ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wits 543436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wits 543436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wits

Strong intraday Stock price targets for Wits are 239.9 and 239.9

Intraday Target 1239.9
Intraday Target 2239.9
Intraday Target 3239.9
Intraday Target 4239.9
Intraday Target 5239.9

Daily price and volume Wits

Date Closing Open Range Volume
Mon 08 December 2025 239.90 (-4.99%) 239.90 239.90 - 239.90 0.5263 times
Mon 17 November 2025 252.50 (4.99%) 252.50 252.50 - 252.50 0.5263 times
Fri 14 November 2025 240.50 (-1.03%) 240.50 240.50 - 240.50 0.5263 times
Thu 13 November 2025 243.00 (0.83%) 243.00 243.00 - 243.00 0.5263 times
Wed 01 October 2025 241.00 (4.81%) 241.00 241.00 - 241.00 0.5263 times
Tue 09 September 2025 229.95 (4.86%) 208.35 208.35 - 229.95 2.1053 times
Fri 29 August 2025 219.30 (-4.98%) 219.30 219.30 - 219.30 1.0526 times
Thu 24 July 2025 230.80 (-4.98%) 230.80 230.80 - 230.80 0.5263 times
Thu 19 June 2025 242.90 (2.23%) 225.75 225.75 - 244.20 1.5789 times
Tue 10 June 2025 237.60 (-4.96%) 238.00 237.60 - 238.00 2.1053 times
Mon 09 June 2025 250.00 (0.6%) 248.00 248.00 - 250.00 1.5789 times

 Daily chart Wits

Weekly price and charts Wits

Strong weekly Stock price targets for Wits 543436 are 239.9 and 239.9

Weekly Target 1239.9
Weekly Target 2239.9
Weekly Target 3239.9
Weekly Target 4239.9
Weekly Target 5239.9

Weekly price and volumes for Wits

Date Closing Open Range Volume
Mon 08 December 2025 239.90 (-4.99%) 239.90 239.90 - 239.90 0.2273 times
Mon 17 November 2025 252.50 (4.99%) 252.50 252.50 - 252.50 0.2273 times
Fri 14 November 2025 240.50 (9.67%) 208.35 208.35 - 243.00 1.5909 times
Fri 29 August 2025 219.30 (-9.72%) 230.80 219.30 - 230.80 0.6818 times
Thu 19 June 2025 242.90 (-2.25%) 248.00 225.75 - 250.00 2.2727 times
Fri 06 June 2025 248.50 (-0.6%) 237.50 225.65 - 248.50 1.5909 times
Wed 05 February 2025 250.00 (4.62%) 250.00 250.00 - 250.00 0.2273 times
Thu 23 January 2025 238.95 (-0.54%) 228.25 228.25 - 238.95 0.4545 times
Fri 27 December 2024 240.25 (-9.73%) 252.85 240.25 - 252.85 0.4545 times
Wed 18 December 2024 266.15 (15.57%) 241.80 241.20 - 266.15 2.2727 times
Wed 11 December 2024 230.30 (4.99%) 219.35 219.35 - 230.30 1.1364 times

 weekly chart Wits

Monthly price and charts Wits

Strong monthly Stock price targets for Wits 543436 are 239.9 and 239.9

Monthly Target 1239.9
Monthly Target 2239.9
Monthly Target 3239.9
Monthly Target 4239.9
Monthly Target 5239.9

Monthly price and volumes Wits

Date Closing Open Range Volume
Mon 08 December 2025 239.90 (-4.99%) 239.90 239.90 - 239.90 0.1786 times
Mon 17 November 2025 252.50 (4.77%) 243.00 240.50 - 252.50 0.5357 times
Wed 01 October 2025 241.00 (4.81%) 241.00 241.00 - 241.00 0.1786 times
Tue 09 September 2025 229.95 (4.86%) 208.35 208.35 - 229.95 0.7143 times
Fri 29 August 2025 219.30 (-4.98%) 219.30 219.30 - 219.30 0.3571 times
Thu 24 July 2025 230.80 (-4.98%) 230.80 230.80 - 230.80 0.1786 times
Thu 19 June 2025 242.90 (2.27%) 225.65 225.65 - 250.00 2.8571 times
Tue 25 February 2025 237.50 (-0.61%) 250.00 237.50 - 250.00 0.3571 times
Thu 23 January 2025 238.95 (-0.54%) 228.25 228.25 - 238.95 0.3571 times
Fri 27 December 2024 240.25 (9.53%) 219.35 219.35 - 266.15 4.2857 times
Mon 25 November 2024 219.35 (-4.98%) 219.35 218.75 - 219.35 5 times

 monthly chart Wits

Yearly price and charts Wits

Strong yearly Stock price targets for Wits 543436 are 224.13 and 268.28

Yearly Target 1189.43
Yearly Target 2214.67
Yearly Target 3233.58333333333
Yearly Target 4258.82
Yearly Target 5277.73

Yearly price and volumes Wits

Date Closing Open Range Volume
Mon 08 December 2025 239.90 (-0.15%) 228.25 208.35 - 252.50 0.1778 times
Fri 27 December 2024 240.25 (99.05%) 118.30 112.20 - 266.15 0.9667 times
Tue 26 December 2023 120.70 (-43.73%) 193.05 120.70 - 193.05 1.5611 times
Wed 21 December 2022 214.50 (9.8%) 205.10 103.50 - 244.10 2.0333 times
Fri 31 December 2021 195.35 (0%) 173.05 173.05 - 195.35 0.2611 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Wits

Tomorrow's movement Prediction of Wits 543436 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 239.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wits 543436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wits 543436 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.5

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 243 and price is deviating by 11 points

Upper Bollinger band is at 263 and lower is at 222, while middle bands are at 232 and 253

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wits (543436) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wits stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Wits in short term but the sell signal is initial and weak.

Wits Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wits in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wits is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.06 and Wits 543436 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Wits 543436 stock. Volume based technical analysis of Wits 543436 stock is negative.

Wits Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wits 543436

DMA (daily moving average) of Wits 543436

DMA period DMA value
5 day DMA 243.38
12 day DMA 239.66
20 day DMA 242.17
35 day DMA 230.63
50 day DMA 210.55
100 day DMA 172.27
150 day DMA 164.99
200 day DMA 172.41

EMA (exponential moving average) of Wits 543436

EMA period EMA current EMA prev EMA prev2
5 day EMA242.07243.16238.49
12 day EMA239.9239.9237.61
20 day EMA235.95235.53233.74
35 day EMA221.4220.31218.41
50 day EMA206.14204.76202.81

SMA (simple moving average) of Wits 543436

SMA period SMA current SMA prev SMA prev2
5 day SMA243.38241.39234.75
12 day SMA239.66239.46239.25
20 day SMA242.17242.27241.16
35 day SMA230.63229.22227.45
50 day SMA210.55208205.25
100 day SMA172.27171.34170.33
150 day SMA164.99164.08163.16
200 day SMA172.41172.27172.01

Fundamentals, profit and EPS of Wits 543436

EPS is 2.57 and PE is: 93.35

Last quarter profit: (June 2024 quarter) 0.23 crores (89.29%)

Debt: 38.48 in crores

Market capitalization: 7.80

EPS is 2.57 and PE is: 93.35

Last quarter profit: (March 2024 quarter) 0.23 crores (89.29%)

Debt: 38.48 in crores

Market capitalization: 4.59

Videos related to: Wits 543436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wits 543436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top