ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543426 Historical charts - METROBRAND

Historical charts for Stock 543426 - Share METROBRAND trades in BSE

Moving Averages for

  • 5Day Average: 1060.07
  • 12Day Average: 1044.23
  • 20Day Average: 1040.55
  • 50Day Average: 1099.06
  • 100Day Average: 1137.41
  • 150Day Average: 1156.52

543426 Indicators & signals

Indicator MACD (12,26,9)

1052.53, 1063.16, -18.33
Indicator MACD is in negative zone

Indicator ADX (14)

45.83, 29.53, 10.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543426 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 1068.45 1051.60 to 1075.00 -0.16% 0.25 times
13 Fri Feb 2026 1070.20 1030.55 to 1075.00 2.46% 1.06 times
12 Thu Feb 2026 1044.50 1031.45 to 1048.30 -0.21% 0.14 times
11 Wed Feb 2026 1046.75 1042.70 to 1089.95 -2.21% 0.15 times
10 Tue Feb 2026 1070.45 1045.00 to 1075.70 1.82% 0.49 times
09 Mon Feb 2026 1051.35 1033.30 to 1071.00 1.76% 0.35 times
06 Fri Feb 2026 1033.20 1031.00 to 1040.35 -0.07% 0.19 times
05 Thu Feb 2026 1033.90 1028.95 to 1059.95 0.65% 0.38 times
04 Wed Feb 2026 1027.25 1025.20 to 1038.40 -0.58% 0.3 times
03 Tue Feb 2026 1033.20 1019.60 to 1064.80 0.88% 6.51 times
02 Mon Feb 2026 1024.15 1011.60 to 1052.05 -0.31% 0.44 times
01 Sun Feb 2026 1027.30 1023.40 to 1050.20 -2.31% 0.39 times

Technical analysis forecast of 543426 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543426 543426 at this time. Stock is rising and might rise more.

It appears as if 543426 543426 gave a large move recently.

Stock of 543426 (543426) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543426 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1074.5 as stoploss in an intra day sell trade for a target of 1057. However, stock will show a bullish move above 1074.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543426 Historical charts - Share METROBRAND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543426 Historical charts - Share METROBRAND

 

Back to top