ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspq50etf

Strong intraday Stock price targets for Dspq50etf are 244.39 and 246.64

Intraday Target 1242.51
Intraday Target 2244.01
Intraday Target 3244.76
Intraday Target 4246.26
Intraday Target 5247.01

Daily price and volume Dspq50etf

Date Closing Open Range Volume
Thu 12 February 2026 245.51 (0.29%) 243.91 243.26 - 245.51 1.2396 times
Mon 09 February 2026 244.80 (0.69%) 245.20 244.80 - 245.20 0.0343 times
Fri 06 February 2026 243.13 (-0.18%) 243.13 243.13 - 243.13 0.0029 times
Thu 05 February 2026 243.57 (3.09%) 242.35 242.00 - 243.66 0.3485 times
Mon 02 February 2026 236.28 (0.97%) 231.78 231.78 - 236.85 5.2385 times
Sun 01 February 2026 234.00 (-1.55%) 234.08 232.20 - 235.88 0.2171 times
Fri 30 January 2026 237.69 (2.06%) 236.61 236.50 - 237.69 0.337 times
Tue 27 January 2026 232.89 (-1.11%) 235.58 232.89 - 235.58 0.1485 times
Wed 21 January 2026 235.50 (-0.65%) 236.26 233.00 - 236.26 0.8169 times
Tue 20 January 2026 237.04 (-2.21%) 240.80 237.00 - 240.80 1.6167 times
Mon 19 January 2026 242.40 (-0.56%) 241.33 241.33 - 242.75 1.4596 times

 Daily chart Dspq50etf

Weekly price and charts Dspq50etf

Strong weekly Stock price targets for Dspq50etf 543438 are 244.39 and 246.64

Weekly Target 1242.51
Weekly Target 2244.01
Weekly Target 3244.76
Weekly Target 4246.26
Weekly Target 5247.01

Weekly price and volumes for Dspq50etf

Date Closing Open Range Volume
Thu 12 February 2026 245.51 (0.98%) 245.20 243.26 - 245.51 0.7726 times
Fri 06 February 2026 243.13 (2.29%) 234.08 231.78 - 243.66 3.5216 times
Fri 30 January 2026 237.69 (0.93%) 235.58 232.89 - 237.69 0.2945 times
Wed 21 January 2026 235.50 (-3.39%) 241.33 233.00 - 242.75 2.361 times
Fri 16 January 2026 243.77 (-0.32%) 242.64 242.43 - 244.77 0.4157 times
Fri 09 January 2026 244.55 (-1.83%) 248.67 244.55 - 248.67 0.1975 times
Fri 02 January 2026 249.10 (1%) 249.10 249.10 - 249.10 0.0693 times
Fri 26 December 2025 246.63 (1.08%) 249.50 246.63 - 250.00 1.2212 times
Fri 19 December 2025 244.00 (-1.07%) 245.41 242.71 - 247.20 0.4642 times
Fri 12 December 2025 246.64 (-0.27%) 247.30 241.07 - 247.30 0.6825 times
Fri 05 December 2025 247.30 (-1.08%) 247.50 246.13 - 248.17 0.272 times

 weekly chart Dspq50etf

Monthly price and charts Dspq50etf

Strong monthly Stock price targets for Dspq50etf 543438 are 238.65 and 252.38

Monthly Target 1227.2
Monthly Target 2236.36
Monthly Target 3240.93333333333
Monthly Target 4250.09
Monthly Target 5254.66

Monthly price and volumes Dspq50etf

Date Closing Open Range Volume
Thu 12 February 2026 245.51 (3.29%) 234.08 231.78 - 245.51 0.2764 times
Fri 30 January 2026 237.69 (-3.62%) 249.10 232.89 - 249.10 0.2149 times
Fri 26 December 2025 246.63 (-1.35%) 247.50 241.07 - 250.00 0.1699 times
Fri 28 November 2025 250.00 (0.85%) 250.05 244.96 - 252.81 0.1288 times
Fri 31 October 2025 247.89 (2.16%) 243.19 243.05 - 252.02 0.5047 times
Tue 30 September 2025 242.64 (-0.34%) 243.99 241.87 - 256.89 1.7652 times
Fri 29 August 2025 243.46 (-3.02%) 250.57 242.69 - 251.75 2.2401 times
Thu 31 July 2025 251.04 (-2.19%) 257.34 248.00 - 259.06 1.1436 times
Mon 30 June 2025 256.65 (3%) 249.18 246.79 - 256.65 0.4215 times
Fri 30 May 2025 249.18 (6.78%) 233.36 221.52 - 249.70 3.1348 times
Wed 30 April 2025 233.36 (4.11%) 224.15 210.63 - 235.67 1.0999 times

 monthly chart Dspq50etf

Yearly price and charts Dspq50etf

Strong yearly Stock price targets for Dspq50etf 543438 are 229.99 and 247.31

Yearly Target 1224.81
Yearly Target 2235.16
Yearly Target 3242.13
Yearly Target 4252.48
Yearly Target 5259.45

Yearly price and volumes Dspq50etf

Date Closing Open Range Volume
Thu 12 February 2026 245.51 (-0.45%) 249.10 231.78 - 249.10 0.0082 times
Fri 26 December 2025 246.63 (-1.27%) 249.30 206.46 - 259.06 0.2363 times
Tue 31 December 2024 249.79 (20.36%) 208.50 199.79 - 269.50 0.2114 times
Fri 29 December 2023 207.54 (27.95%) 162.50 151.25 - 209.28 0.4064 times
Fri 30 December 2022 162.20 (-9.39%) 180.00 146.00 - 183.50 5.1364 times
Fri 31 December 2021 179.00 (0%) 174.00 173.11 - 181.64 0.0015 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Dspq50etf

Tomorrow's movement Prediction of Dspq50etf 543438 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 241.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspq50etf 543438 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 243 and price is deviating by 5 points

Upper Bollinger band is at 253 and lower is at 233, while middle bands are at 238 and 248

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dspq50etf (543438) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dspq50etf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dspq50etf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dspq50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dspq50etf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dspq50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.72 and Dspq50etf 543438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dspq50etf 543438 stock. Volume based technical analysis of Dspq50etf 543438 stock is negative.

Dspq50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspq50etf 543438

DMA (daily moving average) of Dspq50etf 543438

DMA period DMA value
5 day DMA 242.66
12 day DMA 239.72
20 day DMA 242.31
35 day DMA 244.04
50 day DMA 245.7
100 day DMA 247.22
150 day DMA 248.64
200 day DMA 242.26

EMA (exponential moving average) of Dspq50etf 543438

EMA period EMA current EMA prev EMA prev2
5 day EMA242.98241.72240.18
12 day EMA241.63240.92240.22
20 day EMA242.16241.81241.49
35 day EMA243.71243.6243.53
50 day EMA245.66245.67245.71

SMA (simple moving average) of Dspq50etf 543438

SMA period SMA current SMA prev SMA prev2
5 day SMA242.66240.36238.93
12 day SMA239.72239.46239.34
20 day SMA242.31242.54242.5
35 day SMA244.04244.16244.35
50 day SMA245.7245.76245.87
100 day SMA247.22247.3247.4
150 day SMA248.64248.57248.51
200 day SMA242.26242.19242.13

Videos related to: Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top