Munafa Stock Market Course + Intraday & FNO calls 
Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543438
- 543438 Experts view
- Tomorrow's Movement 543438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspq50etf
Strong intraday Stock price targets for Dspq50etf are 242.3 and 242.57
| Intraday Target 1 | 242.25 |
| Intraday Target 2 | 242.34 |
| Intraday Target 3 | 242.52 |
| Intraday Target 4 | 242.61 |
| Intraday Target 5 | 242.79 |
Daily price and volume Dspq50etf
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 242.43 (-0.37%) | 242.70 | 242.43 - 242.70 | 1.198 times | Mon 12 January 2026 | 243.34 (-0.49%) | 242.64 | 242.44 - 243.37 | 0.7392 times | Fri 09 January 2026 | 244.55 (-1.07%) | 244.55 | 244.55 - 244.55 | 0.0425 times | Tue 06 January 2026 | 247.20 (-0.14%) | 247.20 | 247.20 - 247.20 | 0.4248 times | Mon 05 January 2026 | 247.55 (-0.62%) | 248.67 | 247.55 - 248.67 | 0.5013 times | Fri 02 January 2026 | 249.10 (1%) | 249.10 | 249.10 - 249.10 | 0.3398 times | Fri 26 December 2025 | 246.63 (-0.89%) | 248.71 | 246.63 - 248.71 | 4.2821 times | Tue 23 December 2025 | 248.85 (-0.46%) | 248.85 | 248.85 - 248.85 | 0.0085 times | Mon 22 December 2025 | 250.00 (2.46%) | 249.50 | 249.50 - 250.00 | 1.6992 times | Fri 19 December 2025 | 244.00 (-0.22%) | 245.00 | 244.00 - 245.00 | 0.7647 times | Thu 18 December 2025 | 244.54 (0.09%) | 242.72 | 242.71 - 244.54 | 0.2209 times |
Weekly price and charts Dspq50etf
Strong weekly Stock price targets for Dspq50etf 543438 are 241.96 and 242.9
| Weekly Target 1 | 241.8 |
| Weekly Target 2 | 242.12 |
| Weekly Target 3 | 242.74333333333 |
| Weekly Target 4 | 243.06 |
| Weekly Target 5 | 243.68 |
Weekly price and volumes for Dspq50etf
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 242.43 (-0.87%) | 242.64 | 242.43 - 243.37 | 0.8003 times | Fri 09 January 2026 | 244.55 (-1.83%) | 248.67 | 244.55 - 248.67 | 0.4001 times | Fri 02 January 2026 | 249.10 (1%) | 249.10 | 249.10 - 249.10 | 0.1404 times | Fri 26 December 2025 | 246.63 (1.08%) | 249.50 | 246.63 - 250.00 | 2.4746 times | Fri 19 December 2025 | 244.00 (-1.07%) | 245.41 | 242.71 - 247.20 | 0.9407 times | Fri 12 December 2025 | 246.64 (-0.27%) | 247.30 | 241.07 - 247.30 | 1.3829 times | Fri 05 December 2025 | 247.30 (-1.08%) | 247.50 | 246.13 - 248.17 | 0.5511 times | Fri 28 November 2025 | 250.00 (0.12%) | 250.33 | 249.28 - 250.33 | 0.4282 times | Fri 21 November 2025 | 249.71 (-0.55%) | 252.33 | 249.47 - 252.81 | 0.888 times | Fri 14 November 2025 | 251.08 (1.72%) | 247.61 | 247.61 - 252.00 | 1.9937 times | Fri 07 November 2025 | 246.84 (-0.42%) | 250.05 | 244.96 - 250.06 | 0.7441 times |
Monthly price and charts Dspq50etf
Strong monthly Stock price targets for Dspq50etf 543438 are 239.1 and 245.77
| Monthly Target 1 | 237.98 |
| Monthly Target 2 | 240.21 |
| Monthly Target 3 | 244.65333333333 |
| Monthly Target 4 | 246.88 |
| Monthly Target 5 | 251.32 |
Monthly price and volumes Dspq50etf
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 242.43 (-1.7%) | 249.10 | 242.43 - 249.10 | 0.04 times | Fri 26 December 2025 | 246.63 (-1.35%) | 247.50 | 241.07 - 250.00 | 0.1595 times | Fri 28 November 2025 | 250.00 (0.85%) | 250.05 | 244.96 - 252.81 | 0.1209 times | Fri 31 October 2025 | 247.89 (2.16%) | 243.19 | 243.05 - 252.02 | 0.4738 times | Tue 30 September 2025 | 242.64 (-0.34%) | 243.99 | 241.87 - 256.89 | 1.6573 times | Fri 29 August 2025 | 243.46 (-3.02%) | 250.57 | 242.69 - 251.75 | 2.1031 times | Thu 31 July 2025 | 251.04 (-2.19%) | 257.34 | 248.00 - 259.06 | 1.0737 times | Mon 30 June 2025 | 256.65 (3%) | 249.18 | 246.79 - 256.65 | 0.3957 times | Fri 30 May 2025 | 249.18 (6.78%) | 233.36 | 221.52 - 249.70 | 2.9432 times | Wed 30 April 2025 | 233.36 (4.11%) | 224.15 | 210.63 - 235.67 | 1.0327 times | Fri 28 March 2025 | 224.15 (6.41%) | 206.94 | 206.46 - 227.51 | 0.9371 times |
Yearly price and charts Dspq50etf
Strong yearly Stock price targets for Dspq50etf 543438 are 239.1 and 245.77
| Yearly Target 1 | 237.98 |
| Yearly Target 2 | 240.21 |
| Yearly Target 3 | 244.65333333333 |
| Yearly Target 4 | 246.88 |
| Yearly Target 5 | 251.32 |
Yearly price and volumes Dspq50etf
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 242.43 (-1.7%) | 249.10 | 242.43 - 249.10 | 0.0007 times | Fri 26 December 2025 | 246.63 (-1.27%) | 249.30 | 206.46 - 259.06 | 0.2366 times | Tue 31 December 2024 | 249.79 (20.36%) | 208.50 | 199.79 - 269.50 | 0.2116 times | Fri 29 December 2023 | 207.54 (27.95%) | 162.50 | 151.25 - 209.28 | 0.4069 times | Fri 30 December 2022 | 162.20 (-9.39%) | 180.00 | 146.00 - 183.50 | 5.1428 times | Fri 31 December 2021 | 179.00 (0%) | 174.00 | 173.11 - 181.64 | 0.0015 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspq50etf
Tomorrow's movement Prediction of Dspq50etf 543438 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 245.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspq50etf 543438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspq50etf 543438 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.49
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 3 points
Upper Bollinger band is at 251 and lower is at 242, while middle bands are at 244 and 249
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dspq50etf (543438) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dspq50etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dspq50etf in short term and the sell signal is strong.
Dspq50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dspq50etf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dspq50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.4 and Dspq50etf 543438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dspq50etf 543438 stock. Volume based technical analysis of Dspq50etf 543438 stock is negative.
Dspq50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspq50etf 543438
DMA (daily moving average) of Dspq50etf 543438
| DMA period | DMA value |
| 5 day DMA | 245.01 |
| 12 day DMA | 246.04 |
| 20 day DMA | 245.98 |
| 35 day DMA | 247.44 |
| 50 day DMA | 247.45 |
| 100 day DMA | 249.12 |
| 150 day DMA | 247.81 |
| 200 day DMA | 241.99 |
EMA (exponential moving average) of Dspq50etf 543438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.46 | 245.47 | 246.54 |
| 12 day EMA | 245.68 | 246.27 | 246.8 |
| 20 day EMA | 246.28 | 246.69 | 247.04 |
| 35 day EMA | 246.99 | 247.26 | 247.49 |
| 50 day EMA | 247.77 | 247.99 | 248.18 |
SMA (simple moving average) of Dspq50etf 543438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.01 | 246.35 | 247.01 |
| 12 day SMA | 246.04 | 246.34 | 246.66 |
| 20 day SMA | 245.98 | 246.16 | 246.49 |
| 35 day SMA | 247.44 | 247.64 | 247.85 |
| 50 day SMA | 247.45 | 247.65 | 247.85 |
| 100 day SMA | 249.12 | 249.26 | 249.39 |
| 150 day SMA | 247.81 | 247.63 | 247.46 |
| 200 day SMA | 241.99 | 241.98 | 242 |
Videos related to: Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
