Metrobrand 543426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metrobrand 543426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543426
- 543426 Experts view
- Tomorrow's Movement 543426
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543426 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Metrobrand
Strong intraday Stock price targets for Metrobrand are 1074.48 and 1092.48
| Intraday Target 1 | 1070.98 |
| Intraday Target 2 | 1077.97 |
| Intraday Target 3 | 1088.9833333333 |
| Intraday Target 4 | 1095.97 |
| Intraday Target 5 | 1106.98 |
Daily price and volume Metrobrand
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1084.95 (-1.48%) | 1100.00 | 1082.00 - 1100.00 | 0.8584 times | Wed 03 December 2025 | 1101.30 (-2.1%) | 1124.80 | 1097.60 - 1130.30 | 0.8224 times | Tue 02 December 2025 | 1124.95 (-3.52%) | 1166.00 | 1123.85 - 1168.95 | 1.0335 times | Mon 01 December 2025 | 1166.00 (-0.43%) | 1131.05 | 1131.05 - 1186.25 | 1.1226 times | Fri 28 November 2025 | 1171.05 (0.49%) | 1165.00 | 1153.80 - 1174.00 | 0.3135 times | Thu 27 November 2025 | 1165.35 (-0.69%) | 1173.55 | 1159.45 - 1180.45 | 0.5295 times | Wed 26 November 2025 | 1173.45 (1.58%) | 1145.75 | 1144.05 - 1179.90 | 2.0846 times | Tue 25 November 2025 | 1155.25 (0.47%) | 1149.75 | 1138.20 - 1158.30 | 0.6596 times | Mon 24 November 2025 | 1149.80 (0.24%) | 1140.05 | 1109.60 - 1153.00 | 1.6094 times | Fri 21 November 2025 | 1147.00 (0.34%) | 1138.30 | 1129.50 - 1149.00 | 0.9664 times | Thu 20 November 2025 | 1143.10 (3.21%) | 1110.45 | 1110.30 - 1143.80 | 1.8864 times |
Weekly price and charts Metrobrand
Strong weekly Stock price targets for Metrobrand 543426 are 1031.35 and 1135.6
| Weekly Target 1 | 1013.48 |
| Weekly Target 2 | 1049.22 |
| Weekly Target 3 | 1117.7333333333 |
| Weekly Target 4 | 1153.47 |
| Weekly Target 5 | 1221.98 |
Weekly price and volumes for Metrobrand
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1084.95 (-7.35%) | 1131.05 | 1082.00 - 1186.25 | 0.1543 times | Fri 28 November 2025 | 1171.05 (2.1%) | 1140.05 | 1109.60 - 1180.45 | 0.209 times | Fri 21 November 2025 | 1147.00 (4.45%) | 1080.85 | 1059.65 - 1149.00 | 0.2488 times | Fri 14 November 2025 | 1098.10 (-2.16%) | 1129.95 | 1095.70 - 1198.80 | 0.1466 times | Fri 07 November 2025 | 1122.30 (-0.42%) | 1196.45 | 1110.40 - 1229.75 | 0.3012 times | Fri 31 October 2025 | 1127.05 (-1.89%) | 1156.95 | 1116.00 - 1215.95 | 7.7323 times | Thu 23 October 2025 | 1148.80 (-4.37%) | 1217.15 | 1126.40 - 1217.15 | 0.182 times | Fri 17 October 2025 | 1201.30 (-1.84%) | 1209.25 | 1164.10 - 1223.30 | 0.292 times | Fri 10 October 2025 | 1223.80 (-2.68%) | 1236.65 | 1205.05 - 1282.00 | 0.3124 times | Fri 03 October 2025 | 1257.50 (3.15%) | 1240.00 | 1199.50 - 1305.50 | 0.4214 times | Fri 26 September 2025 | 1219.10 (-7.17%) | 1316.00 | 1215.00 - 1316.00 | 0.412 times |
Monthly price and charts Metrobrand
Strong monthly Stock price targets for Metrobrand 543426 are 1031.35 and 1135.6
| Monthly Target 1 | 1013.48 |
| Monthly Target 2 | 1049.22 |
| Monthly Target 3 | 1117.7333333333 |
| Monthly Target 4 | 1153.47 |
| Monthly Target 5 | 1221.98 |
Monthly price and volumes Metrobrand
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1084.95 (-7.35%) | 1131.05 | 1082.00 - 1186.25 | 0.0583 times | Fri 28 November 2025 | 1171.05 (3.9%) | 1196.45 | 1059.65 - 1229.75 | 0.3424 times | Fri 31 October 2025 | 1127.05 (-12.71%) | 1281.45 | 1116.00 - 1305.50 | 3.2666 times | Tue 30 September 2025 | 1291.20 (13.25%) | 1149.00 | 1138.20 - 1340.00 | 1.4395 times | Fri 29 August 2025 | 1140.10 (-8.24%) | 1242.00 | 1090.55 - 1242.00 | 0.7544 times | Thu 31 July 2025 | 1242.45 (7.93%) | 1166.55 | 1117.15 - 1306.35 | 1.1212 times | Mon 30 June 2025 | 1151.15 (-4.56%) | 1206.70 | 1126.15 - 1287.10 | 0.5487 times | Fri 30 May 2025 | 1206.10 (12.85%) | 1051.55 | 999.75 - 1299.00 | 1.4462 times | Wed 30 April 2025 | 1068.80 (5.59%) | 1015.20 | 1011.55 - 1129.95 | 0.3439 times | Fri 28 March 2025 | 1012.25 (-9.63%) | 1101.20 | 1008.15 - 1179.85 | 0.6787 times | Fri 28 February 2025 | 1120.15 (-5.49%) | 1238.05 | 1090.20 - 1342.95 | 1.0335 times |
Yearly price and charts Metrobrand
Strong yearly Stock price targets for Metrobrand 543426 are 870.75 and 1213.95
| Yearly Target 1 | 799.35 |
| Yearly Target 2 | 942.15 |
| Yearly Target 3 | 1142.55 |
| Yearly Target 4 | 1285.35 |
| Yearly Target 5 | 1485.75 |
Yearly price and volumes Metrobrand
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1084.95 (-10.91%) | 1213.70 | 999.75 - 1342.95 | 0.5133 times | Tue 31 December 2024 | 1217.75 (-3.56%) | 1256.85 | 992.65 - 1430.10 | 0.8562 times | Fri 29 December 2023 | 1262.70 (42.74%) | 882.05 | 737.00 - 1440.45 | 0.9153 times | Fri 30 December 2022 | 884.60 (93.1%) | 451.00 | 428.70 - 980.00 | 2.2467 times | Fri 31 December 2021 | 458.10 (0%) | 436.00 | 426.10 - 511.50 | 0.4685 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Metrobrand
Tomorrow's movement Prediction of Metrobrand 543426 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1131.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metrobrand 543426 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Metrobrand 543426 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Metrobrand 543426 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1140.33
Munafa value: 10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1129 and price is deviating by 28 points
Upper Bollinger band is at 1184 and lower is at 1074, while middle bands are at 1102 and 1157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Metrobrand (543426) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Metrobrand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Metrobrand in short term and the sell signal is strong.
Metrobrand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Metrobrand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Metrobrand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1146 and Metrobrand 543426 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Metrobrand 543426 stock. Volume based technical analysis of Metrobrand 543426 stock is negative.
Metrobrand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metrobrand 543426
DMA (daily moving average) of Metrobrand 543426
| DMA period | DMA value |
| 5 day DMA | 1129.65 |
| 12 day DMA | 1140.81 |
| 20 day DMA | 1128.67 |
| 35 day DMA | 1142.47 |
| 50 day DMA | 1175.76 |
| 100 day DMA | 1185.25 |
| 150 day DMA | 1178.43 |
| 200 day DMA | 1163.26 |
EMA (exponential moving average) of Metrobrand 543426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1117.67 | 1134.03 | 1150.4 |
| 12 day EMA | 1131.42 | 1139.87 | 1146.88 |
| 20 day EMA | 1137.67 | 1143.22 | 1147.63 |
| 35 day EMA | 1159.31 | 1163.69 | 1167.36 |
| 50 day EMA | 1180.72 | 1184.63 | 1188.03 |
SMA (simple moving average) of Metrobrand 543426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.65 | 1145.73 | 1160.16 |
| 12 day SMA | 1140.81 | 1144.25 | 1143.14 |
| 20 day SMA | 1128.67 | 1130.84 | 1132.35 |
| 35 day SMA | 1142.47 | 1146.32 | 1149.82 |
| 50 day SMA | 1175.76 | 1180.32 | 1184.3 |
| 100 day SMA | 1185.25 | 1186.48 | 1187.13 |
| 150 day SMA | 1178.43 | 1178.35 | 1178.2 |
| 200 day SMA | 1163.26 | 1164.3 | 1164.72 |


