Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543438
- 543438 Experts view
- Tomorrow's Movement 543438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspq50etf
Strong intraday Stock price targets for Dspq50etf are 247.2 and 247.2
| Intraday Target 1 | 247.2 |
| Intraday Target 2 | 247.2 |
| Intraday Target 3 | 247.2 |
| Intraday Target 4 | 247.2 |
| Intraday Target 5 | 247.2 |
Daily price and volume Dspq50etf
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 247.20 (-0.14%) | 247.20 | 247.20 - 247.20 | 0.5107 times | Mon 05 January 2026 | 247.55 (-0.62%) | 248.67 | 247.55 - 248.67 | 0.6027 times | Fri 02 January 2026 | 249.10 (1%) | 249.10 | 249.10 - 249.10 | 0.4086 times | Fri 26 December 2025 | 246.63 (-0.89%) | 248.71 | 246.63 - 248.71 | 5.1481 times | Tue 23 December 2025 | 248.85 (-0.46%) | 248.85 | 248.85 - 248.85 | 0.0102 times | Mon 22 December 2025 | 250.00 (2.46%) | 249.50 | 249.50 - 250.00 | 2.0429 times | Fri 19 December 2025 | 244.00 (-0.22%) | 245.00 | 244.00 - 245.00 | 0.9193 times | Thu 18 December 2025 | 244.54 (0.09%) | 242.72 | 242.71 - 244.54 | 0.2656 times | Wed 17 December 2025 | 244.31 (-0.68%) | 245.82 | 244.31 - 245.82 | 0.0613 times | Tue 16 December 2025 | 245.98 (-0.49%) | 245.98 | 245.98 - 245.98 | 0.0306 times | Mon 15 December 2025 | 247.20 (0.23%) | 245.41 | 245.41 - 247.20 | 1.4607 times |
Weekly price and charts Dspq50etf
Strong weekly Stock price targets for Dspq50etf 543438 are 246.47 and 247.94
| Weekly Target 1 | 246.22 |
| Weekly Target 2 | 246.71 |
| Weekly Target 3 | 247.69 |
| Weekly Target 4 | 248.18 |
| Weekly Target 5 | 249.16 |
Weekly price and volumes for Dspq50etf
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 247.20 (-0.76%) | 248.67 | 247.20 - 248.67 | 0.3854 times | Fri 02 January 2026 | 249.10 (1%) | 249.10 | 249.10 - 249.10 | 0.1414 times | Fri 26 December 2025 | 246.63 (1.08%) | 249.50 | 246.63 - 250.00 | 2.4929 times | Fri 19 December 2025 | 244.00 (-1.07%) | 245.41 | 242.71 - 247.20 | 0.9477 times | Fri 12 December 2025 | 246.64 (-0.27%) | 247.30 | 241.07 - 247.30 | 1.3932 times | Fri 05 December 2025 | 247.30 (-1.08%) | 247.50 | 246.13 - 248.17 | 0.5552 times | Fri 28 November 2025 | 250.00 (0.12%) | 250.33 | 249.28 - 250.33 | 0.4314 times | Fri 21 November 2025 | 249.71 (-0.55%) | 252.33 | 249.47 - 252.81 | 0.8946 times | Fri 14 November 2025 | 251.08 (1.72%) | 247.61 | 247.61 - 252.00 | 2.0085 times | Fri 07 November 2025 | 246.84 (-0.42%) | 250.05 | 244.96 - 250.06 | 0.7496 times | Fri 31 October 2025 | 247.89 (-1.09%) | 252.02 | 247.75 - 252.02 | 9.413 times |
Monthly price and charts Dspq50etf
Strong monthly Stock price targets for Dspq50etf 543438 are 246.25 and 248.15
| Monthly Target 1 | 245.93 |
| Monthly Target 2 | 246.57 |
| Monthly Target 3 | 247.83333333333 |
| Monthly Target 4 | 248.47 |
| Monthly Target 5 | 249.73 |
Monthly price and volumes Dspq50etf
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 247.20 (0.23%) | 249.10 | 247.20 - 249.10 | 0.0156 times | Fri 26 December 2025 | 246.63 (-1.35%) | 247.50 | 241.07 - 250.00 | 0.1599 times | Fri 28 November 2025 | 250.00 (0.85%) | 250.05 | 244.96 - 252.81 | 0.1212 times | Fri 31 October 2025 | 247.89 (2.16%) | 243.19 | 243.05 - 252.02 | 0.475 times | Tue 30 September 2025 | 242.64 (-0.34%) | 243.99 | 241.87 - 256.89 | 1.6613 times | Fri 29 August 2025 | 243.46 (-3.02%) | 250.57 | 242.69 - 251.75 | 2.1083 times | Thu 31 July 2025 | 251.04 (-2.19%) | 257.34 | 248.00 - 259.06 | 1.0763 times | Mon 30 June 2025 | 256.65 (3%) | 249.18 | 246.79 - 256.65 | 0.3967 times | Fri 30 May 2025 | 249.18 (6.78%) | 233.36 | 221.52 - 249.70 | 2.9504 times | Wed 30 April 2025 | 233.36 (4.11%) | 224.15 | 210.63 - 235.67 | 1.0352 times | Fri 28 March 2025 | 224.15 (6.41%) | 206.94 | 206.46 - 227.51 | 0.9394 times |
Yearly price and charts Dspq50etf
Strong yearly Stock price targets for Dspq50etf 543438 are 246.25 and 248.15
| Yearly Target 1 | 245.93 |
| Yearly Target 2 | 246.57 |
| Yearly Target 3 | 247.83333333333 |
| Yearly Target 4 | 248.47 |
| Yearly Target 5 | 249.73 |
Yearly price and volumes Dspq50etf
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 247.20 (0.23%) | 249.10 | 247.20 - 249.10 | 0.0003 times | Fri 26 December 2025 | 246.63 (-1.27%) | 249.30 | 206.46 - 259.06 | 0.2366 times | Tue 31 December 2024 | 249.79 (20.36%) | 208.50 | 199.79 - 269.50 | 0.2117 times | Fri 29 December 2023 | 207.54 (27.95%) | 162.50 | 151.25 - 209.28 | 0.4069 times | Fri 30 December 2022 | 162.20 (-9.39%) | 180.00 | 146.00 - 183.50 | 5.1431 times | Fri 31 December 2021 | 179.00 (0%) | 174.00 | 173.11 - 181.64 | 0.0015 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspq50etf
Tomorrow's movement Prediction of Dspq50etf 543438 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 247.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspq50etf 543438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspq50etf 543438 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.1
Munafa value: 30 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 3 points
Upper Bollinger band is at 251 and lower is at 243, while middle bands are at 245 and 249
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dspq50etf (543438) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dspq50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dspq50etf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dspq50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dspq50etf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dspq50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.19 and Dspq50etf 543438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dspq50etf 543438 stock. Volume based technical analysis of Dspq50etf 543438 stock is negative.
Dspq50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspq50etf 543438
DMA (daily moving average) of Dspq50etf 543438
| DMA period | DMA value |
| 5 day DMA | 247.87 |
| 12 day DMA | 246.83 |
| 20 day DMA | 246.73 |
| 35 day DMA | 247.94 |
| 50 day DMA | 248.09 |
| 100 day DMA | 249.51 |
| 150 day DMA | 247.33 |
| 200 day DMA | 242 |
EMA (exponential moving average) of Dspq50etf 543438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.53 | 247.69 | 247.76 |
| 12 day EMA | 247.21 | 247.21 | 247.15 |
| 20 day EMA | 247.33 | 247.34 | 247.32 |
| 35 day EMA | 247.75 | 247.78 | 247.79 |
| 50 day EMA | 248.57 | 248.63 | 248.67 |
SMA (simple moving average) of Dspq50etf 543438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.87 | 248.43 | 247.72 |
| 12 day SMA | 246.83 | 246.71 | 246.36 |
| 20 day SMA | 246.73 | 246.86 | 247.04 |
| 35 day SMA | 247.94 | 247.98 | 248.06 |
| 50 day SMA | 248.09 | 248.25 | 248.41 |
| 100 day SMA | 249.51 | 249.6 | 249.67 |
| 150 day SMA | 247.33 | 247.16 | 247.01 |
| 200 day SMA | 242 | 242.01 | 242 |


