Munafa Stock Market Course + Intraday & FNO calls 
Metrobrand 543426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metrobrand 543426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543426
- 543426 Experts view
- Tomorrow's Movement 543426
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543426 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Metrobrand
Strong intraday Stock price targets for Metrobrand are 813.75 and 825.9
| Intraday Target 1 | 811.4 |
| Intraday Target 2 | 816.1 |
| Intraday Target 3 | 823.55 |
| Intraday Target 4 | 828.25 |
| Intraday Target 5 | 835.7 |
Daily price and volume Metrobrand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 820.80 (-0.07%) | 830.00 | 818.85 - 831.00 | 0.0301 times | Thu 29 October 2026 | 821.40 (-0.53%) | 818.80 | 805.15 - 827.00 | 0.1263 times | Wed 28 October 2026 | 825.75 (-2.06%) | 837.95 | 819.50 - 838.65 | 0.0531 times | Tue 27 October 2026 | 843.10 (4.52%) | 796.55 | 796.00 - 854.90 | 0.3515 times | Mon 26 October 2026 | 806.65 (-1.57%) | 805.00 | 801.00 - 820.35 | 0.081 times | Fri 23 October 2026 | 819.55 (-4.18%) | 852.00 | 811.90 - 855.05 | 0.1875 times | Thu 22 October 2026 | 855.30 (-1.68%) | 878.95 | 850.00 - 880.15 | 0.0793 times | Wed 21 October 2026 | 869.95 (-2.26%) | 909.70 | 860.40 - 909.70 | 0.0915 times | Mon 19 October 2026 | 890.10 (-1.28%) | 902.40 | 885.90 - 910.90 | 1.9802 times | Fri 16 October 2026 | 901.65 (0.35%) | 909.60 | 875.95 - 935.00 | 7.0196 times | Thu 15 October 2026 | 898.50 (-0.18%) | 909.00 | 883.15 - 909.00 | 0.1624 times |
Weekly price and charts Metrobrand
Strong weekly Stock price targets for Metrobrand 543426 are 808.4 and 867.3
| Weekly Target 1 | 765 |
| Weekly Target 2 | 792.9 |
| Weekly Target 3 | 823.9 |
| Weekly Target 4 | 851.8 |
| Weekly Target 5 | 882.8 |
Weekly price and volumes for Metrobrand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 820.80 (0.15%) | 805.00 | 796.00 - 854.90 | 0.0664 times | Fri 23 October 2026 | 819.55 (-9.11%) | 902.40 | 811.90 - 910.90 | 0.2417 times | Fri 16 October 2026 | 901.65 (10.01%) | 882.70 | 838.95 - 935.00 | 0.7866 times | Tue 06 October 2026 | 819.60 (-1.74%) | 838.55 | 807.35 - 838.55 | 0.0305 times | Thu 01 October 2026 | 834.10 (-5.47%) | 867.00 | 815.00 - 879.85 | 0.4142 times | Fri 25 September 2026 | 882.40 (-6.13%) | 943.05 | 856.90 - 949.95 | 2.1246 times | Fri 18 September 2026 | 940.00 (0.01%) | 950.00 | 927.30 - 954.75 | 0.4555 times | Fri 11 September 2026 | 939.90 (1.28%) | 941.75 | 924.20 - 960.00 | 4.6033 times | Fri 04 September 2026 | 928.05 (-0.97%) | 921.80 | 897.55 - 934.25 | 0.8257 times | Fri 28 August 2026 | 937.15 (2.59%) | 905.95 | 902.65 - 953.65 | 0.4514 times | Fri 21 August 2026 | 913.50 (-3.31%) | 945.00 | 903.45 - 950.00 | 0.4306 times |
Monthly price and charts Metrobrand
Strong monthly Stock price targets for Metrobrand 543426 are 738.9 and 877.9
| Monthly Target 1 | 711.6 |
| Monthly Target 2 | 766.2 |
| Monthly Target 3 | 850.6 |
| Monthly Target 4 | 905.2 |
| Monthly Target 5 | 989.6 |
Monthly price and volumes Metrobrand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 820.80 (-5.85%) | 838.40 | 796.00 - 935.00 | 0.5719 times | Tue 29 September 2026 | 871.80 (-5.13%) | 934.25 | 855.75 - 960.00 | 4.1992 times | Mon 31 August 2026 | 918.95 (-11.3%) | 1039.90 | 902.65 - 1048.00 | 0.8704 times | Fri 31 July 2026 | 1036.00 (3.14%) | 1015.90 | 995.15 - 1092.30 | 1.8404 times | Tue 30 June 2026 | 1004.50 (-1.7%) | 1018.25 | 978.00 - 1075.00 | 0.3609 times | Fri 29 May 2026 | 1021.85 (-0.26%) | 1043.90 | 1000.05 - 1127.95 | 0.5961 times | Thu 30 April 2026 | 1024.55 (14.78%) | 916.05 | 889.50 - 1104.15 | 0.1271 times | Mon 30 March 2026 | 892.60 (-15.72%) | 1036.00 | 883.40 - 1037.00 | 0.1881 times | Fri 27 February 2026 | 1059.05 (0.71%) | 1050.20 | 1011.60 - 1089.95 | 0.5955 times | Fri 30 January 2026 | 1051.60 (-12.34%) | 1199.80 | 999.80 - 1216.60 | 0.6504 times | Wed 31 December 2025 | 1199.70 (2.45%) | 1131.05 | 1074.30 - 1223.90 | 0.4185 times |
Yearly price and charts Metrobrand
Strong yearly Stock price targets for Metrobrand 543426 are 598.1 and 1018.7
| Yearly Target 1 | 523.87 |
| Yearly Target 2 | 672.33 |
| Yearly Target 3 | 944.46666666667 |
| Yearly Target 4 | 1092.93 |
| Yearly Target 5 | 1365.07 |
Yearly price and volumes Metrobrand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 820.80 (-31.58%) | 1199.80 | 796.00 - 1216.60 | 1.6365 times | Wed 31 December 2025 | 1199.70 (-1.48%) | 1213.70 | 999.75 - 1342.95 | 0.5075 times | Tue 31 December 2024 | 1217.75 (-3.56%) | 1256.85 | 992.65 - 1430.10 | 0.7359 times | Fri 29 December 2023 | 1262.70 (42.74%) | 882.05 | 737.00 - 1440.45 | 0.7866 times | Fri 30 December 2022 | 884.60 (93.1%) | 451.00 | 428.70 - 980.00 | 1.9309 times | Fri 31 December 2021 | 458.10 (0%) | 436.00 | 426.10 - 511.50 | 0.4026 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Metrobrand
Tomorrow's movement Prediction of Metrobrand 543426 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 843.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metrobrand 543426 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 855 and price is deviating by 32 points
Upper Bollinger band is at 919 and lower is at 791, while middle bands are at 823 and 887
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Metrobrand (543426) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Metrobrand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Metrobrand in short term and the sell signal is strong.
Metrobrand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Metrobrand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Metrobrand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 892.68 and Metrobrand 543426 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Metrobrand 543426 stock. Volume based technical analysis of Metrobrand 543426 stock is negative.
Metrobrand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metrobrand 543426
DMA (daily moving average) of Metrobrand 543426
| DMA period | DMA value |
| 5 day DMA | 823.54 |
| 12 day DMA | 854.41 |
| 20 day DMA | 854.14 |
| 35 day DMA | 888.46 |
| 50 day DMA | 899.66 |
| 100 day DMA | 962.24 |
| 150 day DMA | 978.76 |
| 200 day DMA | 996.55 |
EMA (exponential moving average) of Metrobrand 543426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.49 | 830.83 | 835.55 |
| 12 day EMA | 843.22 | 847.29 | 852 |
| 20 day EMA | 857.44 | 861.29 | 865.49 |
| 35 day EMA | 876.7 | 879.99 | 883.44 |
| 50 day EMA | 897.16 | 900.28 | 903.5 |
SMA (simple moving average) of Metrobrand 543426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.54 | 823.29 | 830.07 |
| 12 day SMA | 854.41 | 859.97 | 862.06 |
| 20 day SMA | 854.14 | 857.32 | 861.88 |
| 35 day SMA | 888.46 | 890.73 | 893.53 |
| 50 day SMA | 899.66 | 902.01 | 904.58 |
| 100 day SMA | 962.24 | 964.37 | 966.38 |
| 150 day SMA | 978.76 | 979.49 | 980.35 |
| 200 day SMA | 996.55 | 998.44 | 1000.25 |
Videos related to: Metrobrand 543426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
