ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543426 Historical charts - METROBRAND

Historical charts for Stock 543426 - Share METROBRAND trades in BSE

Moving Averages for

  • 5Day Average: 1169.57
  • 12Day Average: 1151.03
  • 20Day Average: 1139.77
  • 50Day Average: 1139.76
  • 100Day Average: 1174.41
  • 150Day Average: 1180.93

543426 Indicators & signals

Indicator MACD (12,26,9)

1159.53, 1150.16, 2.72
Indicator MACD is in positive zone

Indicator ADX (14)

25.56, 29.81, 17.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543426 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 1199.70 1162.85 to 1220.00 1.42% 1.73 times
30 Tue Dec 2025 1182.90 1135.05 to 1185.00 2.7% 1.75 times
29 Mon Dec 2025 1151.75 1138.55 to 1159.15 0.56% 0.61 times
26 Fri Dec 2025 1145.30 1125.85 to 1171.00 -1.96% 0.55 times
24 Wed Dec 2025 1168.20 1162.05 to 1178.95 -0.26% 0.36 times
23 Tue Dec 2025 1171.25 1148.00 to 1183.00 1.19% 1 times
22 Mon Dec 2025 1157.50 1142.65 to 1165.00 0.78% 1.36 times
19 Fri Dec 2025 1148.50 1111.70 to 1156.50 2.16% 1.09 times
18 Thu Dec 2025 1124.20 1085.00 to 1131.00 1.96% 0.49 times
17 Wed Dec 2025 1102.60 1095.00 to 1155.75 -2% 1.66 times
16 Tue Dec 2025 1125.05 1119.25 to 1139.70 -0.91% 1.14 times
15 Mon Dec 2025 1135.35 1130.85 to 1166.15 -2.58% 1.25 times

Technical analysis forecast of 543426 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543426 543426 at this time. Stock is rising and might rise more.

It appears as if 543426 543426 gave a large move recently.

Stock of 543426 (543426) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543426 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543426 stays above 1187.5, but if it comes below 1187.5, then a intra day sell could be more profitable.
If you take a sell trade below 1187.5, then use 1187.5 as stoploss and 1152.1 as target. However if you take a buy trade in 543426, then use 1187.5 as stoploss and 1230 as target.

Tomorrow's movement Prediction of 543426 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543426 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1164.15

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543426 Historical charts - Share METROBRAND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543426 Historical charts - Share METROBRAND

 

Back to top