ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543435 Historical charts - CLARA

Historical charts for Stock 543435 - Share CLARA trades in BSE

Moving Averages for

  • 5Day Average: 31.76
  • 12Day Average: 33.75
  • 20Day Average: 35.02
  • 50Day Average: 36.97
  • 100Day Average: 38.39
  • 150Day Average: 38.35

543435 Indicators & signals

Indicator MACD (12,26,9)

33.3, 34.95, -1.15
Indicator MACD is in negative zone

Indicator ADX (14)

33.73, 18.52, 37.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 543435 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 30.15 30.15 to 30.15 0.5% 0.27 times
12 Wed Aug 2026 30.00 30.00 to 30.00 -10.45% 0.27 times
04 Tue Aug 2026 33.50 33.50 to 33.50 1.52% 0.81 times
03 Mon Aug 2026 33.00 33.00 to 33.00 2.61% 0.54 times
31 Fri Jul 2026 32.16 31.33 to 32.99 -2.9% 0.81 times
23 Thu Jul 2026 33.12 33.00 to 33.41 -8.28% 1.08 times
22 Wed Jul 2026 36.11 32.10 to 38.48 1.04% 1.89 times
20 Mon Jul 2026 35.74 35.74 to 35.74 -1.24% 0.27 times
17 Fri Jul 2026 36.19 31.22 to 36.19 3.4% 0.54 times
13 Mon Jul 2026 35.00 30.90 to 35.00 0.57% 2.43 times
23 Tue Jun 2026 34.80 33.01 to 35.60 -1.28% 1.35 times
22 Mon Jun 2026 35.25 33.00 to 35.25 0.71% 0.54 times

Technical analysis forecast for 543435 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543435 543435 at this time. Stock is falling and might fall more.

It appears as if 543435 543435 gave a large move recently.

Stock of 543435 (543435) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543435 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543435 stays below 31.8, but if it comes above 31.8, then a intra day buy could be more profitable.
If you take a sell trade below 31.8, then use 31.8 as stoploss and 28.8 as target. However if you take a buy trade in 543435, then use 31.8 as stoploss and 34.39 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543435 Historical charts - Share CLARA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543435 Historical charts - Share CLARA

 

Back to top