ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543436 Historical charts - WITS

Historical charts for Stock 543436 - Share WITS trades in BSE

Moving Averages for

  • 5Day Average: 189.6
  • 12Day Average: 210.74
  • 20Day Average: 220.7
  • 50Day Average: 221.65
  • 100Day Average: 178.46
  • 150Day Average: 170.46

543436 Indicators & signals

Indicator MACD (12,26,9)

203.81, 214.72, -3.7
Indicator MACD is in negative zone

Indicator ADX (14)

51.32, 21.77, 67.68
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543436 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 173.40 173.40 to 173.40 -4.99% 1.82 times
17 Tue Mar 2026 182.50 182.50 to 182.50 -5% 0.91 times
13 Fri Mar 2026 192.10 192.10 to 192.10 -4.9% 0.91 times
10 Tue Feb 2026 202.00 202.00 to 202.00 2.02% 0.91 times
12 Mon Jan 2026 198.00 198.00 to 198.00 0% 0.91 times
09 Fri Jan 2026 198.00 198.00 to 198.00 -4.12% 0.91 times
02 Fri Jan 2026 206.50 206.50 to 206.50 -4.84% 0.91 times
01 Thu Jan 2026 217.00 217.00 to 217.00 -4.82% 0.91 times
31 Wed Dec 2025 228.00 228.00 to 228.00 -4.6% 1.82 times
30 Tue Dec 2025 239.00 239.00 to 239.00 -0.38% 0.91 times
08 Mon Dec 2025 239.90 239.90 to 239.90 -4.99% 0.91 times
17 Mon Nov 2025 252.50 252.50 to 252.50 4.99% 0.91 times

Technical analysis forecast for 543436 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543436 543436 at this time. Stock is falling and might fall more.

It appears as if 543436 543436 gave a large move recently.

Stock of 543436 (543436) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543436 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543436 stays below 189.9, but if it comes above 189.9, then a intra day buy could be more profitable.
If you take a sell trade below 189.9, then use 189.9 as stoploss and 162.9 as target. However if you take a buy trade in 543436, then use 189.9 as stoploss and 212.45 as target.

Tomorrow's movement Prediction of 543436 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.5

Tomorrow's movement Prediction of 543436 is strongly bearish. It has broken a strong support of 193 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543436 Historical charts - Share WITS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543436 Historical charts - Share WITS

 

Back to top