ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wits 543436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wits 543436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wits

Strong intraday Stock price targets for Wits are 141.35 and 141.35

Intraday Target 1141.35
Intraday Target 2141.35
Intraday Target 3141.35
Intraday Target 4141.35
Intraday Target 5141.35

Daily price and volume Wits

Date Closing Open Range Volume
Thu 03 September 2026 141.35 (0%) 141.35 141.35 - 141.35 0.5882 times
Wed 02 September 2026 141.35 (-4.97%) 141.35 141.35 - 141.35 2.3529 times
Wed 24 June 2026 148.75 (-4.98%) 148.75 148.75 - 148.75 1.1765 times
Wed 15 April 2026 156.55 (-4.98%) 156.55 156.55 - 156.55 1.1765 times
Mon 13 April 2026 164.75 (-4.99%) 182.05 164.75 - 182.05 1.1765 times
Mon 30 March 2026 173.40 (-4.99%) 173.40 173.40 - 173.40 1.1765 times
Tue 17 March 2026 182.50 (-5%) 182.50 182.50 - 182.50 0.5882 times
Fri 13 March 2026 192.10 (-4.9%) 192.10 192.10 - 192.10 0.5882 times
Tue 10 February 2026 202.00 (2.02%) 202.00 202.00 - 202.00 0.5882 times
Mon 12 January 2026 198.00 (0%) 198.00 198.00 - 198.00 0.5882 times
Fri 09 January 2026 198.00 (-4.12%) 198.00 198.00 - 198.00 0.5882 times

 Daily chart Wits

Weekly price and charts Wits

Strong weekly Stock price targets for Wits 543436 are 141.35 and 141.35

Weekly Target 1141.35
Weekly Target 2141.35
Weekly Target 3141.35
Weekly Target 4141.35
Weekly Target 5141.35

Weekly price and volumes for Wits

Date Closing Open Range Volume
Thu 03 September 2026 141.35 (-4.97%) 141.35 141.35 - 141.35 1.5625 times
Wed 24 June 2026 148.75 (-4.98%) 148.75 148.75 - 148.75 0.625 times
Wed 15 April 2026 156.55 (-9.72%) 182.05 156.55 - 182.05 1.25 times
Mon 30 March 2026 173.40 (-4.99%) 173.40 173.40 - 173.40 0.625 times
Tue 17 March 2026 182.50 (-5%) 182.50 182.50 - 182.50 0.3125 times
Fri 13 March 2026 192.10 (-2.98%) 198.00 192.10 - 202.00 0.9375 times
Fri 09 January 2026 198.00 (-4.12%) 198.00 198.00 - 198.00 0.3125 times
Fri 02 January 2026 206.50 (-18.22%) 239.90 206.50 - 239.90 1.875 times
Mon 17 November 2025 252.50 (4.99%) 252.50 252.50 - 252.50 0.3125 times
Fri 14 November 2025 240.50 (9.67%) 208.35 208.35 - 243.00 2.1875 times
Fri 29 August 2025 219.30 (-9.72%) 230.80 219.30 - 230.80 0.9375 times

 weekly chart Wits

Monthly price and charts Wits

Strong monthly Stock price targets for Wits 543436 are 141.35 and 141.35

Monthly Target 1141.35
Monthly Target 2141.35
Monthly Target 3141.35
Monthly Target 4141.35
Monthly Target 5141.35

Monthly price and volumes Wits

Date Closing Open Range Volume
Thu 03 September 2026 141.35 (-4.97%) 141.35 141.35 - 141.35 1.5625 times
Wed 24 June 2026 148.75 (-4.98%) 148.75 148.75 - 148.75 0.625 times
Wed 15 April 2026 156.55 (-9.72%) 182.05 156.55 - 182.05 1.25 times
Mon 30 March 2026 173.40 (-14.16%) 192.10 173.40 - 192.10 1.25 times
Tue 10 February 2026 202.00 (2.02%) 202.00 202.00 - 202.00 0.3125 times
Mon 12 January 2026 198.00 (-13.16%) 217.00 198.00 - 217.00 1.25 times
Wed 31 December 2025 228.00 (-9.7%) 239.90 228.00 - 239.90 1.25 times
Mon 17 November 2025 252.50 (4.77%) 243.00 240.50 - 252.50 0.9375 times
Wed 01 October 2025 241.00 (4.81%) 241.00 241.00 - 241.00 0.3125 times
Tue 09 September 2025 229.95 (4.86%) 208.35 208.35 - 229.95 1.25 times
Fri 29 August 2025 219.30 (-4.98%) 219.30 219.30 - 219.30 0.625 times

 monthly chart Wits

Yearly price and charts Wits

Strong yearly Stock price targets for Wits 543436 are 103.53 and 179.18

Yearly Target 190.92
Yearly Target 2116.13
Yearly Target 3166.56666666667
Yearly Target 4191.78
Yearly Target 5242.22

Yearly price and volumes Wits

Date Closing Open Range Volume
Thu 03 September 2026 141.35 (-38%) 217.00 141.35 - 217.00 0.13 times
Wed 31 December 2025 228.00 (-5.1%) 228.25 208.35 - 252.50 0.2275 times
Fri 27 December 2024 240.25 (99.05%) 118.30 112.20 - 266.15 1.1311 times
Tue 26 December 2023 120.70 (-43.73%) 193.05 120.70 - 193.05 1.8267 times
Wed 21 December 2022 214.50 (9.8%) 205.10 103.50 - 244.10 2.3792 times
Fri 31 December 2021 195.35 (0%) 173.05 173.05 - 195.35 0.3055 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of Wits

Tomorrow's movement Prediction of Wits 543436 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 172.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wits 543436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wits 543436 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.75

Munafa value: 15 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 36 points

Upper Bollinger band is at 273 and lower is at 129, while middle bands are at 165 and 237

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wits (543436) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wits stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wits in short term and the sell signal is strong.

Wits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wits in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wits is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.84 and Wits 543436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wits 543436 stock. Volume based technical analysis of Wits 543436 stock is negative.

Wits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wits 543436

DMA (daily moving average) of Wits 543436

DMA period DMA value
5 day DMA 150.55
12 day DMA 175.44
20 day DMA 200.31
35 day DMA 218.08
50 day DMA 217.23
100 day DMA 178.7
150 day DMA 171.14
200 day DMA 170.8

EMA (exponential moving average) of Wits 543436

EMA period EMA current EMA prev EMA prev2
5 day EMA151.64156.78164.49
12 day EMA172.53178.2184.9
20 day EMA187.67192.54197.93
35 day EMA199.88203.33206.98
50 day EMA208.68211.43214.29

SMA (simple moving average) of Wits 543436

SMA period SMA current SMA prev SMA prev2
5 day SMA150.55156.96165.19
12 day SMA175.44181.74188.96
20 day SMA200.31204.74208.64
35 day SMA218.08220.95223.49
50 day SMA217.23218.21219.2
100 day SMA178.7178.76178.75
150 day SMA171.14171.01171.03
200 day SMA170.8171.16171.48

Fundamentals, profit and EPS of Wits 543436

EPS is 2.57 and PE is: 55

Last quarter profit: (June 2024 quarter) 0.23 crores (89.29%)

Debt: 38.48 in crores

Market capitalization: 7.80

EPS is 2.57 and PE is: 55

Last quarter profit: (March 2024 quarter) 0.23 crores (89.29%)

Debt: 38.48 in crores

Market capitalization: 4.59

Videos related to: Wits 543436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wits 543436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top