ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspq50etf

Strong intraday Stock price targets for Dspq50etf are 238.28 and 241.72

Intraday Target 1237.71
Intraday Target 2238.85
Intraday Target 3241.14666666667
Intraday Target 4242.29
Intraday Target 5244.59

Daily price and volume Dspq50etf

Date Closing Open Range Volume
Thu 19 February 2026 240.00 (-1.19%) 243.44 240.00 - 243.44 0.0581 times
Wed 18 February 2026 242.88 (0.35%) 242.85 242.85 - 242.88 0.0545 times
Tue 17 February 2026 242.04 (0.93%) 242.04 242.04 - 242.04 0.0073 times
Mon 16 February 2026 239.80 (-0.42%) 240.04 238.94 - 240.66 1.0352 times
Fri 13 February 2026 240.82 (-1.91%) 240.00 238.08 - 241.44 0.1162 times
Thu 12 February 2026 245.51 (0.29%) 243.91 243.26 - 245.51 1.5765 times
Mon 09 February 2026 244.80 (0.69%) 245.20 244.80 - 245.20 0.0436 times
Fri 06 February 2026 243.13 (-0.18%) 243.13 243.13 - 243.13 0.0036 times
Thu 05 February 2026 243.57 (3.09%) 242.35 242.00 - 243.66 0.4432 times
Mon 02 February 2026 236.28 (0.97%) 231.78 231.78 - 236.85 6.6618 times
Sun 01 February 2026 234.00 (-1.55%) 234.08 232.20 - 235.88 0.2761 times

 Daily chart Dspq50etf

Weekly price and charts Dspq50etf

Strong weekly Stock price targets for Dspq50etf 543438 are 237.22 and 241.72

Weekly Target 1236.29
Weekly Target 2238.15
Weekly Target 3240.79333333333
Weekly Target 4242.65
Weekly Target 5245.29

Weekly price and volumes for Dspq50etf

Date Closing Open Range Volume
Thu 19 February 2026 240.00 (-0.34%) 240.04 238.94 - 243.44 0.5551 times
Fri 13 February 2026 240.82 (-0.95%) 245.20 238.08 - 245.51 0.8344 times
Fri 06 February 2026 243.13 (2.29%) 234.08 231.78 - 243.66 3.5486 times
Fri 30 January 2026 237.69 (0.93%) 235.58 232.89 - 237.69 0.2967 times
Wed 21 January 2026 235.50 (-3.39%) 241.33 233.00 - 242.75 2.3791 times
Fri 16 January 2026 243.77 (-0.32%) 242.64 242.43 - 244.77 0.4189 times
Fri 09 January 2026 244.55 (-1.83%) 248.67 244.55 - 248.67 0.199 times
Fri 02 January 2026 249.10 (1%) 249.10 249.10 - 249.10 0.0698 times
Fri 26 December 2025 246.63 (1.08%) 249.50 246.63 - 250.00 1.2306 times
Fri 19 December 2025 244.00 (-1.07%) 245.41 242.71 - 247.20 0.4678 times
Fri 12 December 2025 246.64 (-0.27%) 247.30 241.07 - 247.30 0.6877 times

 weekly chart Dspq50etf

Monthly price and charts Dspq50etf

Strong monthly Stock price targets for Dspq50etf 543438 are 235.89 and 249.62

Monthly Target 1225.37
Monthly Target 2232.68
Monthly Target 3239.09666666667
Monthly Target 4246.41
Monthly Target 5252.83

Monthly price and volumes Dspq50etf

Date Closing Open Range Volume
Thu 19 February 2026 240.00 (0.97%) 234.08 231.78 - 245.51 0.3142 times
Fri 30 January 2026 237.69 (-3.62%) 249.10 232.89 - 249.10 0.214 times
Fri 26 December 2025 246.63 (-1.35%) 247.50 241.07 - 250.00 0.1693 times
Fri 28 November 2025 250.00 (0.85%) 250.05 244.96 - 252.81 0.1283 times
Fri 31 October 2025 247.89 (2.16%) 243.19 243.05 - 252.02 0.5027 times
Tue 30 September 2025 242.64 (-0.34%) 243.99 241.87 - 256.89 1.7583 times
Fri 29 August 2025 243.46 (-3.02%) 250.57 242.69 - 251.75 2.2314 times
Thu 31 July 2025 251.04 (-2.19%) 257.34 248.00 - 259.06 1.1392 times
Mon 30 June 2025 256.65 (3%) 249.18 246.79 - 256.65 0.4199 times
Fri 30 May 2025 249.18 (6.78%) 233.36 221.52 - 249.70 3.1227 times
Wed 30 April 2025 233.36 (4.11%) 224.15 210.63 - 235.67 1.0956 times

 monthly chart Dspq50etf

Yearly price and charts Dspq50etf

Strong yearly Stock price targets for Dspq50etf 543438 are 227.23 and 244.55

Yearly Target 1222.97
Yearly Target 2231.49
Yearly Target 3240.29333333333
Yearly Target 4248.81
Yearly Target 5257.61

Yearly price and volumes Dspq50etf

Date Closing Open Range Volume
Thu 19 February 2026 240.00 (-2.69%) 249.10 231.78 - 249.10 0.0088 times
Fri 26 December 2025 246.63 (-1.27%) 249.30 206.46 - 259.06 0.2363 times
Tue 31 December 2024 249.79 (20.36%) 208.50 199.79 - 269.50 0.2114 times
Fri 29 December 2023 207.54 (27.95%) 162.50 151.25 - 209.28 0.4063 times
Fri 30 December 2022 162.20 (-9.39%) 180.00 146.00 - 183.50 5.1358 times
Fri 31 December 2021 179.00 (0%) 174.00 173.11 - 181.64 0.0015 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Dspq50etf

Tomorrow's movement Prediction of Dspq50etf 543438 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 241.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspq50etf 543438 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dspq50etf 543438 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 4 points

Upper Bollinger band is at 249 and lower is at 234, while middle bands are at 237 and 245

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dspq50etf (543438) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Dspq50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dspq50etf in short term but the buy signal is initial and weak.

Dspq50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dspq50etf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dspq50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.58 and Dspq50etf 543438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dspq50etf 543438 stock. Volume based technical analysis of Dspq50etf 543438 stock is negative.

Dspq50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspq50etf 543438

DMA (daily moving average) of Dspq50etf 543438

DMA period DMA value
5 day DMA 241.11
12 day DMA 240.88
20 day DMA 240.62
35 day DMA 243.04
50 day DMA 244.89
100 day DMA 246.74
150 day DMA 248.63
200 day DMA 242.44

EMA (exponential moving average) of Dspq50etf 543438

EMA period EMA current EMA prev EMA prev2
5 day EMA241.37242.05241.64
12 day EMA241.35241.6241.37
20 day EMA241.77241.96241.86
35 day EMA243.03243.21243.23
50 day EMA244.87245.07245.16

SMA (simple moving average) of Dspq50etf 543438

SMA period SMA current SMA prev SMA prev2
5 day SMA241.11242.21242.59
12 day SMA240.88240.28239.67
20 day SMA240.62240.98241.22
35 day SMA243.04243.25243.39
50 day SMA244.89245.09245.19
100 day SMA246.74246.86246.95
150 day SMA248.63248.68248.71
200 day SMA242.44242.41242.37

Videos related to: Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top