Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543438
- 543438 Experts view
- Tomorrow's Movement 543438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspq50etf
Strong intraday Stock price targets for Dspq50etf are 238.28 and 241.72
| Intraday Target 1 | 237.71 |
| Intraday Target 2 | 238.85 |
| Intraday Target 3 | 241.14666666667 |
| Intraday Target 4 | 242.29 |
| Intraday Target 5 | 244.59 |
Daily price and volume Dspq50etf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 240.00 (-1.19%) | 243.44 | 240.00 - 243.44 | 0.0581 times | Wed 18 February 2026 | 242.88 (0.35%) | 242.85 | 242.85 - 242.88 | 0.0545 times | Tue 17 February 2026 | 242.04 (0.93%) | 242.04 | 242.04 - 242.04 | 0.0073 times | Mon 16 February 2026 | 239.80 (-0.42%) | 240.04 | 238.94 - 240.66 | 1.0352 times | Fri 13 February 2026 | 240.82 (-1.91%) | 240.00 | 238.08 - 241.44 | 0.1162 times | Thu 12 February 2026 | 245.51 (0.29%) | 243.91 | 243.26 - 245.51 | 1.5765 times | Mon 09 February 2026 | 244.80 (0.69%) | 245.20 | 244.80 - 245.20 | 0.0436 times | Fri 06 February 2026 | 243.13 (-0.18%) | 243.13 | 243.13 - 243.13 | 0.0036 times | Thu 05 February 2026 | 243.57 (3.09%) | 242.35 | 242.00 - 243.66 | 0.4432 times | Mon 02 February 2026 | 236.28 (0.97%) | 231.78 | 231.78 - 236.85 | 6.6618 times | Sun 01 February 2026 | 234.00 (-1.55%) | 234.08 | 232.20 - 235.88 | 0.2761 times |
Weekly price and charts Dspq50etf
Strong weekly Stock price targets for Dspq50etf 543438 are 237.22 and 241.72
| Weekly Target 1 | 236.29 |
| Weekly Target 2 | 238.15 |
| Weekly Target 3 | 240.79333333333 |
| Weekly Target 4 | 242.65 |
| Weekly Target 5 | 245.29 |
Weekly price and volumes for Dspq50etf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 240.00 (-0.34%) | 240.04 | 238.94 - 243.44 | 0.5551 times | Fri 13 February 2026 | 240.82 (-0.95%) | 245.20 | 238.08 - 245.51 | 0.8344 times | Fri 06 February 2026 | 243.13 (2.29%) | 234.08 | 231.78 - 243.66 | 3.5486 times | Fri 30 January 2026 | 237.69 (0.93%) | 235.58 | 232.89 - 237.69 | 0.2967 times | Wed 21 January 2026 | 235.50 (-3.39%) | 241.33 | 233.00 - 242.75 | 2.3791 times | Fri 16 January 2026 | 243.77 (-0.32%) | 242.64 | 242.43 - 244.77 | 0.4189 times | Fri 09 January 2026 | 244.55 (-1.83%) | 248.67 | 244.55 - 248.67 | 0.199 times | Fri 02 January 2026 | 249.10 (1%) | 249.10 | 249.10 - 249.10 | 0.0698 times | Fri 26 December 2025 | 246.63 (1.08%) | 249.50 | 246.63 - 250.00 | 1.2306 times | Fri 19 December 2025 | 244.00 (-1.07%) | 245.41 | 242.71 - 247.20 | 0.4678 times | Fri 12 December 2025 | 246.64 (-0.27%) | 247.30 | 241.07 - 247.30 | 0.6877 times |
Monthly price and charts Dspq50etf
Strong monthly Stock price targets for Dspq50etf 543438 are 235.89 and 249.62
| Monthly Target 1 | 225.37 |
| Monthly Target 2 | 232.68 |
| Monthly Target 3 | 239.09666666667 |
| Monthly Target 4 | 246.41 |
| Monthly Target 5 | 252.83 |
Monthly price and volumes Dspq50etf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 240.00 (0.97%) | 234.08 | 231.78 - 245.51 | 0.3142 times | Fri 30 January 2026 | 237.69 (-3.62%) | 249.10 | 232.89 - 249.10 | 0.214 times | Fri 26 December 2025 | 246.63 (-1.35%) | 247.50 | 241.07 - 250.00 | 0.1693 times | Fri 28 November 2025 | 250.00 (0.85%) | 250.05 | 244.96 - 252.81 | 0.1283 times | Fri 31 October 2025 | 247.89 (2.16%) | 243.19 | 243.05 - 252.02 | 0.5027 times | Tue 30 September 2025 | 242.64 (-0.34%) | 243.99 | 241.87 - 256.89 | 1.7583 times | Fri 29 August 2025 | 243.46 (-3.02%) | 250.57 | 242.69 - 251.75 | 2.2314 times | Thu 31 July 2025 | 251.04 (-2.19%) | 257.34 | 248.00 - 259.06 | 1.1392 times | Mon 30 June 2025 | 256.65 (3%) | 249.18 | 246.79 - 256.65 | 0.4199 times | Fri 30 May 2025 | 249.18 (6.78%) | 233.36 | 221.52 - 249.70 | 3.1227 times | Wed 30 April 2025 | 233.36 (4.11%) | 224.15 | 210.63 - 235.67 | 1.0956 times |
Yearly price and charts Dspq50etf
Strong yearly Stock price targets for Dspq50etf 543438 are 227.23 and 244.55
| Yearly Target 1 | 222.97 |
| Yearly Target 2 | 231.49 |
| Yearly Target 3 | 240.29333333333 |
| Yearly Target 4 | 248.81 |
| Yearly Target 5 | 257.61 |
Yearly price and volumes Dspq50etf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 240.00 (-2.69%) | 249.10 | 231.78 - 249.10 | 0.0088 times | Fri 26 December 2025 | 246.63 (-1.27%) | 249.30 | 206.46 - 259.06 | 0.2363 times | Tue 31 December 2024 | 249.79 (20.36%) | 208.50 | 199.79 - 269.50 | 0.2114 times | Fri 29 December 2023 | 207.54 (27.95%) | 162.50 | 151.25 - 209.28 | 0.4063 times | Fri 30 December 2022 | 162.20 (-9.39%) | 180.00 | 146.00 - 183.50 | 5.1358 times | Fri 31 December 2021 | 179.00 (0%) | 174.00 | 173.11 - 181.64 | 0.0015 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspq50etf
Tomorrow's movement Prediction of Dspq50etf 543438 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 241.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspq50etf 543438 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dspq50etf 543438 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 4 points
Upper Bollinger band is at 249 and lower is at 234, while middle bands are at 237 and 245
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dspq50etf (543438) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dspq50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dspq50etf in short term but the buy signal is initial and weak.
Dspq50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dspq50etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dspq50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.58 and Dspq50etf 543438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dspq50etf 543438 stock. Volume based technical analysis of Dspq50etf 543438 stock is negative.
Dspq50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspq50etf 543438
DMA (daily moving average) of Dspq50etf 543438
| DMA period | DMA value |
| 5 day DMA | 241.11 |
| 12 day DMA | 240.88 |
| 20 day DMA | 240.62 |
| 35 day DMA | 243.04 |
| 50 day DMA | 244.89 |
| 100 day DMA | 246.74 |
| 150 day DMA | 248.63 |
| 200 day DMA | 242.44 |
EMA (exponential moving average) of Dspq50etf 543438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.37 | 242.05 | 241.64 |
| 12 day EMA | 241.35 | 241.6 | 241.37 |
| 20 day EMA | 241.77 | 241.96 | 241.86 |
| 35 day EMA | 243.03 | 243.21 | 243.23 |
| 50 day EMA | 244.87 | 245.07 | 245.16 |
SMA (simple moving average) of Dspq50etf 543438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.11 | 242.21 | 242.59 |
| 12 day SMA | 240.88 | 240.28 | 239.67 |
| 20 day SMA | 240.62 | 240.98 | 241.22 |
| 35 day SMA | 243.04 | 243.25 | 243.39 |
| 50 day SMA | 244.89 | 245.09 | 245.19 |
| 100 day SMA | 246.74 | 246.86 | 246.95 |
| 150 day SMA | 248.63 | 248.68 | 248.71 |
| 200 day SMA | 242.44 | 242.41 | 242.37 |


