ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543426 Historical charts - METROBRAND

Historical charts for Stock 543426 - Share METROBRAND trades in BSE

Moving Averages for

  • 5Day Average: 944.37
  • 12Day Average: 985.78
  • 20Day Average: 1014.49
  • 50Day Average: 1049.9
  • 100Day Average: 1094.83
  • 150Day Average: 1132.91

543426 Indicators & signals

Indicator MACD (12,26,9)

976.9, 1008.83, -23.39
Indicator MACD is in negative zone

Indicator ADX (14)

37.68, 12.54, 27.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543426 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 930.70 926.30 to 948.25 -2.09% 0.15 times
12 Thu Mar 2026 950.55 937.40 to 958.30 0.88% 0.31 times
11 Wed Mar 2026 942.30 932.55 to 957.50 -0.46% 0.13 times
10 Tue Mar 2026 946.70 944.25 to 963.00 -0.51% 0.15 times
09 Mon Mar 2026 951.60 939.35 to 962.20 -2.76% 0.51 times
06 Fri Mar 2026 978.60 961.90 to 983.45 -1.02% 0.2 times
05 Thu Mar 2026 988.70 973.40 to 996.20 -0.31% 0.32 times
04 Wed Mar 2026 991.75 980.50 to 1001.50 -2.45% 0.33 times
02 Mon Mar 2026 1016.65 998.00 to 1037.00 -4% 0.54 times
27 Fri Feb 2026 1059.05 1039.60 to 1062.00 1.29% 0.11 times
26 Thu Feb 2026 1045.55 1032.65 to 1050.00 1.79% 7.38 times
25 Wed Feb 2026 1027.20 1024.90 to 1050.85 -1.43% 0.2 times

Technical analysis forecast for 543426 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543426 543426 at this time. Stock is falling and might fall more.

It appears as if 543426 543426 gave a large move recently.

Stock of 543426 (543426) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543426 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543426 stays below 949.2, but if it comes above 949.2, then a intra day buy could be more profitable.
If you take a sell trade below 949.2, then use 949.2 as stoploss and 891.2 as target. However if you take a buy trade in 543426, then use 949.2 as stoploss and 997.48 as target.

Tomorrow's movement Prediction of 543426 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543426 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 932.7

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543426 Historical charts - Share METROBRAND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543426 Historical charts - Share METROBRAND

 

Back to top