ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Metrobrand 543426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metrobrand 543426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Metrobrand

Strong intraday Stock price targets for Metrobrand are 877.85 and 898.15

Intraday Target 1872.93
Intraday Target 2882.77
Intraday Target 3893.23333333333
Intraday Target 4903.07
Intraday Target 5913.53

Daily price and volume Metrobrand

Date Closing Open Range Volume
Mon 30 March 2026 892.60 (-2.18%) 900.00 883.40 - 903.70 1.274 times
Fri 27 March 2026 912.50 (-2.85%) 938.75 892.50 - 938.75 0.7143 times
Wed 25 March 2026 939.25 (0.95%) 949.40 931.70 - 959.15 0.8942 times
Tue 24 March 2026 930.40 (3.24%) 909.95 903.25 - 934.70 0.9243 times
Mon 23 March 2026 901.20 (-3.01%) 933.35 894.55 - 933.35 0.6925 times
Fri 20 March 2026 929.15 (-1.22%) 940.70 921.80 - 956.30 0.5868 times
Thu 19 March 2026 940.65 (-4.2%) 975.20 936.50 - 977.00 1.2169 times
Wed 18 March 2026 981.85 (6.47%) 922.20 922.20 - 989.00 2.4202 times
Tue 17 March 2026 922.20 (1%) 910.20 892.80 - 932.35 0.7695 times
Mon 16 March 2026 913.10 (-1.89%) 925.05 896.15 - 925.05 0.5074 times
Fri 13 March 2026 930.70 (-2.09%) 948.25 926.30 - 948.25 0.1999 times

 Daily chart Metrobrand

Weekly price and charts Metrobrand

Strong weekly Stock price targets for Metrobrand 543426 are 877.85 and 898.15

Weekly Target 1872.93
Weekly Target 2882.77
Weekly Target 3893.23333333333
Weekly Target 4903.07
Weekly Target 5913.53

Weekly price and volumes for Metrobrand

Date Closing Open Range Volume
Mon 30 March 2026 892.60 (-2.18%) 900.00 883.40 - 903.70 0.1445 times
Fri 27 March 2026 912.50 (-1.79%) 933.35 892.50 - 959.15 0.3659 times
Fri 20 March 2026 929.15 (-0.17%) 925.05 892.80 - 989.00 0.6241 times
Fri 13 March 2026 930.70 (-4.89%) 956.25 926.30 - 963.00 0.1927 times
Fri 06 March 2026 978.60 (-7.6%) 1036.00 961.90 - 1037.00 0.2135 times
Fri 27 February 2026 1059.05 (2.15%) 1036.80 1024.90 - 1062.00 1.251 times
Fri 20 February 2026 1036.75 (-3.13%) 1060.05 1030.40 - 1081.65 1.9161 times
Fri 13 February 2026 1070.20 (3.58%) 1033.30 1030.55 - 1089.95 0.3593 times
Fri 06 February 2026 1033.20 (-1.75%) 1050.20 1011.60 - 1064.80 1.3504 times
Fri 30 January 2026 1051.60 (2.9%) 1030.05 1006.90 - 1171.50 3.5824 times
Fri 23 January 2026 1022.00 (-4.21%) 1070.00 999.80 - 1070.00 0.9877 times

 weekly chart Metrobrand

Monthly price and charts Metrobrand

Strong monthly Stock price targets for Metrobrand 543426 are 811.2 and 964.8

Monthly Target 1784.07
Monthly Target 2838.33
Monthly Target 3937.66666666667
Monthly Target 4991.93
Monthly Target 51091.27

Monthly price and volumes Metrobrand

Date Closing Open Range Volume
Mon 30 March 2026 892.60 (-15.72%) 1036.00 883.40 - 1037.00 0.5264 times
Fri 27 February 2026 1059.05 (0.71%) 1050.20 1011.60 - 1089.95 1.6659 times
Fri 30 January 2026 1051.60 (-12.34%) 1199.80 999.80 - 1216.60 1.8195 times
Wed 31 December 2025 1199.70 (2.45%) 1131.05 1074.30 - 1223.90 1.1709 times
Fri 28 November 2025 1171.05 (3.9%) 1196.45 1059.65 - 1229.75 0.2207 times
Fri 31 October 2025 1127.05 (-12.71%) 1281.45 1116.00 - 1305.50 2.1058 times
Tue 30 September 2025 1291.20 (13.25%) 1149.00 1138.20 - 1340.00 0.928 times
Fri 29 August 2025 1140.10 (-8.24%) 1242.00 1090.55 - 1242.00 0.4863 times
Thu 31 July 2025 1242.45 (7.93%) 1166.55 1117.15 - 1306.35 0.7228 times
Mon 30 June 2025 1151.15 (-4.56%) 1206.70 1126.15 - 1287.10 0.3537 times
Fri 30 May 2025 1206.10 (12.85%) 1051.55 999.75 - 1299.00 0.9323 times

 monthly chart Metrobrand

Yearly price and charts Metrobrand

Strong yearly Stock price targets for Metrobrand 543426 are 721.4 and 1054.6

Yearly Target 1664.33
Yearly Target 2778.47
Yearly Target 3997.53333333333
Yearly Target 41111.67
Yearly Target 51330.73

Yearly price and volumes Metrobrand

Date Closing Open Range Volume
Mon 30 March 2026 892.60 (-25.6%) 1199.80 883.40 - 1216.60 0.3062 times
Wed 31 December 2025 1199.70 (-1.48%) 1213.70 999.75 - 1342.95 0.6622 times
Tue 31 December 2024 1217.75 (-3.56%) 1256.85 992.65 - 1430.10 0.9602 times
Fri 29 December 2023 1262.70 (42.74%) 882.05 737.00 - 1440.45 1.0264 times
Fri 30 December 2022 884.60 (93.1%) 451.00 428.70 - 980.00 2.5195 times
Fri 31 December 2021 458.10 (0%) 436.00 426.10 - 511.50 0.5254 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of Metrobrand

Tomorrow's movement Prediction of Metrobrand 543426 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 931.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metrobrand 543426 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Metrobrand 543426 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 951 and price is deviating by 41 points

Upper Bollinger band is at 1032 and lower is at 871, while middle bands are at 911 and 992

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Metrobrand (543426) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Metrobrand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Metrobrand in short term and the sell signal is strong.

Metrobrand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Metrobrand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Metrobrand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 935.19 and Metrobrand 543426 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Metrobrand 543426 stock. Volume based technical analysis of Metrobrand 543426 stock is negative.

Metrobrand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metrobrand 543426

DMA (daily moving average) of Metrobrand 543426

DMA period DMA value
5 day DMA 915.19
12 day DMA 928.68
20 day DMA 950.98
35 day DMA 994.25
50 day DMA 1006.91
100 day DMA 1072
150 day DMA 1119.37
200 day DMA 1133.86

EMA (exponential moving average) of Metrobrand 543426

EMA period EMA current EMA prev EMA prev2
5 day EMA914.53925.49931.98
12 day EMA931.72938.83943.61
20 day EMA950.49956.58961.22
35 day EMA976.54981.48985.54
50 day EMA1005.551010.161014.14

SMA (simple moving average) of Metrobrand 543426

SMA period SMA current SMA prev SMA prev2
5 day SMA915.19922.5928.13
12 day SMA928.68932.82935.67
20 day SMA950.98958.62964.36
35 day SMA994.25998.291001.57
50 day SMA1006.911011.011014.5
100 day SMA10721074.611076.76
150 day SMA1119.371121.061122.52
200 day SMA1133.861135.511137.1

Videos related to: Metrobrand 543426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Metrobrand 543426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top