ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wits 543436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wits 543436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wits

Strong intraday Stock price targets for Wits are 202 and 202

Intraday Target 1202
Intraday Target 2202
Intraday Target 3202
Intraday Target 4202
Intraday Target 5202

Daily price and volume Wits

Date Closing Open Range Volume
Tue 10 February 2026 202.00 (2.02%) 202.00 202.00 - 202.00 0.9091 times
Mon 12 January 2026 198.00 (0%) 198.00 198.00 - 198.00 0.9091 times
Fri 09 January 2026 198.00 (-4.12%) 198.00 198.00 - 198.00 0.9091 times
Fri 02 January 2026 206.50 (-4.84%) 206.50 206.50 - 206.50 0.9091 times
Thu 01 January 2026 217.00 (-4.82%) 217.00 217.00 - 217.00 0.9091 times
Wed 31 December 2025 228.00 (-4.6%) 228.00 228.00 - 228.00 1.8182 times
Tue 30 December 2025 239.00 (-0.38%) 239.00 239.00 - 239.00 0.9091 times
Mon 08 December 2025 239.90 (-4.99%) 239.90 239.90 - 239.90 0.9091 times
Mon 17 November 2025 252.50 (4.99%) 252.50 252.50 - 252.50 0.9091 times
Fri 14 November 2025 240.50 (-1.03%) 240.50 240.50 - 240.50 0.9091 times
Thu 13 November 2025 243.00 (0.83%) 243.00 243.00 - 243.00 0.9091 times

 Daily chart Wits

Weekly price and charts Wits

Strong weekly Stock price targets for Wits 543436 are 200 and 204

Weekly Target 1196.67
Weekly Target 2199.33
Weekly Target 3200.66666666667
Weekly Target 4203.33
Weekly Target 5204.67

Weekly price and volumes for Wits

Date Closing Open Range Volume
Tue 10 February 2026 202.00 (2.02%) 198.00 198.00 - 202.00 0.5 times
Fri 09 January 2026 198.00 (-4.12%) 198.00 198.00 - 198.00 0.25 times
Fri 02 January 2026 206.50 (-18.22%) 239.90 206.50 - 239.90 1.5 times
Mon 17 November 2025 252.50 (4.99%) 252.50 252.50 - 252.50 0.25 times
Fri 14 November 2025 240.50 (9.67%) 208.35 208.35 - 243.00 1.75 times
Fri 29 August 2025 219.30 (-9.72%) 230.80 219.30 - 230.80 0.75 times
Thu 19 June 2025 242.90 (-2.25%) 248.00 225.75 - 250.00 2.5 times
Fri 06 June 2025 248.50 (-0.6%) 237.50 225.65 - 248.50 1.75 times
Wed 05 February 2025 250.00 (4.62%) 250.00 250.00 - 250.00 0.25 times
Thu 23 January 2025 238.95 (-0.54%) 228.25 228.25 - 238.95 0.5 times
Fri 27 December 2024 240.25 (-9.73%) 252.85 240.25 - 252.85 0.5 times

 weekly chart Wits

Monthly price and charts Wits

Strong monthly Stock price targets for Wits 543436 are 202 and 202

Monthly Target 1202
Monthly Target 2202
Monthly Target 3202
Monthly Target 4202
Monthly Target 5202

Monthly price and volumes Wits

Date Closing Open Range Volume
Tue 10 February 2026 202.00 (2.02%) 202.00 202.00 - 202.00 0.2632 times
Mon 12 January 2026 198.00 (-13.16%) 217.00 198.00 - 217.00 1.0526 times
Wed 31 December 2025 228.00 (-9.7%) 239.90 228.00 - 239.90 1.0526 times
Mon 17 November 2025 252.50 (4.77%) 243.00 240.50 - 252.50 0.7895 times
Wed 01 October 2025 241.00 (4.81%) 241.00 241.00 - 241.00 0.2632 times
Tue 09 September 2025 229.95 (4.86%) 208.35 208.35 - 229.95 1.0526 times
Fri 29 August 2025 219.30 (-4.98%) 219.30 219.30 - 219.30 0.5263 times
Thu 24 July 2025 230.80 (-4.98%) 230.80 230.80 - 230.80 0.2632 times
Thu 19 June 2025 242.90 (2.27%) 225.65 225.65 - 250.00 4.2105 times
Tue 25 February 2025 237.50 (-0.61%) 250.00 237.50 - 250.00 0.5263 times
Thu 23 January 2025 238.95 (-0.54%) 228.25 228.25 - 238.95 0.5263 times

 monthly chart Wits

Yearly price and charts Wits

Strong yearly Stock price targets for Wits 543436 are 190.5 and 209.5

Yearly Target 1186.67
Yearly Target 2194.33
Yearly Target 3205.66666666667
Yearly Target 4213.33
Yearly Target 5224.67

Yearly price and volumes Wits

Date Closing Open Range Volume
Tue 10 February 2026 202.00 (-11.4%) 217.00 198.00 - 217.00 0.033 times
Wed 31 December 2025 228.00 (-5.1%) 228.25 208.35 - 252.50 0.2313 times
Fri 27 December 2024 240.25 (99.05%) 118.30 112.20 - 266.15 1.1498 times
Tue 26 December 2023 120.70 (-43.73%) 193.05 120.70 - 193.05 1.8568 times
Wed 21 December 2022 214.50 (9.8%) 205.10 103.50 - 244.10 2.4185 times
Fri 31 December 2021 195.35 (0%) 173.05 173.05 - 195.35 0.3106 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Wits

Tomorrow's movement Prediction of Wits 543436 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 218.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wits 543436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wits 543436 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198

Munafa value: 35 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 231 and price is deviating by 18 points

Upper Bollinger band is at 265 and lower is at 197, while middle bands are at 214 and 248

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wits (543436) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Wits stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Wits in short term and the sell signal is strong.

Wits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wits in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wits is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.67 and Wits 543436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wits 543436 stock. Volume based technical analysis of Wits 543436 stock is negative.

Wits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wits 543436

DMA (daily moving average) of Wits 543436

DMA period DMA value
5 day DMA 204.3
12 day DMA 225.45
20 day DMA 230.1
35 day DMA 232.33
50 day DMA 221.15
100 day DMA 177.42
150 day DMA 169.3
200 day DMA 172.55

EMA (exponential moving average) of Wits 543436

EMA period EMA current EMA prev EMA prev2
5 day EMA206.52208.78214.17
12 day EMA218.24221.19225.41
20 day EMA223225.21228.07
35 day EMA219.18220.19221.5
50 day EMA213.06213.51214.14

SMA (simple moving average) of Wits 543436

SMA period SMA current SMA prev SMA prev2
5 day SMA204.3209.5217.7
12 day SMA225.45227.78229.55
20 day SMA230.1232.5234.55
35 day SMA232.33232.84233.47
50 day SMA221.15220.27219.31
100 day SMA177.42176.87176.37
150 day SMA169.3168.88168.44
200 day SMA172.55172.5172.48

Fundamentals, profit and EPS of Wits 543436

EPS is 2.57 and PE is: 78.6

Last quarter profit: (June 2024 quarter) 0.23 crores (89.29%)

Debt: 38.48 in crores

Market capitalization: 7.80

EPS is 2.57 and PE is: 78.6

Last quarter profit: (March 2024 quarter) 0.23 crores (89.29%)

Debt: 38.48 in crores

Market capitalization: 4.59

Videos related to: Wits 543436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wits 543436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top