ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wits 543436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wits 543436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wits

Strong intraday Stock price targets for Wits are 156.55 and 156.55

Intraday Target 1156.55
Intraday Target 2156.55
Intraday Target 3156.55
Intraday Target 4156.55
Intraday Target 5156.55

Daily price and volume Wits

Date Closing Open Range Volume
Wed 15 April 2026 156.55 (-4.98%) 156.55 156.55 - 156.55 1.5385 times
Mon 13 April 2026 164.75 (-4.99%) 182.05 164.75 - 182.05 1.5385 times
Mon 30 March 2026 173.40 (-4.99%) 173.40 173.40 - 173.40 1.5385 times
Tue 17 March 2026 182.50 (-5%) 182.50 182.50 - 182.50 0.7692 times
Fri 13 March 2026 192.10 (-4.9%) 192.10 192.10 - 192.10 0.7692 times
Tue 10 February 2026 202.00 (2.02%) 202.00 202.00 - 202.00 0.7692 times
Mon 12 January 2026 198.00 (0%) 198.00 198.00 - 198.00 0.7692 times
Fri 09 January 2026 198.00 (-4.12%) 198.00 198.00 - 198.00 0.7692 times
Fri 02 January 2026 206.50 (-4.84%) 206.50 206.50 - 206.50 0.7692 times
Thu 01 January 2026 217.00 (-4.82%) 217.00 217.00 - 217.00 0.7692 times
Wed 31 December 2025 228.00 (-4.6%) 228.00 228.00 - 228.00 1.5385 times

 Daily chart Wits

Weekly price and charts Wits

Strong weekly Stock price targets for Wits 543436 are 143.8 and 169.3

Weekly Target 1139.55
Weekly Target 2148.05
Weekly Target 3165.05
Weekly Target 4173.55
Weekly Target 5190.55

Weekly price and volumes for Wits

Date Closing Open Range Volume
Wed 15 April 2026 156.55 (-9.72%) 182.05 156.55 - 182.05 1.0526 times
Mon 30 March 2026 173.40 (-4.99%) 173.40 173.40 - 173.40 0.5263 times
Tue 17 March 2026 182.50 (-5%) 182.50 182.50 - 182.50 0.2632 times
Fri 13 March 2026 192.10 (-2.98%) 198.00 192.10 - 202.00 0.7895 times
Fri 09 January 2026 198.00 (-4.12%) 198.00 198.00 - 198.00 0.2632 times
Fri 02 January 2026 206.50 (-18.22%) 239.90 206.50 - 239.90 1.5789 times
Mon 17 November 2025 252.50 (4.99%) 252.50 252.50 - 252.50 0.2632 times
Fri 14 November 2025 240.50 (9.67%) 208.35 208.35 - 243.00 1.8421 times
Fri 29 August 2025 219.30 (-9.72%) 230.80 219.30 - 230.80 0.7895 times
Thu 19 June 2025 242.90 (-2.25%) 248.00 225.75 - 250.00 2.6316 times
Fri 06 June 2025 248.50 (-0.6%) 237.50 225.65 - 248.50 1.8421 times

 weekly chart Wits

Monthly price and charts Wits

Strong monthly Stock price targets for Wits 543436 are 143.8 and 169.3

Monthly Target 1139.55
Monthly Target 2148.05
Monthly Target 3165.05
Monthly Target 4173.55
Monthly Target 5190.55

Monthly price and volumes Wits

Date Closing Open Range Volume
Wed 15 April 2026 156.55 (-9.72%) 182.05 156.55 - 182.05 1.4286 times
Mon 30 March 2026 173.40 (-14.16%) 192.10 173.40 - 192.10 1.4286 times
Tue 10 February 2026 202.00 (2.02%) 202.00 202.00 - 202.00 0.3571 times
Mon 12 January 2026 198.00 (-13.16%) 217.00 198.00 - 217.00 1.4286 times
Wed 31 December 2025 228.00 (-9.7%) 239.90 228.00 - 239.90 1.4286 times
Mon 17 November 2025 252.50 (4.77%) 243.00 240.50 - 252.50 1.0714 times
Wed 01 October 2025 241.00 (4.81%) 241.00 241.00 - 241.00 0.3571 times
Tue 09 September 2025 229.95 (4.86%) 208.35 208.35 - 229.95 1.4286 times
Fri 29 August 2025 219.30 (-4.98%) 219.30 219.30 - 219.30 0.7143 times
Thu 24 July 2025 230.80 (-4.98%) 230.80 230.80 - 230.80 0.3571 times
Thu 19 June 2025 242.90 (2.27%) 225.65 225.65 - 250.00 5.7143 times

 monthly chart Wits

Yearly price and charts Wits

Strong yearly Stock price targets for Wits 543436 are 126.33 and 186.78

Yearly Target 1116.25
Yearly Target 2136.4
Yearly Target 3176.7
Yearly Target 4196.85
Yearly Target 5237.15

Yearly price and volumes Wits

Date Closing Open Range Volume
Wed 15 April 2026 156.55 (-31.34%) 217.00 156.55 - 217.00 0.0852 times
Wed 31 December 2025 228.00 (-5.1%) 228.25 208.35 - 252.50 0.2293 times
Fri 27 December 2024 240.25 (99.05%) 118.30 112.20 - 266.15 1.1397 times
Tue 26 December 2023 120.70 (-43.73%) 193.05 120.70 - 193.05 1.8406 times
Wed 21 December 2022 214.50 (9.8%) 205.10 103.50 - 244.10 2.3974 times
Fri 31 December 2021 195.35 (0%) 173.05 173.05 - 195.35 0.3079 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of Wits

Tomorrow's movement Prediction of Wits 543436 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 191.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wits 543436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wits 543436 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.4

Munafa value: 15 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 28 points

Upper Bollinger band is at 269 and lower is at 158, while middle bands are at 186 and 241

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wits (543436) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Wits stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wits in short term and the sell signal is strong.

Wits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wits in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wits is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.5 and Wits 543436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wits 543436 stock. Volume based technical analysis of Wits 543436 stock is negative.

Wits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wits 543436

DMA (daily moving average) of Wits 543436

DMA period DMA value
5 day DMA 173.86
12 day DMA 196.48
20 day DMA 212.74
35 day DMA 225.5
50 day DMA 220.23
100 day DMA 178.73
150 day DMA 171.02
200 day DMA 171.74

EMA (exponential moving average) of Wits 543436

EMA period EMA current EMA prev EMA prev2
5 day EMA172.36180.26188.01
12 day EMA191.47197.82203.83
20 day EMA203.08207.98212.53
35 day EMA209.14212.24215.04
50 day EMA212.45214.73216.77

SMA (simple moving average) of Wits 543436

SMA period SMA current SMA prev SMA prev2
5 day SMA173.86182.95189.6
12 day SMA196.48203.43210.74
20 day SMA212.74217.06220.7
35 day SMA225.5227.3228.86
50 day SMA220.23220.92221.65
100 day SMA178.73178.66178.46
150 day SMA171.02170.8170.46
200 day SMA171.74172172.19

Fundamentals, profit and EPS of Wits 543436

EPS is 2.57 and PE is: 60.91

Last quarter profit: (June 2024 quarter) 0.23 crores (89.29%)

Debt: 38.48 in crores

Market capitalization: 7.80

EPS is 2.57 and PE is: 60.91

Last quarter profit: (March 2024 quarter) 0.23 crores (89.29%)

Debt: 38.48 in crores

Market capitalization: 4.59

Videos related to: Wits 543436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wits 543436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top