ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wits 543436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wits 543436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wits

Strong intraday Stock price targets for Wits are 173.4 and 173.4

Intraday Target 1173.4
Intraday Target 2173.4
Intraday Target 3173.4
Intraday Target 4173.4
Intraday Target 5173.4

Daily price and volume Wits

Date Closing Open Range Volume
Mon 30 March 2026 173.40 (-4.99%) 173.40 173.40 - 173.40 1.6667 times
Tue 17 March 2026 182.50 (-5%) 182.50 182.50 - 182.50 0.8333 times
Fri 13 March 2026 192.10 (-4.9%) 192.10 192.10 - 192.10 0.8333 times
Tue 10 February 2026 202.00 (2.02%) 202.00 202.00 - 202.00 0.8333 times
Mon 12 January 2026 198.00 (0%) 198.00 198.00 - 198.00 0.8333 times
Fri 09 January 2026 198.00 (-4.12%) 198.00 198.00 - 198.00 0.8333 times
Fri 02 January 2026 206.50 (-4.84%) 206.50 206.50 - 206.50 0.8333 times
Thu 01 January 2026 217.00 (-4.82%) 217.00 217.00 - 217.00 0.8333 times
Wed 31 December 2025 228.00 (-4.6%) 228.00 228.00 - 228.00 1.6667 times
Tue 30 December 2025 239.00 (-0.38%) 239.00 239.00 - 239.00 0.8333 times
Mon 08 December 2025 239.90 (-4.99%) 239.90 239.90 - 239.90 0.8333 times

 Daily chart Wits

Weekly price and charts Wits

Strong weekly Stock price targets for Wits 543436 are 173.4 and 173.4

Weekly Target 1173.4
Weekly Target 2173.4
Weekly Target 3173.4
Weekly Target 4173.4
Weekly Target 5173.4

Weekly price and volumes for Wits

Date Closing Open Range Volume
Mon 30 March 2026 173.40 (-4.99%) 173.40 173.40 - 173.40 0.4878 times
Tue 17 March 2026 182.50 (-5%) 182.50 182.50 - 182.50 0.2439 times
Fri 13 March 2026 192.10 (-2.98%) 198.00 192.10 - 202.00 0.7317 times
Fri 09 January 2026 198.00 (-4.12%) 198.00 198.00 - 198.00 0.2439 times
Fri 02 January 2026 206.50 (-18.22%) 239.90 206.50 - 239.90 1.4634 times
Mon 17 November 2025 252.50 (4.99%) 252.50 252.50 - 252.50 0.2439 times
Fri 14 November 2025 240.50 (9.67%) 208.35 208.35 - 243.00 1.7073 times
Fri 29 August 2025 219.30 (-9.72%) 230.80 219.30 - 230.80 0.7317 times
Thu 19 June 2025 242.90 (-2.25%) 248.00 225.75 - 250.00 2.439 times
Fri 06 June 2025 248.50 (-0.6%) 237.50 225.65 - 248.50 1.7073 times
Wed 05 February 2025 250.00 (4.62%) 250.00 250.00 - 250.00 0.2439 times

 weekly chart Wits

Monthly price and charts Wits

Strong monthly Stock price targets for Wits 543436 are 164.05 and 182.75

Monthly Target 1160.93
Monthly Target 2167.17
Monthly Target 3179.63333333333
Monthly Target 4185.87
Monthly Target 5198.33

Monthly price and volumes Wits

Date Closing Open Range Volume
Mon 30 March 2026 173.40 (-14.16%) 192.10 173.40 - 192.10 1 times
Tue 10 February 2026 202.00 (2.02%) 202.00 202.00 - 202.00 0.25 times
Mon 12 January 2026 198.00 (-13.16%) 217.00 198.00 - 217.00 1 times
Wed 31 December 2025 228.00 (-9.7%) 239.90 228.00 - 239.90 1 times
Mon 17 November 2025 252.50 (4.77%) 243.00 240.50 - 252.50 0.75 times
Wed 01 October 2025 241.00 (4.81%) 241.00 241.00 - 241.00 0.25 times
Tue 09 September 2025 229.95 (4.86%) 208.35 208.35 - 229.95 1 times
Fri 29 August 2025 219.30 (-4.98%) 219.30 219.30 - 219.30 0.5 times
Thu 24 July 2025 230.80 (-4.98%) 230.80 230.80 - 230.80 0.25 times
Thu 19 June 2025 242.90 (2.27%) 225.65 225.65 - 250.00 4 times
Tue 25 February 2025 237.50 (-0.61%) 250.00 237.50 - 250.00 0.5 times

 monthly chart Wits

Yearly price and charts Wits

Strong yearly Stock price targets for Wits 543436 are 151.6 and 195.2

Yearly Target 1144.33
Yearly Target 2158.87
Yearly Target 3187.93333333333
Yearly Target 4202.47
Yearly Target 5231.53

Yearly price and volumes Wits

Date Closing Open Range Volume
Mon 30 March 2026 173.40 (-23.95%) 217.00 173.40 - 217.00 0.0592 times
Wed 31 December 2025 228.00 (-5.1%) 228.25 208.35 - 252.50 0.2303 times
Fri 27 December 2024 240.25 (99.05%) 118.30 112.20 - 266.15 1.1447 times
Tue 26 December 2023 120.70 (-43.73%) 193.05 120.70 - 193.05 1.8487 times
Wed 21 December 2022 214.50 (9.8%) 205.10 103.50 - 244.10 2.4079 times
Fri 31 December 2021 195.35 (0%) 173.05 173.05 - 195.35 0.3092 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of Wits

Tomorrow's movement Prediction of Wits 543436 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 203.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wits 543436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wits 543436 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.5

Munafa value: 25 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 23 points

Upper Bollinger band is at 266 and lower is at 176, while middle bands are at 199 and 244

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wits (543436) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Wits stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wits in short term and the sell signal is strong.

Wits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wits in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wits is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.16 and Wits 543436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wits 543436 stock. Volume based technical analysis of Wits 543436 stock is negative.

Wits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wits 543436

DMA (daily moving average) of Wits 543436

DMA period DMA value
5 day DMA 189.6
12 day DMA 210.74
20 day DMA 220.7
35 day DMA 228.86
50 day DMA 221.65
100 day DMA 178.46
150 day DMA 170.46
200 day DMA 172.19

EMA (exponential moving average) of Wits 543436

EMA period EMA current EMA prev EMA prev2
5 day EMA188.01195.31201.71
12 day EMA203.81209.34214.22
20 day EMA212.45216.56220.14
35 day EMA214.29216.7218.71
50 day EMA213.82215.47216.81

SMA (simple moving average) of Wits 543436

SMA period SMA current SMA prev SMA prev2
5 day SMA189.6194.52199.32
12 day SMA210.74216.33221.38
20 day SMA220.7224.53227.83
35 day SMA228.86230.17231.22
50 day SMA221.65222.01221.84
100 day SMA178.46178.23177.85
150 day SMA170.46170.14169.74
200 day SMA172.19172.34172.45

Fundamentals, profit and EPS of Wits 543436

EPS is 2.57 and PE is: 67.47

Last quarter profit: (June 2024 quarter) 0.23 crores (89.29%)

Debt: 38.48 in crores

Market capitalization: 7.80

EPS is 2.57 and PE is: 67.47

Last quarter profit: (March 2024 quarter) 0.23 crores (89.29%)

Debt: 38.48 in crores

Market capitalization: 4.59

Videos related to: Wits 543436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wits 543436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top