ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543426 Historical charts - METROBRAND

Historical charts for Stock 543426 - Share METROBRAND trades in BSE

Moving Averages for

  • 5Day Average: 1028.82
  • 12Day Average: 1011.1
  • 20Day Average: 1023.17
  • 50Day Average: 1035.81
  • 100Day Average: 1016.8
  • 150Day Average: 1054.33

543426 Indicators & signals

Indicator MACD (12,26,9)

1022.78, 1024.5, -5.28
Indicator MACD is in negative zone

Indicator ADX (14)

25.02, 24.68, 14.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543426 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 1044.50 1028.85 to 1055.20 0.67% 0.25 times
19 Fri Jun 2026 1037.55 1026.00 to 1040.80 0.26% 0.28 times
18 Thu Jun 2026 1034.85 1025.00 to 1042.00 1.24% 0.55 times
17 Wed Jun 2026 1022.20 1010.60 to 1030.00 1.71% 0.56 times
16 Tue Jun 2026 1005.00 1000.20 to 1024.40 0.09% 1.97 times
15 Mon Jun 2026 1004.05 998.20 to 1014.10 0.4% 2.69 times
12 Fri Jun 2026 1000.05 979.00 to 1004.45 2.18% 2.83 times
11 Thu Jun 2026 978.75 978.00 to 992.10 -1.01% 0.07 times
10 Wed Jun 2026 988.75 986.00 to 1000.65 -1.13% 0.27 times
09 Tue Jun 2026 1000.05 991.95 to 1004.60 0.78% 0.29 times
08 Mon Jun 2026 992.30 988.25 to 1023.35 -3.2% 0.48 times
05 Fri Jun 2026 1025.15 1020.25 to 1041.40 -0.7% 0.29 times

Technical analysis forecast of 543426 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543426 543426 at this time. Stock is rising and might rise more.

It appears as if 543426 543426 gave a large move recently.

Stock of 543426 (543426) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543426 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1047.6 as stoploss in an intra day sell trade for a target of 1023.7. However, stock will show a bullish move above 1047.6.

Tomorrow's movement Prediction of 543426 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543426 Historical charts - Share METROBRAND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543426 Historical charts - Share METROBRAND

 

Back to top