ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543435 Historical charts - CLARA

Historical charts for Stock 543435 - Share CLARA trades in BSE

Moving Averages for

  • 5Day Average: 40.11
  • 12Day Average: 40.04
  • 20Day Average: 40
  • 50Day Average: 39.52
  • 100Day Average: 38.93
  • 150Day Average: 33.98

543435 Indicators & signals

Indicator MACD (12,26,9)

40.02, 39.92, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

21.13, 28, 43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543435 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 40.00 39.99 to 40.00 -0.12% 5.15 times
05 Fri Dec 2025 40.05 40.05 to 42.30 1.39% 1.21 times
04 Thu Dec 2025 39.50 39.50 to 40.50 -2.47% 1.52 times
03 Wed Dec 2025 40.50 40.10 to 40.50 0% 0.91 times
02 Tue Dec 2025 40.50 40.00 to 40.50 1.12% 0.91 times
28 Fri Nov 2025 40.05 40.00 to 40.05 0.12% 0.61 times
27 Thu Nov 2025 40.00 40.00 to 40.00 0% 0.61 times
26 Wed Nov 2025 40.00 38.25 to 40.00 0% 0.91 times
24 Mon Nov 2025 40.00 40.00 to 40.00 0% 0.61 times
21 Fri Nov 2025 40.00 37.20 to 40.00 0.25% 2.12 times
20 Thu Nov 2025 39.90 39.90 to 39.90 -0.25% 0.61 times
19 Wed Nov 2025 40.00 40.00 to 40.00 0% 1.52 times

Technical analysis forecast of 543435 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543435 543435 at this time. Stock is rising and might rise more.

It appears as if 543435 543435 gave a large move recently.

Stock of 543435 (543435) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543435 is bullish for shortterm, and stock might move up till 40.2 or till 40.4. Use a stoploss of 39.97 and if this stock hits its stoploss, then it can fall down till 39.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543435 Historical charts - Share CLARA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543435 Historical charts - Share CLARA

 

Back to top