Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543438
- 543438 Experts view
- Tomorrow's Movement 543438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspq50etf
Strong intraday Stock price targets for Dspq50etf are 244.39 and 246.64
| Intraday Target 1 | 242.51 |
| Intraday Target 2 | 244.01 |
| Intraday Target 3 | 244.76 |
| Intraday Target 4 | 246.26 |
| Intraday Target 5 | 247.01 |
Daily price and volume Dspq50etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 245.51 (0.29%) | 243.91 | 243.26 - 245.51 | 1.2396 times | Mon 09 February 2026 | 244.80 (0.69%) | 245.20 | 244.80 - 245.20 | 0.0343 times | Fri 06 February 2026 | 243.13 (-0.18%) | 243.13 | 243.13 - 243.13 | 0.0029 times | Thu 05 February 2026 | 243.57 (3.09%) | 242.35 | 242.00 - 243.66 | 0.3485 times | Mon 02 February 2026 | 236.28 (0.97%) | 231.78 | 231.78 - 236.85 | 5.2385 times | Sun 01 February 2026 | 234.00 (-1.55%) | 234.08 | 232.20 - 235.88 | 0.2171 times | Fri 30 January 2026 | 237.69 (2.06%) | 236.61 | 236.50 - 237.69 | 0.337 times | Tue 27 January 2026 | 232.89 (-1.11%) | 235.58 | 232.89 - 235.58 | 0.1485 times | Wed 21 January 2026 | 235.50 (-0.65%) | 236.26 | 233.00 - 236.26 | 0.8169 times | Tue 20 January 2026 | 237.04 (-2.21%) | 240.80 | 237.00 - 240.80 | 1.6167 times | Mon 19 January 2026 | 242.40 (-0.56%) | 241.33 | 241.33 - 242.75 | 1.4596 times |
Weekly price and charts Dspq50etf
Strong weekly Stock price targets for Dspq50etf 543438 are 244.39 and 246.64
| Weekly Target 1 | 242.51 |
| Weekly Target 2 | 244.01 |
| Weekly Target 3 | 244.76 |
| Weekly Target 4 | 246.26 |
| Weekly Target 5 | 247.01 |
Weekly price and volumes for Dspq50etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 245.51 (0.98%) | 245.20 | 243.26 - 245.51 | 0.7726 times | Fri 06 February 2026 | 243.13 (2.29%) | 234.08 | 231.78 - 243.66 | 3.5216 times | Fri 30 January 2026 | 237.69 (0.93%) | 235.58 | 232.89 - 237.69 | 0.2945 times | Wed 21 January 2026 | 235.50 (-3.39%) | 241.33 | 233.00 - 242.75 | 2.361 times | Fri 16 January 2026 | 243.77 (-0.32%) | 242.64 | 242.43 - 244.77 | 0.4157 times | Fri 09 January 2026 | 244.55 (-1.83%) | 248.67 | 244.55 - 248.67 | 0.1975 times | Fri 02 January 2026 | 249.10 (1%) | 249.10 | 249.10 - 249.10 | 0.0693 times | Fri 26 December 2025 | 246.63 (1.08%) | 249.50 | 246.63 - 250.00 | 1.2212 times | Fri 19 December 2025 | 244.00 (-1.07%) | 245.41 | 242.71 - 247.20 | 0.4642 times | Fri 12 December 2025 | 246.64 (-0.27%) | 247.30 | 241.07 - 247.30 | 0.6825 times | Fri 05 December 2025 | 247.30 (-1.08%) | 247.50 | 246.13 - 248.17 | 0.272 times |
Monthly price and charts Dspq50etf
Strong monthly Stock price targets for Dspq50etf 543438 are 238.65 and 252.38
| Monthly Target 1 | 227.2 |
| Monthly Target 2 | 236.36 |
| Monthly Target 3 | 240.93333333333 |
| Monthly Target 4 | 250.09 |
| Monthly Target 5 | 254.66 |
Monthly price and volumes Dspq50etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 245.51 (3.29%) | 234.08 | 231.78 - 245.51 | 0.2764 times | Fri 30 January 2026 | 237.69 (-3.62%) | 249.10 | 232.89 - 249.10 | 0.2149 times | Fri 26 December 2025 | 246.63 (-1.35%) | 247.50 | 241.07 - 250.00 | 0.1699 times | Fri 28 November 2025 | 250.00 (0.85%) | 250.05 | 244.96 - 252.81 | 0.1288 times | Fri 31 October 2025 | 247.89 (2.16%) | 243.19 | 243.05 - 252.02 | 0.5047 times | Tue 30 September 2025 | 242.64 (-0.34%) | 243.99 | 241.87 - 256.89 | 1.7652 times | Fri 29 August 2025 | 243.46 (-3.02%) | 250.57 | 242.69 - 251.75 | 2.2401 times | Thu 31 July 2025 | 251.04 (-2.19%) | 257.34 | 248.00 - 259.06 | 1.1436 times | Mon 30 June 2025 | 256.65 (3%) | 249.18 | 246.79 - 256.65 | 0.4215 times | Fri 30 May 2025 | 249.18 (6.78%) | 233.36 | 221.52 - 249.70 | 3.1348 times | Wed 30 April 2025 | 233.36 (4.11%) | 224.15 | 210.63 - 235.67 | 1.0999 times |
Yearly price and charts Dspq50etf
Strong yearly Stock price targets for Dspq50etf 543438 are 229.99 and 247.31
| Yearly Target 1 | 224.81 |
| Yearly Target 2 | 235.16 |
| Yearly Target 3 | 242.13 |
| Yearly Target 4 | 252.48 |
| Yearly Target 5 | 259.45 |
Yearly price and volumes Dspq50etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 245.51 (-0.45%) | 249.10 | 231.78 - 249.10 | 0.0082 times | Fri 26 December 2025 | 246.63 (-1.27%) | 249.30 | 206.46 - 259.06 | 0.2363 times | Tue 31 December 2024 | 249.79 (20.36%) | 208.50 | 199.79 - 269.50 | 0.2114 times | Fri 29 December 2023 | 207.54 (27.95%) | 162.50 | 151.25 - 209.28 | 0.4064 times | Fri 30 December 2022 | 162.20 (-9.39%) | 180.00 | 146.00 - 183.50 | 5.1364 times | Fri 31 December 2021 | 179.00 (0%) | 174.00 | 173.11 - 181.64 | 0.0015 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspq50etf
Tomorrow's movement Prediction of Dspq50etf 543438 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 241.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspq50etf 543438 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 243 and price is deviating by 5 points
Upper Bollinger band is at 253 and lower is at 233, while middle bands are at 238 and 248
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dspq50etf (543438) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dspq50etf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dspq50etf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dspq50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dspq50etf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dspq50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.72 and Dspq50etf 543438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dspq50etf 543438 stock. Volume based technical analysis of Dspq50etf 543438 stock is negative.
Dspq50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspq50etf 543438
DMA (daily moving average) of Dspq50etf 543438
| DMA period | DMA value |
| 5 day DMA | 242.66 |
| 12 day DMA | 239.72 |
| 20 day DMA | 242.31 |
| 35 day DMA | 244.04 |
| 50 day DMA | 245.7 |
| 100 day DMA | 247.22 |
| 150 day DMA | 248.64 |
| 200 day DMA | 242.26 |
EMA (exponential moving average) of Dspq50etf 543438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.98 | 241.72 | 240.18 |
| 12 day EMA | 241.63 | 240.92 | 240.22 |
| 20 day EMA | 242.16 | 241.81 | 241.49 |
| 35 day EMA | 243.71 | 243.6 | 243.53 |
| 50 day EMA | 245.66 | 245.67 | 245.71 |
SMA (simple moving average) of Dspq50etf 543438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.66 | 240.36 | 238.93 |
| 12 day SMA | 239.72 | 239.46 | 239.34 |
| 20 day SMA | 242.31 | 242.54 | 242.5 |
| 35 day SMA | 244.04 | 244.16 | 244.35 |
| 50 day SMA | 245.7 | 245.76 | 245.87 |
| 100 day SMA | 247.22 | 247.3 | 247.4 |
| 150 day SMA | 248.64 | 248.57 | 248.51 |
| 200 day SMA | 242.26 | 242.19 | 242.13 |


