ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wits 543436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wits 543436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wits

Strong intraday Stock price targets for Wits are 198 and 198

Intraday Target 1198
Intraday Target 2198
Intraday Target 3198
Intraday Target 4198
Intraday Target 5198

Daily price and volume Wits

Date Closing Open Range Volume
Mon 12 January 2026 198.00 (0%) 198.00 198.00 - 198.00 0.9091 times
Fri 09 January 2026 198.00 (-4.12%) 198.00 198.00 - 198.00 0.9091 times
Fri 02 January 2026 206.50 (-4.84%) 206.50 206.50 - 206.50 0.9091 times
Thu 01 January 2026 217.00 (-4.82%) 217.00 217.00 - 217.00 0.9091 times
Wed 31 December 2025 228.00 (-4.6%) 228.00 228.00 - 228.00 1.8182 times
Tue 30 December 2025 239.00 (-0.38%) 239.00 239.00 - 239.00 0.9091 times
Mon 08 December 2025 239.90 (-4.99%) 239.90 239.90 - 239.90 0.9091 times
Mon 17 November 2025 252.50 (4.99%) 252.50 252.50 - 252.50 0.9091 times
Fri 14 November 2025 240.50 (-1.03%) 240.50 240.50 - 240.50 0.9091 times
Thu 13 November 2025 243.00 (0.83%) 243.00 243.00 - 243.00 0.9091 times
Wed 01 October 2025 241.00 (4.81%) 241.00 241.00 - 241.00 0.9091 times

 Daily chart Wits

Weekly price and charts Wits

Strong weekly Stock price targets for Wits 543436 are 198 and 198

Weekly Target 1198
Weekly Target 2198
Weekly Target 3198
Weekly Target 4198
Weekly Target 5198

Weekly price and volumes for Wits

Date Closing Open Range Volume
Mon 12 January 2026 198.00 (0%) 198.00 198.00 - 198.00 0.2564 times
Fri 09 January 2026 198.00 (-4.12%) 198.00 198.00 - 198.00 0.2564 times
Fri 02 January 2026 206.50 (-18.22%) 239.90 206.50 - 239.90 1.5385 times
Mon 17 November 2025 252.50 (4.99%) 252.50 252.50 - 252.50 0.2564 times
Fri 14 November 2025 240.50 (9.67%) 208.35 208.35 - 243.00 1.7949 times
Fri 29 August 2025 219.30 (-9.72%) 230.80 219.30 - 230.80 0.7692 times
Thu 19 June 2025 242.90 (-2.25%) 248.00 225.75 - 250.00 2.5641 times
Fri 06 June 2025 248.50 (-0.6%) 237.50 225.65 - 248.50 1.7949 times
Wed 05 February 2025 250.00 (4.62%) 250.00 250.00 - 250.00 0.2564 times
Thu 23 January 2025 238.95 (-0.54%) 228.25 228.25 - 238.95 0.5128 times
Fri 27 December 2024 240.25 (-9.73%) 252.85 240.25 - 252.85 0.5128 times

 weekly chart Wits

Monthly price and charts Wits

Strong monthly Stock price targets for Wits 543436 are 188.5 and 207.5

Monthly Target 1185.33
Monthly Target 2191.67
Monthly Target 3204.33333333333
Monthly Target 4210.67
Monthly Target 5223.33

Monthly price and volumes Wits

Date Closing Open Range Volume
Mon 12 January 2026 198.00 (-13.16%) 217.00 198.00 - 217.00 1.0256 times
Wed 31 December 2025 228.00 (-9.7%) 239.90 228.00 - 239.90 1.0256 times
Mon 17 November 2025 252.50 (4.77%) 243.00 240.50 - 252.50 0.7692 times
Wed 01 October 2025 241.00 (4.81%) 241.00 241.00 - 241.00 0.2564 times
Tue 09 September 2025 229.95 (4.86%) 208.35 208.35 - 229.95 1.0256 times
Fri 29 August 2025 219.30 (-4.98%) 219.30 219.30 - 219.30 0.5128 times
Thu 24 July 2025 230.80 (-4.98%) 230.80 230.80 - 230.80 0.2564 times
Thu 19 June 2025 242.90 (2.27%) 225.65 225.65 - 250.00 4.1026 times
Tue 25 February 2025 237.50 (-0.61%) 250.00 237.50 - 250.00 0.5128 times
Thu 23 January 2025 238.95 (-0.54%) 228.25 228.25 - 238.95 0.5128 times
Fri 27 December 2024 240.25 (9.53%) 219.35 219.35 - 266.15 6.1538 times

 monthly chart Wits

Yearly price and charts Wits

Strong yearly Stock price targets for Wits 543436 are 188.5 and 207.5

Yearly Target 1185.33
Yearly Target 2191.67
Yearly Target 3204.33333333333
Yearly Target 4210.67
Yearly Target 5223.33

Yearly price and volumes Wits

Date Closing Open Range Volume
Mon 12 January 2026 198.00 (-13.16%) 217.00 198.00 - 217.00 0.0265 times
Wed 31 December 2025 228.00 (-5.1%) 228.25 208.35 - 252.50 0.2315 times
Fri 27 December 2024 240.25 (99.05%) 118.30 112.20 - 266.15 1.151 times
Tue 26 December 2023 120.70 (-43.73%) 193.05 120.70 - 193.05 1.8589 times
Wed 21 December 2022 214.50 (9.8%) 205.10 103.50 - 244.10 2.4212 times
Fri 31 December 2021 195.35 (0%) 173.05 173.05 - 195.35 0.3109 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Wits

Tomorrow's movement Prediction of Wits 543436 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 221.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wits 543436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 233 and price is deviating by 17 points

Upper Bollinger band is at 265 and lower is at 201, while middle bands are at 217 and 249

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wits (543436) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Wits stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Wits in short term and the sell signal is strong.

Wits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wits in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wits is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.4 and Wits 543436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wits 543436 stock. Volume based technical analysis of Wits 543436 stock is negative.

Wits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wits 543436

DMA (daily moving average) of Wits 543436

DMA period DMA value
5 day DMA 209.5
12 day DMA 227.78
20 day DMA 232.5
35 day DMA 232.84
50 day DMA 220.27
100 day DMA 176.87
150 day DMA 168.88
200 day DMA 172.5

EMA (exponential moving average) of Wits 543436

EMA period EMA current EMA prev EMA prev2
5 day EMA208.78214.17222.25
12 day EMA221.18225.39230.37
20 day EMA225.16228.02231.18
35 day EMA219.87221.16222.52
50 day EMA212.23212.81213.41

SMA (simple moving average) of Wits 543436

SMA period SMA current SMA prev SMA prev2
5 day SMA209.5217.7226.08
12 day SMA227.78229.55232.29
20 day SMA232.5234.55236.06
35 day SMA232.84233.47233.8
50 day SMA220.27219.31218.21
100 day SMA176.87176.37175.73
150 day SMA168.88168.44167.93
200 day SMA172.5172.48172.37

Fundamentals, profit and EPS of Wits 543436

EPS is 2.57 and PE is: 77.04

Last quarter profit: (June 2024 quarter) 0.23 crores (89.29%)

Debt: 38.48 in crores

Market capitalization: 7.80

EPS is 2.57 and PE is: 77.04

Last quarter profit: (March 2024 quarter) 0.23 crores (89.29%)

Debt: 38.48 in crores

Market capitalization: 4.59

Videos related to: Wits 543436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wits 543436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top