50etf 543438 are -89.36 and 138.39
| Monthly Target 1 | -127.41 |
| Monthly Target 2 | -51.31 |
| Monthly Target 3 | 100.34333333333 |
| Monthly Target 4 | 176.44 |
| Monthly Target 5 | 328.09 |
Monthly price and volumes Dspq50etf
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 24.78 (-89.93%) | 247.03 | 24.25 - 252.00 | 5.5096 times | Tue 30 June 2026 | 246.00 (0.4%) | 245.66 | 239.05 - 255.30 | 0.439 times | Fri 29 May 2026 | 245.01 (2.25%) | 245.62 | 236.95 - 248.22 | 0.3265 times | Thu 30 April 2026 | 239.63 (12.08%) | 220.68 | 213.25 - 251.60 | 1.8096 times | Mon 30 March 2026 | 213.80 (-11.23%) | 239.58 | 213.11 - 239.75 | 0.841 times | Fri 27 February 2026 | 240.86 (1.33%) | 234.08 | 231.78 - 245.51 | 0.2544 times | Fri 30 January 2026 | 237.69 (-3.62%) | 249.10 | 232.89 - 249.10 | 0.173 times | Fri 26 December 2025 | 246.63 (-1.35%) | 247.50 | 241.07 - 250.00 | 0.1368 times | Fri 28 November 2025 | 250.00 (0.85%) | 250.05 | 244.96 - 252.81 | 0.1037 times | Fri 31 October 2025 | 247.89 (2.16%) | 243.19 | 243.05 - 252.02 | 0.4064 times | Tue 30 September 2025 | 242.64 (-0.34%) | 243.99 | 241.87 - 256.89 | 1.4213 times |
Yearly price and charts Dspq50etf
Strong yearly Stock price targets for Dspq50etf 543438 are -91.01 and 140.04
| Yearly Target 1 | -129.61 |
| Yearly Target 2 | -52.41 |
| Yearly Target 3 | 101.44333333333 |
| Yearly Target 4 | 178.64 |
| Yearly Target 5 | 332.49 |
Yearly price and volumes Dspq50etf
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 24.78 (-89.95%) | 249.10 | 24.25 - 255.30 | 0.187 times | Fri 26 December 2025 | 246.63 (-1.27%) | 249.30 | 206.46 - 259.06 | 0.2292 times | Tue 31 December 2024 | 249.79 (20.36%) | 208.50 | 199.79 - 269.50 | 0.2051 times | Fri 29 December 2023 | 207.54 (27.95%) | 162.50 | 151.25 - 209.28 | 0.3942 times | Fri 30 December 2022 | 162.20 (-9.39%) | 180.00 | 146.00 - 183.50 | 4.9831 times | Fri 31 December 2021 | 179.00 (0%) | 174.00 | 173.11 - 181.64 | 0.0014 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspq50etf
Tomorrow's movement Prediction of Dspq50etf 543438 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspq50etf 543438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspq50etf 543438 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dspq50etf 543438 is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 107 points
Upper Bollinger band is at 318 and lower is at -110, while middle bands are at -3 and 211
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dspq50etf (543438) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dspq50etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dspq50etf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dspq50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dspq50etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dspq50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.75 and Dspq50etf 543438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dspq50etf 543438 stock. Volume based technical analysis of Dspq50etf 543438 stock is negative.
Dspq50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspq50etf 543438
DMA (daily moving average) of Dspq50etf 543438
| DMA period | DMA value |
| 5 day DMA | 24.78 |
| 12 day DMA | 24.77 |
| 20 day DMA | 103.28 |
| 35 day DMA | 164.07 |
| 50 day DMA | 187.7 |
| 100 day DMA | 210.2 |
| 150 day DMA | 222.32 |
| 200 day DMA | 229.14 |
EMA (exponential moving average) of Dspq50etf 543438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.93 | 26.51 | 27.34 |
| 12 day EMA | 50.28 | 54.91 | 60.37 |
| 20 day EMA | 85.37 | 91.74 | 98.78 |
| 35 day EMA | 129.57 | 135.74 | 142.27 |
| 50 day EMA | 175.8 | 181.96 | 188.37 |
SMA (simple moving average) of Dspq50etf 543438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.78 | 24.81 | 24.8 |
| 12 day SMA | 24.77 | 24.77 | 43.37 |
| 20 day SMA | 103.28 | 114.62 | 125.95 |
| 35 day SMA | 164.07 | 170.45 | 176.73 |
| 50 day SMA | 187.7 | 192 | 196.31 |
| 100 day SMA | 210.2 | 212.33 | 214.41 |
| 150 day SMA | 222.32 | 223.78 | 225.23 |
| 200 day SMA | 229.14 | 230.3 | 231.46 |


