ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543426 Historical charts - METROBRAND

Historical charts for Stock 543426 - Share METROBRAND trades in BSE

Moving Averages for

  • 5Day Average: 1036.52
  • 12Day Average: 1051.93
  • 20Day Average: 1028.53
  • 50Day Average: 999.42
  • 100Day Average: 1049.41
  • 150Day Average: 1093.05

543426 Indicators & signals

Indicator MACD (12,26,9)

1034.59, 1019.95, 18.28
Indicator MACD is in positive zone

Indicator ADX (14)

12.7, 17.23, 22.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543426 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 1011.80 1005.95 to 1049.40 -1.24% 3.51 times
30 Thu Apr 2026 1024.55 1020.00 to 1040.00 -1.64% 1.23 times
29 Wed Apr 2026 1041.65 1036.05 to 1064.55 -0.46% 1.13 times
28 Tue Apr 2026 1046.50 1044.00 to 1077.95 -1.1% 0.35 times
27 Mon Apr 2026 1058.10 1036.10 to 1080.00 1.5% 1.33 times
24 Fri Apr 2026 1042.50 1038.00 to 1059.75 -1.11% 0.28 times
23 Thu Apr 2026 1054.25 1052.35 to 1070.95 -1.12% 1.21 times
22 Wed Apr 2026 1066.20 1060.30 to 1074.00 0.56% 0.5 times
21 Tue Apr 2026 1060.30 1056.05 to 1079.75 -0.37% 1.38 times
20 Mon Apr 2026 1064.20 1057.90 to 1100.00 -0.45% 1.71 times
17 Fri Apr 2026 1069.00 1062.40 to 1094.30 -1.39% 0.89 times
16 Thu Apr 2026 1084.10 1056.75 to 1104.15 1.01% 1.11 times

Technical analysis forecast for 543426 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543426 543426 at this time. Stock is falling and might fall more.

It appears as if 543426 543426 gave a large move recently.

Stock of 543426 (543426) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543426 is bearish for shortterm, and stock might move down till 984.4 or till 935.2. Use a stoploss of 1025.32 and if the stock hits stoploss, then it can shoot up till 1066.27

Tomorrow's movement Prediction of 543426 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543426 looks bearish. It has broken an important support level of 1015 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543426 Historical charts - Share METROBRAND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543426 Historical charts - Share METROBRAND

 

Back to top