ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543436 Historical charts - WITS

Historical charts for Stock 543436 - Share WITS trades in BSE

Moving Averages for

  • 5Day Average: 243.38
  • 12Day Average: 239.66
  • 20Day Average: 242.17
  • 50Day Average: 210.55
  • 100Day Average: 172.27
  • 150Day Average: 164.99

543436 Indicators & signals

Indicator MACD (12,26,9)

239.9, 232.12, 9.73
Indicator MACD is in positive zone

Indicator ADX (14)

14.59, 34.78, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543436 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 239.90 239.90 to 239.90 -4.99% 0.48 times
17 Mon Nov 2025 252.50 252.50 to 252.50 4.99% 0.48 times
14 Fri Nov 2025 240.50 240.50 to 240.50 -1.03% 0.48 times
13 Thu Nov 2025 243.00 243.00 to 243.00 0.83% 0.48 times
01 Wed Oct 2025 241.00 241.00 to 241.00 4.81% 0.48 times
09 Tue Sep 2025 229.95 208.35 to 229.95 4.86% 1.9 times
29 Fri Aug 2025 219.30 219.30 to 219.30 -4.98% 0.95 times
24 Thu Jul 2025 230.80 230.80 to 230.80 -4.98% 0.48 times
19 Thu Jun 2025 242.90 225.75 to 244.20 2.23% 1.43 times
10 Tue Jun 2025 237.60 237.60 to 238.00 -4.96% 1.9 times
09 Mon Jun 2025 250.00 248.00 to 250.00 0.6% 1.43 times
06 Fri Jun 2025 248.50 225.65 to 248.50 4.63% 2.86 times

Technical analysis forecast of 543436 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543436 543436 at this time. Stock is rising and might rise more.

It appears as if 543436 543436 gave a large move recently.

Stock of 543436 (543436) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543436 is bullish for shortterm, and stock might move up till 246.7 or till 259.1. Use a stoploss of 236.29 and if this stock hits its stoploss, then it can fall down till 225.92

Tomorrow's movement Prediction of 543436 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543436 Historical charts - Share WITS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543436 Historical charts - Share WITS

 

Back to top