Metrobrand 543426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metrobrand 543426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543426
- 543426 Experts view
- Tomorrow's Movement 543426
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543426 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Metrobrand
Strong intraday Stock price targets for Metrobrand are 795.15 and 825.7
| Intraday Target 1 | 789.25 |
| Intraday Target 2 | 801.05 |
| Intraday Target 3 | 819.8 |
| Intraday Target 4 | 831.6 |
| Intraday Target 5 | 850.35 |
Daily price and volume Metrobrand
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 812.85 (-2.55%) | 838.55 | 808.00 - 838.55 | 0.0602 times | Thu 01 October 2026 | 834.10 (-4.32%) | 838.40 | 815.00 - 845.00 | 0.0618 times | Tue 29 September 2026 | 871.80 (-0.38%) | 875.15 | 855.75 - 877.35 | 1.2704 times | Mon 28 September 2026 | 875.15 (-0.82%) | 867.00 | 862.75 - 879.85 | 0.0539 times | Fri 25 September 2026 | 882.40 (-0.23%) | 888.90 | 856.90 - 888.90 | 5.9552 times | Thu 24 September 2026 | 884.40 (-3.08%) | 908.00 | 874.00 - 912.00 | 0.4186 times | Wed 23 September 2026 | 912.55 (-0.86%) | 935.45 | 906.10 - 935.45 | 0.1442 times | Tue 22 September 2026 | 920.50 (-2%) | 935.85 | 904.55 - 937.15 | 0.0509 times | Mon 21 September 2026 | 939.25 (-0.08%) | 943.05 | 936.05 - 949.95 | 0.5404 times | Fri 18 September 2026 | 940.00 (-1.1%) | 944.25 | 927.30 - 954.00 | 1.4443 times | Thu 17 September 2026 | 950.50 (0.54%) | 948.00 | 940.05 - 954.00 | 0.0179 times |
Weekly price and charts Metrobrand
Strong weekly Stock price targets for Metrobrand 543426 are 795.15 and 825.7
| Weekly Target 1 | 789.25 |
| Weekly Target 2 | 801.05 |
| Weekly Target 3 | 819.8 |
| Weekly Target 4 | 831.6 |
| Weekly Target 5 | 850.35 |
Weekly price and volumes for Metrobrand
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 812.85 (-2.55%) | 838.55 | 808.00 - 838.55 | 0.0177 times | Thu 01 October 2026 | 834.10 (-5.47%) | 867.00 | 815.00 - 879.85 | 0.4071 times | Fri 25 September 2026 | 882.40 (-6.13%) | 943.05 | 856.90 - 949.95 | 2.088 times | Fri 18 September 2026 | 940.00 (0.01%) | 950.00 | 927.30 - 954.75 | 0.4476 times | Fri 11 September 2026 | 939.90 (1.28%) | 941.75 | 924.20 - 960.00 | 4.5241 times | Fri 04 September 2026 | 928.05 (-0.97%) | 921.80 | 897.55 - 934.25 | 0.8115 times | Fri 28 August 2026 | 937.15 (2.59%) | 905.95 | 902.65 - 953.65 | 0.4437 times | Fri 21 August 2026 | 913.50 (-3.31%) | 945.00 | 903.45 - 950.00 | 0.4232 times | Fri 14 August 2026 | 944.75 (-2.85%) | 996.45 | 931.20 - 996.45 | 0.5491 times | Fri 07 August 2026 | 972.50 (-6.13%) | 1039.90 | 969.50 - 1048.00 | 0.288 times | Fri 31 July 2026 | 1036.00 (1.49%) | 1020.35 | 1019.00 - 1042.45 | 0.469 times |
Monthly price and charts Metrobrand
Strong monthly Stock price targets for Metrobrand 543426 are 791.93 and 828.93
| Monthly Target 1 | 784.95 |
| Monthly Target 2 | 798.9 |
| Monthly Target 3 | 821.95 |
| Monthly Target 4 | 835.9 |
| Monthly Target 5 | 858.95 |
Monthly price and volumes Metrobrand
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 812.85 (-6.76%) | 838.40 | 808.00 - 845.00 | 0.0193 times | Tue 29 September 2026 | 871.80 (-5.13%) | 934.25 | 855.75 - 960.00 | 4.4453 times | Mon 31 August 2026 | 918.95 (-11.3%) | 1039.90 | 902.65 - 1048.00 | 0.9214 times | Fri 31 July 2026 | 1036.00 (3.14%) | 1015.90 | 995.15 - 1092.30 | 1.9482 times | Tue 30 June 2026 | 1004.50 (-1.7%) | 1018.25 | 978.00 - 1075.00 | 0.3821 times | Fri 29 May 2026 | 1021.85 (-0.26%) | 1043.90 | 1000.05 - 1127.95 | 0.631 times | Thu 30 April 2026 | 1024.55 (14.78%) | 916.05 | 889.50 - 1104.15 | 0.1346 times | Mon 30 March 2026 | 892.60 (-15.72%) | 1036.00 | 883.40 - 1037.00 | 0.1992 times | Fri 27 February 2026 | 1059.05 (0.71%) | 1050.20 | 1011.60 - 1089.95 | 0.6304 times | Fri 30 January 2026 | 1051.60 (-12.34%) | 1199.80 | 999.80 - 1216.60 | 0.6885 times | Wed 31 December 2025 | 1199.70 (2.45%) | 1131.05 | 1074.30 - 1223.90 | 0.4431 times |
Yearly price and charts Metrobrand
Strong yearly Stock price targets for Metrobrand 543426 are 606.13 and 1014.73
| Yearly Target 1 | 537.22 |
| Yearly Target 2 | 675.03 |
| Yearly Target 3 | 945.81666666667 |
| Yearly Target 4 | 1083.63 |
| Yearly Target 5 | 1354.42 |
Yearly price and volumes Metrobrand
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 812.85 (-32.25%) | 1199.80 | 808.00 - 1216.60 | 1.5696 times | Wed 31 December 2025 | 1199.70 (-1.48%) | 1213.70 | 999.75 - 1342.95 | 0.5152 times | Tue 31 December 2024 | 1217.75 (-3.56%) | 1256.85 | 992.65 - 1430.10 | 0.7472 times | Fri 29 December 2023 | 1262.70 (42.74%) | 882.05 | 737.00 - 1440.45 | 0.7987 times | Fri 30 December 2022 | 884.60 (93.1%) | 451.00 | 428.70 - 980.00 | 1.9605 times | Fri 31 December 2021 | 458.10 (0%) | 436.00 | 426.10 - 511.50 | 0.4088 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Metrobrand
Tomorrow's movement Prediction of Metrobrand 543426 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 882.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metrobrand 543426 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Metrobrand 543426 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 915 and price is deviating by 41 points
Upper Bollinger band is at 995 and lower is at 835, while middle bands are at 875 and 955
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Metrobrand (543426) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Metrobrand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Metrobrand in short term and the sell signal is strong.
Metrobrand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Metrobrand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Metrobrand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 892.4 and Metrobrand 543426 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Metrobrand 543426 stock. Volume based technical analysis of Metrobrand 543426 stock is negative.
Metrobrand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metrobrand 543426
DMA (daily moving average) of Metrobrand 543426
| DMA period | DMA value |
| 5 day DMA | 855.26 |
| 12 day DMA | 897.4 |
| 20 day DMA | 914.48 |
| 35 day DMA | 919.33 |
| 50 day DMA | 945.29 |
| 100 day DMA | 991.55 |
| 150 day DMA | 993.09 |
| 200 day DMA | 1019.18 |
EMA (exponential moving average) of Metrobrand 543426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 850.26 | 868.96 | 886.39 |
| 12 day EMA | 882.59 | 895.26 | 906.38 |
| 20 day EMA | 901.05 | 910.33 | 918.35 |
| 35 day EMA | 927.5 | 934.25 | 940.15 |
| 50 day EMA | 945.57 | 950.98 | 955.75 |
SMA (simple moving average) of Metrobrand 543426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.26 | 869.57 | 885.26 |
| 12 day SMA | 897.4 | 908.25 | 917.07 |
| 20 day SMA | 914.48 | 918.86 | 923.12 |
| 35 day SMA | 919.33 | 922.91 | 926.22 |
| 50 day SMA | 945.29 | 950.29 | 955.11 |
| 100 day SMA | 991.55 | 993.74 | 995.73 |
| 150 day SMA | 993.09 | 994.7 | 996.27 |
| 200 day SMA | 1019.18 | 1020.54 | 1021.87 |


