Munafa Stock Market Course + Intraday & FNO calls 
Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543438
- 543438 Experts view
- Tomorrow's Movement 543438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspq50etf
Strong intraday Stock price targets for Dspq50etf are 246.31 and 248.1
| Intraday Target 1 | 244.81 |
| Intraday Target 2 | 246.01 |
| Intraday Target 3 | 246.60333333333 |
| Intraday Target 4 | 247.8 |
| Intraday Target 5 | 248.39 |
Daily price and volume Dspq50etf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 247.20 (0.23%) | 245.41 | 245.41 - 247.20 | 1.7525 times | Fri 12 December 2025 | 246.64 (0.38%) | 245.44 | 245.44 - 246.64 | 2.549 times | Wed 10 December 2025 | 245.70 (0.97%) | 245.70 | 245.70 - 245.70 | 0.0123 times | Tue 09 December 2025 | 243.34 (0.12%) | 241.07 | 241.07 - 243.43 | 0.6495 times | Mon 08 December 2025 | 243.04 (-1.72%) | 247.30 | 243.04 - 247.30 | 1.6176 times | Fri 05 December 2025 | 247.30 (-0.21%) | 247.39 | 247.30 - 248.17 | 0.3676 times | Thu 04 December 2025 | 247.83 (0.69%) | 248.00 | 247.83 - 248.00 | 0.3186 times | Wed 03 December 2025 | 246.13 (-1.55%) | 247.50 | 246.13 - 247.50 | 1.2377 times | Fri 28 November 2025 | 250.00 (0.29%) | 250.00 | 250.00 - 250.00 | 0.0123 times | Thu 27 November 2025 | 249.28 (-0.17%) | 250.33 | 249.28 - 250.33 | 1.4828 times | Fri 21 November 2025 | 249.71 (-0.62%) | 250.56 | 249.47 - 250.56 | 0.4412 times |
Weekly price and charts Dspq50etf
Strong weekly Stock price targets for Dspq50etf 543438 are 246.31 and 248.1
| Weekly Target 1 | 244.81 |
| Weekly Target 2 | 246.01 |
| Weekly Target 3 | 246.60333333333 |
| Weekly Target 4 | 247.8 |
| Weekly Target 5 | 248.39 |
Weekly price and volumes for Dspq50etf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 247.20 (0.23%) | 245.41 | 245.41 - 247.20 | 0.2555 times | Fri 12 December 2025 | 246.64 (-0.27%) | 247.30 | 241.07 - 247.30 | 0.7039 times | Fri 05 December 2025 | 247.30 (-1.08%) | 247.50 | 246.13 - 248.17 | 0.2805 times | Fri 28 November 2025 | 250.00 (0.12%) | 250.33 | 249.28 - 250.33 | 0.218 times | Fri 21 November 2025 | 249.71 (-0.55%) | 252.33 | 249.47 - 252.81 | 0.452 times | Fri 14 November 2025 | 251.08 (1.72%) | 247.61 | 247.61 - 252.00 | 1.0148 times | Fri 07 November 2025 | 246.84 (-0.42%) | 250.05 | 244.96 - 250.06 | 0.3788 times | Fri 31 October 2025 | 247.89 (-1.09%) | 252.02 | 247.75 - 252.02 | 4.7561 times | Thu 23 October 2025 | 250.63 (0.14%) | 248.90 | 248.00 - 251.12 | 0.6128 times | Fri 10 October 2025 | 250.29 (1.48%) | 247.77 | 247.77 - 250.29 | 1.3275 times | Fri 03 October 2025 | 246.65 (1.14%) | 243.88 | 241.87 - 246.65 | 5.921 times |
Monthly price and charts Dspq50etf
Strong monthly Stock price targets for Dspq50etf 543438 are 240.59 and 247.69
| Monthly Target 1 | 238.38 |
| Monthly Target 2 | 242.79 |
| Monthly Target 3 | 245.48 |
| Monthly Target 4 | 249.89 |
| Monthly Target 5 | 252.58 |
Monthly price and volumes Dspq50etf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 247.20 (-1.12%) | 247.50 | 241.07 - 248.17 | 0.0672 times | Fri 28 November 2025 | 250.00 (0.85%) | 250.05 | 244.96 - 252.81 | 0.1119 times | Fri 31 October 2025 | 247.89 (2.16%) | 243.19 | 243.05 - 252.02 | 0.4383 times | Tue 30 September 2025 | 242.64 (-0.34%) | 243.99 | 241.87 - 256.89 | 1.5331 times | Fri 29 August 2025 | 243.46 (-3.02%) | 250.57 | 242.69 - 251.75 | 1.9455 times | Thu 31 July 2025 | 251.04 (-2.19%) | 257.34 | 248.00 - 259.06 | 0.9932 times | Mon 30 June 2025 | 256.65 (3%) | 249.18 | 246.79 - 256.65 | 0.3661 times | Fri 30 May 2025 | 249.18 (6.78%) | 233.36 | 221.52 - 249.70 | 2.7226 times | Wed 30 April 2025 | 233.36 (4.11%) | 224.15 | 210.63 - 235.67 | 0.9553 times | Fri 28 March 2025 | 224.15 (6.41%) | 206.94 | 206.46 - 227.51 | 0.8669 times | Fri 28 February 2025 | 210.65 (-10.46%) | 233.56 | 208.00 - 235.76 | 0.4635 times |
Yearly price and charts Dspq50etf
Strong yearly Stock price targets for Dspq50etf 543438 are 200.53 and 253.13
| Yearly Target 1 | 184.97 |
| Yearly Target 2 | 216.09 |
| Yearly Target 3 | 237.57333333333 |
| Yearly Target 4 | 268.69 |
| Yearly Target 5 | 290.17 |
Yearly price and volumes Dspq50etf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 247.20 (-1.04%) | 249.30 | 206.46 - 259.06 | 0.1959 times | Tue 31 December 2024 | 249.79 (20.36%) | 208.50 | 199.79 - 269.50 | 0.1764 times | Fri 29 December 2023 | 207.54 (27.95%) | 162.50 | 151.25 - 209.28 | 0.3392 times | Fri 30 December 2022 | 162.20 (-9.39%) | 180.00 | 146.00 - 183.50 | 4.2872 times | Fri 31 December 2021 | 179.00 (0%) | 174.00 | 173.11 - 181.64 | 0.0012 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dspq50etf
Tomorrow's movement Prediction of Dspq50etf 543438 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 246.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspq50etf 543438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspq50etf 543438 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dspq50etf 543438 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246.97
Munafa value: 55 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 249 and price is deviating by 3 points
Upper Bollinger band is at 254 and lower is at 244, while middle bands are at 246 and 251
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dspq50etf (543438) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dspq50etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dspq50etf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dspq50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dspq50etf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dspq50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.33 and Dspq50etf 543438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dspq50etf 543438 stock. Volume based technical analysis of Dspq50etf 543438 stock is negative.
Dspq50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspq50etf 543438
DMA (daily moving average) of Dspq50etf 543438
| DMA period | DMA value |
| 5 day DMA | 245.18 |
| 12 day DMA | 247.29 |
| 20 day DMA | 248.2 |
| 35 day DMA | 247.87 |
| 50 day DMA | 249 |
| 100 day DMA | 250.15 |
| 150 day DMA | 245.7 |
| 200 day DMA | 242.09 |
EMA (exponential moving average) of Dspq50etf 543438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.31 | 245.87 | 245.48 |
| 12 day EMA | 246.98 | 246.94 | 246.99 |
| 20 day EMA | 247.55 | 247.59 | 247.69 |
| 35 day EMA | 248.18 | 248.24 | 248.33 |
| 50 day EMA | 248.44 | 248.49 | 248.57 |
SMA (simple moving average) of Dspq50etf 543438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.18 | 245.2 | 245.44 |
| 12 day SMA | 247.29 | 247.73 | 248.1 |
| 20 day SMA | 248.2 | 248.35 | 248.41 |
| 35 day SMA | 247.87 | 247.89 | 248.01 |
| 50 day SMA | 249 | 249.05 | 249.09 |
| 100 day SMA | 250.15 | 250.2 | 250.27 |
| 150 day SMA | 245.7 | 245.47 | 245.26 |
| 200 day SMA | 242.09 | 242.1 | 242.14 |
Videos related to: Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
