ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543426 Historical charts - METROBRAND

Historical charts for Stock 543426 - Share METROBRAND trades in BSE

Moving Averages for

  • 5Day Average: 1113.41
  • 12Day Average: 1139.34
  • 20Day Average: 1127.05
  • 50Day Average: 1171.88
  • 100Day Average: 1184.13
  • 150Day Average: 1178.61

543426 Indicators & signals

Indicator MACD (12,26,9)

1125.02, 1138.24, -10.08
Indicator MACD is in negative zone

Indicator ADX (14)

8.44, 20.04, 23.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543426 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1089.85 1074.30 to 1097.20 0.45% 54.55 times
04 Thu Dec 2025 1084.95 1082.00 to 1100.00 -1.48% 0.86 times
03 Wed Dec 2025 1101.30 1097.60 to 1130.30 -2.1% 0.82 times
02 Tue Dec 2025 1124.95 1123.85 to 1168.95 -3.52% 1.03 times
01 Mon Dec 2025 1166.00 1131.05 to 1186.25 -0.43% 1.12 times
28 Fri Nov 2025 1171.05 1153.80 to 1174.00 0.49% 0.31 times
27 Thu Nov 2025 1165.35 1159.45 to 1180.45 -0.69% 0.53 times
26 Wed Nov 2025 1173.45 1144.05 to 1179.90 1.58% 2.08 times
25 Tue Nov 2025 1155.25 1138.20 to 1158.30 0.47% 0.66 times
24 Mon Nov 2025 1149.80 1109.60 to 1153.00 0.24% 1.61 times
21 Fri Nov 2025 1147.00 1129.50 to 1149.00 0.34% 0.97 times
20 Thu Nov 2025 1143.10 1110.30 to 1143.80 3.21% 1.89 times

Technical analysis forecast for 543426 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543426 543426 at this time. Stock is falling and might fall more.

It appears as if 543426 543426 gave a large move recently.

Stock of 543426 (543426) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543426 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543426 stays below 1103.7, but if it comes above 1103.7, then a intra day buy could be more profitable.
If you take a sell trade below 1103.7, then use 1103.7 as stoploss and 1069.1 as target. However if you take a buy trade in 543426, then use 1103.7 as stoploss and 1132.61 as target.

Tomorrow's movement Prediction of 543426 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543426 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1140.33

Tomorrow's movement Prediction of 543426 looks bullish. It has broken an important resistance level of 1088 with high volumes

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543426 Historical charts - Share METROBRAND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543426 Historical charts - Share METROBRAND

 

Back to top