Munafa Stock Market Course + Intraday & FNO calls 
Metrobrand 543426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metrobrand 543426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543426
- 543426 Experts view
- Tomorrow's Movement 543426
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543426 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Metrobrand
Strong intraday Stock price targets for Metrobrand are 938.58 and 959.13
| Intraday Target 1 | 923.5 |
| Intraday Target 2 | 933.1 |
| Intraday Target 3 | 944.05 |
| Intraday Target 4 | 953.65 |
| Intraday Target 5 | 964.6 |
Daily price and volume Metrobrand
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 942.70 (0.47%) | 935.00 | 934.45 - 955.00 | 0.1016 times | Wed 12 August 2026 | 938.30 (-1.23%) | 952.35 | 932.05 - 956.65 | 0.1823 times | Tue 11 August 2026 | 949.95 (-1.69%) | 975.00 | 947.95 - 975.00 | 0.1013 times | Mon 10 August 2026 | 966.30 (-0.64%) | 996.45 | 964.75 - 996.45 | 3.8947 times | Fri 07 August 2026 | 972.50 (-0.78%) | 992.70 | 969.50 - 992.70 | 1.6181 times | Thu 06 August 2026 | 980.15 (-2.27%) | 1004.00 | 975.00 - 1013.95 | 0.1492 times | Wed 05 August 2026 | 1002.90 (-3.63%) | 1015.05 | 982.00 - 1024.80 | 0.3142 times | Tue 04 August 2026 | 1040.70 (0.72%) | 1048.00 | 1023.80 - 1048.00 | 0.0284 times | Mon 03 August 2026 | 1033.25 (-0.27%) | 1039.90 | 1027.60 - 1043.10 | 0.1491 times | Fri 31 July 2026 | 1036.00 (0.6%) | 1032.20 | 1026.00 - 1042.45 | 3.4611 times | Thu 30 July 2026 | 1029.85 (-0.18%) | 1025.00 | 1023.00 - 1042.00 | 0.0991 times |
Weekly price and charts Metrobrand
Strong weekly Stock price targets for Metrobrand 543426 are 905.18 and 969.58
| Weekly Target 1 | 892.67 |
| Weekly Target 2 | 917.68 |
| Weekly Target 3 | 957.06666666667 |
| Weekly Target 4 | 982.08 |
| Weekly Target 5 | 1021.47 |
Weekly price and volumes for Metrobrand
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 942.70 (-3.06%) | 996.45 | 932.05 - 996.45 | 1.0636 times | Fri 07 August 2026 | 972.50 (-6.13%) | 1039.90 | 969.50 - 1048.00 | 0.5614 times | Fri 31 July 2026 | 1036.00 (1.49%) | 1020.35 | 1019.00 - 1042.45 | 0.9144 times | Fri 24 July 2026 | 1020.80 (-4.69%) | 1069.70 | 995.15 - 1083.15 | 2.3889 times | Fri 17 July 2026 | 1071.05 (0.61%) | 1074.95 | 1018.90 - 1092.30 | 0.2092 times | Fri 10 July 2026 | 1064.55 (2.4%) | 1043.80 | 1042.00 - 1086.80 | 2.2644 times | Fri 03 July 2026 | 1039.55 (0.81%) | 1031.15 | 1000.05 - 1043.25 | 1.2911 times | Thu 25 June 2026 | 1031.15 (-0.62%) | 1028.85 | 1028.20 - 1075.00 | 0.8676 times | Fri 19 June 2026 | 1037.55 (3.75%) | 1012.00 | 998.20 - 1042.00 | 0.2661 times | Fri 12 June 2026 | 1000.05 (-2.45%) | 1023.35 | 978.00 - 1023.35 | 0.1733 times | Fri 05 June 2026 | 1025.15 (0.32%) | 1018.25 | 1015.00 - 1055.50 | 0.0593 times |
Monthly price and charts Metrobrand
Strong monthly Stock price targets for Metrobrand 543426 are 879.4 and 995.35
| Monthly Target 1 | 858.3 |
| Monthly Target 2 | 900.5 |
| Monthly Target 3 | 974.25 |
| Monthly Target 4 | 1016.45 |
| Monthly Target 5 | 1090.2 |
Monthly price and volumes Metrobrand
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 942.70 (-9.01%) | 1039.90 | 932.05 - 1048.00 | 0.8033 times | Fri 31 July 2026 | 1036.00 (3.14%) | 1015.90 | 995.15 - 1092.30 | 3.4855 times | Tue 30 June 2026 | 1004.50 (-1.7%) | 1018.25 | 978.00 - 1075.00 | 0.6835 times | Fri 29 May 2026 | 1021.85 (-0.26%) | 1043.90 | 1000.05 - 1127.95 | 1.1289 times | Thu 30 April 2026 | 1024.55 (14.78%) | 916.05 | 889.50 - 1104.15 | 0.2408 times | Mon 30 March 2026 | 892.60 (-15.72%) | 1036.00 | 883.40 - 1037.00 | 0.3563 times | Fri 27 February 2026 | 1059.05 (0.71%) | 1050.20 | 1011.60 - 1089.95 | 1.1278 times | Fri 30 January 2026 | 1051.60 (-12.34%) | 1199.80 | 999.80 - 1216.60 | 1.2318 times | Wed 31 December 2025 | 1199.70 (2.45%) | 1131.05 | 1074.30 - 1223.90 | 0.7927 times | Fri 28 November 2025 | 1171.05 (3.9%) | 1196.45 | 1059.65 - 1229.75 | 0.1494 times | Fri 31 October 2025 | 1127.05 (-12.71%) | 1281.45 | 1116.00 - 1305.50 | 1.4256 times |
Yearly price and charts Metrobrand
Strong yearly Stock price targets for Metrobrand 543426 are 746.45 and 1079.65
| Yearly Target 1 | 681.03 |
| Yearly Target 2 | 811.87 |
| Yearly Target 3 | 1014.2333333333 |
| Yearly Target 4 | 1145.07 |
| Yearly Target 5 | 1347.43 |
Yearly price and volumes Metrobrand
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 942.70 (-21.42%) | 1199.80 | 883.40 - 1216.60 | 0.9126 times | Wed 31 December 2025 | 1199.70 (-1.48%) | 1213.70 | 999.75 - 1342.95 | 0.5917 times | Tue 31 December 2024 | 1217.75 (-3.56%) | 1256.85 | 992.65 - 1430.10 | 0.858 times | Fri 29 December 2023 | 1262.70 (42.74%) | 882.05 | 737.00 - 1440.45 | 0.9171 times | Fri 30 December 2022 | 884.60 (93.1%) | 451.00 | 428.70 - 980.00 | 2.2512 times | Fri 31 December 2021 | 458.10 (0%) | 436.00 | 426.10 - 511.50 | 0.4694 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Metrobrand
Tomorrow's movement Prediction of Metrobrand 543426 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 982.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metrobrand 543426 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1016 and price is deviating by 43 points
Upper Bollinger band is at 1100 and lower is at 932, while middle bands are at 974 and 1058
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Metrobrand (543426) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Metrobrand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Metrobrand in short term and the sell signal is strong.
Metrobrand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Metrobrand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Metrobrand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.08 and Metrobrand 543426 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Metrobrand 543426 stock. Volume based technical analysis of Metrobrand 543426 stock is negative.
Metrobrand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metrobrand 543426
DMA (daily moving average) of Metrobrand 543426
| DMA period | DMA value |
| 5 day DMA | 953.95 |
| 12 day DMA | 993.7 |
| 20 day DMA | 1015.4 |
| 35 day DMA | 1026.13 |
| 50 day DMA | 1023.14 |
| 100 day DMA | 1018.61 |
| 150 day DMA | 1027.1 |
| 200 day DMA | 1055.28 |
EMA (exponential moving average) of Metrobrand 543426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.95 | 962.57 | 974.7 |
| 12 day EMA | 982.95 | 990.27 | 999.72 |
| 20 day EMA | 999.48 | 1005.45 | 1012.52 |
| 35 day EMA | 1011.24 | 1015.28 | 1019.81 |
| 50 day EMA | 1017.43 | 1020.48 | 1023.83 |
SMA (simple moving average) of Metrobrand 543426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.95 | 961.44 | 974.36 |
| 12 day SMA | 993.7 | 1000.73 | 1008.61 |
| 20 day SMA | 1015.4 | 1019.67 | 1024.48 |
| 35 day SMA | 1026.13 | 1029.03 | 1032.06 |
| 50 day SMA | 1023.14 | 1024.82 | 1026.74 |
| 100 day SMA | 1018.61 | 1018.31 | 1018.23 |
| 150 day SMA | 1027.1 | 1028.84 | 1030.58 |
| 200 day SMA | 1055.28 | 1056.57 | 1057.93 |
Videos related to: Metrobrand 543426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
