ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Clara 543435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clara 543435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Clara

Strong intraday Stock price targets for Clara are 38 and 38

Intraday Target 138
Intraday Target 238
Intraday Target 338
Intraday Target 438
Intraday Target 538

Daily price and volume Clara

Date Closing Open Range Volume
Wed 18 February 2026 38.00 (0.93%) 38.00 38.00 - 38.00 0.2632 times
Tue 17 February 2026 37.65 (0%) 37.65 37.65 - 37.65 0.2632 times
Fri 13 February 2026 37.65 (-10.36%) 37.65 37.65 - 37.65 0.1316 times
Thu 12 February 2026 42.00 (0.6%) 37.10 37.10 - 42.00 0.7895 times
Mon 09 February 2026 41.75 (-0.52%) 37.10 37.10 - 41.75 0.2632 times
Fri 06 February 2026 41.97 (8.51%) 42.00 41.50 - 42.00 5.1316 times
Wed 28 January 2026 38.68 (0%) 38.68 38.68 - 38.68 0.1316 times
Tue 27 January 2026 38.68 (4.54%) 37.00 37.00 - 44.40 1.0526 times
Wed 21 January 2026 37.00 (-7.5%) 37.00 37.00 - 37.00 0.5263 times
Tue 20 January 2026 40.00 (0%) 35.00 35.00 - 40.00 1.4474 times
Mon 19 January 2026 40.00 (0%) 40.00 40.00 - 40.00 0.7895 times

Daily chart Clara

Weekly price and charts Clara

Strong weekly Stock price targets for Clara 543435 are 37.83 and 38.18

Weekly Target 137.53
Weekly Target 237.77
Weekly Target 337.883333333333
Weekly Target 438.12
Weekly Target 538.23

Weekly price and volumes for Clara

Date Closing Open Range Volume
Wed 18 February 2026 38.00 (0.93%) 37.65 37.65 - 38.00 0.2469 times
Fri 13 February 2026 37.65 (-10.29%) 37.10 37.10 - 42.00 0.5556 times
Fri 06 February 2026 41.97 (13.43%) 37.00 37.00 - 44.40 2.963 times
Wed 21 January 2026 37.00 (-7.5%) 40.00 35.00 - 40.00 1.2963 times
Wed 14 January 2026 40.00 (0%) 38.05 37.05 - 40.00 0.679 times
Thu 08 January 2026 40.00 (0%) 40.00 39.89 - 40.00 0.3704 times
Thu 18 December 2025 40.00 (0%) 40.00 38.05 - 40.00 0.679 times
Thu 11 December 2025 40.00 (-0.12%) 40.00 39.99 - 40.10 1.7284 times
Fri 05 December 2025 40.05 (0%) 40.00 39.50 - 42.30 0.9259 times
Fri 28 November 2025 40.05 (0.12%) 40.00 38.25 - 40.05 0.5556 times
Fri 21 November 2025 40.00 (0%) 39.95 37.20 - 40.00 1.4198 times

weekly chart Clara

Monthly price and charts Clara

Strong monthly Stock price targets for Clara 543435 are 35.1 and 40

Monthly Target 134.13
Monthly Target 236.07
Monthly Target 339.033333333333
Monthly Target 440.97
Monthly Target 543.93

Monthly price and volumes Clara

Date Closing Open Range Volume
Wed 18 February 2026 38.00 (-1.76%) 42.00 37.10 - 42.00 0.3514 times
Wed 28 January 2026 38.68 (-3.3%) 40.00 35.00 - 44.40 0.3176 times
Thu 18 December 2025 40.00 (-0.12%) 40.00 38.05 - 42.30 0.3649 times
Fri 28 November 2025 40.05 (0.12%) 40.00 36.85 - 41.00 0.5541 times
Fri 31 October 2025 40.00 (2.56%) 39.00 35.10 - 44.57 0.6892 times
Wed 24 September 2025 39.00 (10.33%) 37.00 37.00 - 40.84 0.3041 times
Tue 26 August 2025 35.35 (-11.85%) 40.00 35.35 - 41.95 0.5608 times
Thu 31 July 2025 40.10 (9.86%) 36.50 34.68 - 40.42 1.5946 times
Mon 30 June 2025 36.50 (-5.83%) 37.99 35.60 - 39.70 0.9662 times
Thu 29 May 2025 38.76 (80.28%) 22.00 20.00 - 40.90 4.2973 times
Tue 29 April 2025 21.50 (12.98%) 19.03 18.41 - 23.00 0.7703 times

monthly chart Clara

Yearly price and charts Clara

Strong yearly Stock price targets for Clara 543435 are 31.8 and 41.2

Yearly Target 129.73
Yearly Target 233.87
Yearly Target 339.133333333333
Yearly Target 443.27
Yearly Target 548.53

Yearly price and volumes Clara

Date Closing Open Range Volume
Wed 18 February 2026 38.00 (-5%) 40.00 35.00 - 44.40 0.0999 times
Thu 18 December 2025 40.00 (35.59%) 29.00 16.90 - 44.57 2.4138 times
Tue 31 December 2024 29.50 (-84.27%) 189.00 25.86 - 281.50 2.1655 times
Fri 29 December 2023 187.55 (-1.16%) 197.80 160.00 - 275.00 0.6531 times
Fri 30 December 2022 189.75 (322.61%) 45.00 45.00 - 189.75 0.5327 times
Fri 31 December 2021 44.90 (0%) 43.20 42.00 - 45.70 0.135 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Clara

Tomorrow's movement Prediction of Clara 543435 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clara 543435 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Clara (543435) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Clara stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Clara in short term and the sell signal is strong.

Clara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Clara in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Clara is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.76 and Clara 543435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Clara 543435 stock. Volume based technical analysis of Clara 543435 stock is negative.

Clara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clara 543435

DMA (daily moving average) of Clara 543435

DMA period DMA value
5 day DMA 39.41
12 day DMA 39.45
20 day DMA 39.66
35 day DMA 39.81
50 day DMA 39.8
100 day DMA 39.28
150 day DMA 36.43
200 day DMA 33.71

EMA (exponential moving average) of Clara 543435

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7639.1439.88
12 day EMA39.3339.5739.92
20 day EMA39.5339.6939.91
35 day EMA39.7139.8139.94
50 day EMA39.8239.8939.98

SMA (simple moving average) of Clara 543435

SMA period SMA current SMA prev SMA prev2
5 day SMA39.4140.240.41
12 day SMA39.4539.6239.81
20 day SMA39.6639.7639.88
35 day SMA39.8139.8739.93
50 day SMA39.839.8239.88
100 day SMA39.2839.2639.25
150 day SMA36.4336.3236.22
200 day SMA33.7133.6633.61

Fundamentals, profit and EPS of Clara 543435

EPS is 0.82 and PE is: 46.34

Last quarter profit: (September 2025 quarter) 0.62 crores (-11.43%)

Debt: 1.04 in crores

Market capitalization: 102.69

EPS is 0.91 and PE is: 41.76

Last quarter profit: (June 2025 quarter) 1.19 crores (-52.02%)

Debt: 1.06 in crores

Market capitalization: 73.08

Videos related to: Clara 543435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Clara 543435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top