ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspq50etf

Strong intraday Stock price targets for Dspq50etf are 221.43 and 224.3

Intraday Target 1220.94
Intraday Target 2221.92
Intraday Target 3223.81
Intraday Target 4224.79
Intraday Target 5226.68

Daily price and volume Dspq50etf

Date Closing Open Range Volume
Fri 13 March 2026 222.90 (-2.38%) 225.70 222.83 - 225.70 2.6319 times
Thu 12 March 2026 228.34 (-1.8%) 225.70 224.74 - 228.34 2.0609 times
Tue 10 March 2026 232.53 (1.48%) 230.79 230.79 - 232.53 0.0897 times
Mon 09 March 2026 229.15 (-2.01%) 228.80 225.47 - 229.35 1.2534 times
Fri 06 March 2026 233.85 (-0.29%) 235.18 233.85 - 235.18 0.0571 times
Thu 05 March 2026 234.52 (0.96%) 234.02 231.18 - 234.68 0.2936 times
Wed 04 March 2026 232.30 (-2.48%) 233.17 230.58 - 233.66 1.8352 times
Mon 02 March 2026 238.20 (-1.1%) 239.58 235.00 - 239.75 1.7238 times
Fri 27 February 2026 240.86 (0.36%) 241.33 240.86 - 241.33 0.0109 times
Thu 19 February 2026 240.00 (-1.19%) 243.44 240.00 - 243.44 0.0435 times
Wed 18 February 2026 242.88 (0.35%) 242.85 242.85 - 242.88 0.0408 times

 Daily chart Dspq50etf

Weekly price and charts Dspq50etf

Strong weekly Stock price targets for Dspq50etf 543438 are 218.02 and 227.72

Weekly Target 1216.39
Weekly Target 2219.64
Weekly Target 3226.08666666667
Weekly Target 4229.34
Weekly Target 5235.79

Weekly price and volumes for Dspq50etf

Date Closing Open Range Volume
Fri 13 March 2026 222.90 (-4.68%) 228.80 222.83 - 232.53 2.6372 times
Fri 06 March 2026 233.85 (-2.91%) 239.58 230.58 - 239.75 1.7082 times
Fri 27 February 2026 240.86 (0.02%) 240.04 238.94 - 243.44 0.3825 times
Fri 13 February 2026 240.82 (-0.95%) 245.20 238.08 - 245.51 0.5678 times
Fri 06 February 2026 243.13 (2.29%) 234.08 231.78 - 243.66 2.4151 times
Fri 30 January 2026 237.69 (0.93%) 235.58 232.89 - 237.69 0.2019 times
Wed 21 January 2026 235.50 (-3.39%) 241.33 233.00 - 242.75 1.6191 times
Fri 16 January 2026 243.77 (-0.32%) 242.64 242.43 - 244.77 0.2851 times
Fri 09 January 2026 244.55 (-1.83%) 248.67 244.55 - 248.67 0.1354 times
Fri 02 January 2026 249.10 (1%) 249.10 249.10 - 249.10 0.0475 times
Fri 26 December 2025 246.63 (1.08%) 249.50 246.63 - 250.00 0.8375 times

 weekly chart Dspq50etf

Monthly price and charts Dspq50etf

Strong monthly Stock price targets for Dspq50etf 543438 are 214.41 and 231.33

Monthly Target 1211.57
Monthly Target 2217.24
Monthly Target 3228.49333333333
Monthly Target 4234.16
Monthly Target 5245.41

Monthly price and volumes Dspq50etf

Date Closing Open Range Volume
Fri 13 March 2026 222.90 (-7.46%) 239.58 222.83 - 239.75 0.5578 times
Fri 27 February 2026 240.86 (1.33%) 234.08 231.78 - 245.51 0.432 times
Fri 30 January 2026 237.69 (-3.62%) 249.10 232.89 - 249.10 0.2938 times
Fri 26 December 2025 246.63 (-1.35%) 247.50 241.07 - 250.00 0.2324 times
Fri 28 November 2025 250.00 (0.85%) 250.05 244.96 - 252.81 0.1761 times
Fri 31 October 2025 247.89 (2.16%) 243.19 243.05 - 252.02 0.6902 times
Tue 30 September 2025 242.64 (-0.34%) 243.99 241.87 - 256.89 2.4139 times
Fri 29 August 2025 243.46 (-3.02%) 250.57 242.69 - 251.75 3.0634 times
Thu 31 July 2025 251.04 (-2.19%) 257.34 248.00 - 259.06 1.5639 times
Mon 30 June 2025 256.65 (3%) 249.18 246.79 - 256.65 0.5764 times
Fri 30 May 2025 249.18 (6.78%) 233.36 221.52 - 249.70 4.287 times

 monthly chart Dspq50etf

Yearly price and charts Dspq50etf

Strong yearly Stock price targets for Dspq50etf 543438 are 209.73 and 236

Yearly Target 1205.34
Yearly Target 2214.12
Yearly Target 3231.61
Yearly Target 4240.39
Yearly Target 5257.88

Yearly price and volumes Dspq50etf

Date Closing Open Range Volume
Fri 13 March 2026 222.90 (-9.62%) 249.10 222.83 - 249.10 0.0156 times
Fri 26 December 2025 246.63 (-1.27%) 249.30 206.46 - 259.06 0.236 times
Tue 31 December 2024 249.79 (20.36%) 208.50 199.79 - 269.50 0.2111 times
Fri 29 December 2023 207.54 (27.95%) 162.50 151.25 - 209.28 0.4059 times
Fri 30 December 2022 162.20 (-9.39%) 180.00 146.00 - 183.50 5.13 times
Fri 31 December 2021 179.00 (0%) 174.00 173.11 - 181.64 0.0014 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Dspq50etf

Tomorrow's movement Prediction of Dspq50etf 543438 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 232.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspq50etf 543438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspq50etf 543438 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dspq50etf 543438 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dspq50etf 543438 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.63

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 238 and price is deviating by 7 points

Upper Bollinger band is at 250 and lower is at 226, while middle bands are at 232 and 244

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dspq50etf (543438) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dspq50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dspq50etf in short term and the sell signal is strong.

Dspq50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dspq50etf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dspq50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.75 and Dspq50etf 543438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dspq50etf 543438 stock. Volume based technical analysis of Dspq50etf 543438 stock is negative.

Dspq50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspq50etf 543438

DMA (daily moving average) of Dspq50etf 543438

DMA period DMA value
5 day DMA 229.35
12 day DMA 234.8
20 day DMA 237.27
35 day DMA 239.84
50 day DMA 241.79
100 day DMA 245.54
150 day DMA 247.75
200 day DMA 242.96

EMA (exponential moving average) of Dspq50etf 543438

EMA period EMA current EMA prev EMA prev2
5 day EMA228.67231.55233.16
12 day EMA232.98234.81235.99
20 day EMA235.61236.95237.86
35 day EMA238.9239.84240.52
50 day EMA241.29242.04242.6

SMA (simple moving average) of Dspq50etf 543438

SMA period SMA current SMA prev SMA prev2
5 day SMA229.35231.68232.47
12 day SMA234.8236.21237.25
20 day SMA237.27238.01238.24
35 day SMA239.84240.44240.91
50 day SMA241.79242.36242.84
100 day SMA245.54245.75245.92
150 day SMA247.75247.92248.06
200 day SMA242.96242.95242.92

Videos related to: Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top