ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Metrobrand 543426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metrobrand 543426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Metrobrand

Strong intraday Stock price targets for Metrobrand are 1074.48 and 1092.48

Intraday Target 11070.98
Intraday Target 21077.97
Intraday Target 31088.9833333333
Intraday Target 41095.97
Intraday Target 51106.98

Daily price and volume Metrobrand

Date Closing Open Range Volume
Thu 04 December 2025 1084.95 (-1.48%) 1100.00 1082.00 - 1100.00 0.8584 times
Wed 03 December 2025 1101.30 (-2.1%) 1124.80 1097.60 - 1130.30 0.8224 times
Tue 02 December 2025 1124.95 (-3.52%) 1166.00 1123.85 - 1168.95 1.0335 times
Mon 01 December 2025 1166.00 (-0.43%) 1131.05 1131.05 - 1186.25 1.1226 times
Fri 28 November 2025 1171.05 (0.49%) 1165.00 1153.80 - 1174.00 0.3135 times
Thu 27 November 2025 1165.35 (-0.69%) 1173.55 1159.45 - 1180.45 0.5295 times
Wed 26 November 2025 1173.45 (1.58%) 1145.75 1144.05 - 1179.90 2.0846 times
Tue 25 November 2025 1155.25 (0.47%) 1149.75 1138.20 - 1158.30 0.6596 times
Mon 24 November 2025 1149.80 (0.24%) 1140.05 1109.60 - 1153.00 1.6094 times
Fri 21 November 2025 1147.00 (0.34%) 1138.30 1129.50 - 1149.00 0.9664 times
Thu 20 November 2025 1143.10 (3.21%) 1110.45 1110.30 - 1143.80 1.8864 times

 Daily chart Metrobrand

Weekly price and charts Metrobrand

Strong weekly Stock price targets for Metrobrand 543426 are 1031.35 and 1135.6

Weekly Target 11013.48
Weekly Target 21049.22
Weekly Target 31117.7333333333
Weekly Target 41153.47
Weekly Target 51221.98

Weekly price and volumes for Metrobrand

Date Closing Open Range Volume
Thu 04 December 2025 1084.95 (-7.35%) 1131.05 1082.00 - 1186.25 0.1543 times
Fri 28 November 2025 1171.05 (2.1%) 1140.05 1109.60 - 1180.45 0.209 times
Fri 21 November 2025 1147.00 (4.45%) 1080.85 1059.65 - 1149.00 0.2488 times
Fri 14 November 2025 1098.10 (-2.16%) 1129.95 1095.70 - 1198.80 0.1466 times
Fri 07 November 2025 1122.30 (-0.42%) 1196.45 1110.40 - 1229.75 0.3012 times
Fri 31 October 2025 1127.05 (-1.89%) 1156.95 1116.00 - 1215.95 7.7323 times
Thu 23 October 2025 1148.80 (-4.37%) 1217.15 1126.40 - 1217.15 0.182 times
Fri 17 October 2025 1201.30 (-1.84%) 1209.25 1164.10 - 1223.30 0.292 times
Fri 10 October 2025 1223.80 (-2.68%) 1236.65 1205.05 - 1282.00 0.3124 times
Fri 03 October 2025 1257.50 (3.15%) 1240.00 1199.50 - 1305.50 0.4214 times
Fri 26 September 2025 1219.10 (-7.17%) 1316.00 1215.00 - 1316.00 0.412 times

 weekly chart Metrobrand

Monthly price and charts Metrobrand

Strong monthly Stock price targets for Metrobrand 543426 are 1031.35 and 1135.6

Monthly Target 11013.48
Monthly Target 21049.22
Monthly Target 31117.7333333333
Monthly Target 41153.47
Monthly Target 51221.98

Monthly price and volumes Metrobrand

Date Closing Open Range Volume
Thu 04 December 2025 1084.95 (-7.35%) 1131.05 1082.00 - 1186.25 0.0583 times
Fri 28 November 2025 1171.05 (3.9%) 1196.45 1059.65 - 1229.75 0.3424 times
Fri 31 October 2025 1127.05 (-12.71%) 1281.45 1116.00 - 1305.50 3.2666 times
Tue 30 September 2025 1291.20 (13.25%) 1149.00 1138.20 - 1340.00 1.4395 times
Fri 29 August 2025 1140.10 (-8.24%) 1242.00 1090.55 - 1242.00 0.7544 times
Thu 31 July 2025 1242.45 (7.93%) 1166.55 1117.15 - 1306.35 1.1212 times
Mon 30 June 2025 1151.15 (-4.56%) 1206.70 1126.15 - 1287.10 0.5487 times
Fri 30 May 2025 1206.10 (12.85%) 1051.55 999.75 - 1299.00 1.4462 times
Wed 30 April 2025 1068.80 (5.59%) 1015.20 1011.55 - 1129.95 0.3439 times
Fri 28 March 2025 1012.25 (-9.63%) 1101.20 1008.15 - 1179.85 0.6787 times
Fri 28 February 2025 1120.15 (-5.49%) 1238.05 1090.20 - 1342.95 1.0335 times

 monthly chart Metrobrand

Yearly price and charts Metrobrand

Strong yearly Stock price targets for Metrobrand 543426 are 870.75 and 1213.95

Yearly Target 1799.35
Yearly Target 2942.15
Yearly Target 31142.55
Yearly Target 41285.35
Yearly Target 51485.75

Yearly price and volumes Metrobrand

Date Closing Open Range Volume
Thu 04 December 2025 1084.95 (-10.91%) 1213.70 999.75 - 1342.95 0.5133 times
Tue 31 December 2024 1217.75 (-3.56%) 1256.85 992.65 - 1430.10 0.8562 times
Fri 29 December 2023 1262.70 (42.74%) 882.05 737.00 - 1440.45 0.9153 times
Fri 30 December 2022 884.60 (93.1%) 451.00 428.70 - 980.00 2.2467 times
Fri 31 December 2021 458.10 (0%) 436.00 426.10 - 511.50 0.4685 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Metrobrand

Tomorrow's movement Prediction of Metrobrand 543426 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1131.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metrobrand 543426 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Metrobrand 543426 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Metrobrand 543426 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1140.33

Munafa value: 10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1129 and price is deviating by 28 points

Upper Bollinger band is at 1184 and lower is at 1074, while middle bands are at 1102 and 1157

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Metrobrand (543426) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Metrobrand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Metrobrand in short term and the sell signal is strong.

Metrobrand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Metrobrand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Metrobrand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1146 and Metrobrand 543426 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Metrobrand 543426 stock. Volume based technical analysis of Metrobrand 543426 stock is negative.

Metrobrand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metrobrand 543426

DMA (daily moving average) of Metrobrand 543426

DMA period DMA value
5 day DMA 1129.65
12 day DMA 1140.81
20 day DMA 1128.67
35 day DMA 1142.47
50 day DMA 1175.76
100 day DMA 1185.25
150 day DMA 1178.43
200 day DMA 1163.26

EMA (exponential moving average) of Metrobrand 543426

EMA period EMA current EMA prev EMA prev2
5 day EMA1117.671134.031150.4
12 day EMA1131.421139.871146.88
20 day EMA1137.671143.221147.63
35 day EMA1159.311163.691167.36
50 day EMA1180.721184.631188.03

SMA (simple moving average) of Metrobrand 543426

SMA period SMA current SMA prev SMA prev2
5 day SMA1129.651145.731160.16
12 day SMA1140.811144.251143.14
20 day SMA1128.671130.841132.35
35 day SMA1142.471146.321149.82
50 day SMA1175.761180.321184.3
100 day SMA1185.251186.481187.13
150 day SMA1178.431178.351178.2
200 day SMA1163.261164.31164.72

Videos related to: Metrobrand 543426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Metrobrand 543426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top