ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Metrobrand 543426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metrobrand 543426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Metrobrand

Strong intraday Stock price targets for Metrobrand are 795.15 and 825.7

Intraday Target 1789.25
Intraday Target 2801.05
Intraday Target 3819.8
Intraday Target 4831.6
Intraday Target 5850.35

Daily price and volume Metrobrand

Date Closing Open Range Volume
Mon 05 October 2026 812.85 (-2.55%) 838.55 808.00 - 838.55 0.0602 times
Thu 01 October 2026 834.10 (-4.32%) 838.40 815.00 - 845.00 0.0618 times
Tue 29 September 2026 871.80 (-0.38%) 875.15 855.75 - 877.35 1.2704 times
Mon 28 September 2026 875.15 (-0.82%) 867.00 862.75 - 879.85 0.0539 times
Fri 25 September 2026 882.40 (-0.23%) 888.90 856.90 - 888.90 5.9552 times
Thu 24 September 2026 884.40 (-3.08%) 908.00 874.00 - 912.00 0.4186 times
Wed 23 September 2026 912.55 (-0.86%) 935.45 906.10 - 935.45 0.1442 times
Tue 22 September 2026 920.50 (-2%) 935.85 904.55 - 937.15 0.0509 times
Mon 21 September 2026 939.25 (-0.08%) 943.05 936.05 - 949.95 0.5404 times
Fri 18 September 2026 940.00 (-1.1%) 944.25 927.30 - 954.00 1.4443 times
Thu 17 September 2026 950.50 (0.54%) 948.00 940.05 - 954.00 0.0179 times

 Daily chart Metrobrand

Weekly price and charts Metrobrand

Strong weekly Stock price targets for Metrobrand 543426 are 795.15 and 825.7

Weekly Target 1789.25
Weekly Target 2801.05
Weekly Target 3819.8
Weekly Target 4831.6
Weekly Target 5850.35

Weekly price and volumes for Metrobrand

Date Closing Open Range Volume
Mon 05 October 2026 812.85 (-2.55%) 838.55 808.00 - 838.55 0.0177 times
Thu 01 October 2026 834.10 (-5.47%) 867.00 815.00 - 879.85 0.4071 times
Fri 25 September 2026 882.40 (-6.13%) 943.05 856.90 - 949.95 2.088 times
Fri 18 September 2026 940.00 (0.01%) 950.00 927.30 - 954.75 0.4476 times
Fri 11 September 2026 939.90 (1.28%) 941.75 924.20 - 960.00 4.5241 times
Fri 04 September 2026 928.05 (-0.97%) 921.80 897.55 - 934.25 0.8115 times
Fri 28 August 2026 937.15 (2.59%) 905.95 902.65 - 953.65 0.4437 times
Fri 21 August 2026 913.50 (-3.31%) 945.00 903.45 - 950.00 0.4232 times
Fri 14 August 2026 944.75 (-2.85%) 996.45 931.20 - 996.45 0.5491 times
Fri 07 August 2026 972.50 (-6.13%) 1039.90 969.50 - 1048.00 0.288 times
Fri 31 July 2026 1036.00 (1.49%) 1020.35 1019.00 - 1042.45 0.469 times

 weekly chart Metrobrand

Monthly price and charts Metrobrand

Strong monthly Stock price targets for Metrobrand 543426 are 791.93 and 828.93

Monthly Target 1784.95
Monthly Target 2798.9
Monthly Target 3821.95
Monthly Target 4835.9
Monthly Target 5858.95

Monthly price and volumes Metrobrand

Date Closing Open Range Volume
Mon 05 October 2026 812.85 (-6.76%) 838.40 808.00 - 845.00 0.0193 times
Tue 29 September 2026 871.80 (-5.13%) 934.25 855.75 - 960.00 4.4453 times
Mon 31 August 2026 918.95 (-11.3%) 1039.90 902.65 - 1048.00 0.9214 times
Fri 31 July 2026 1036.00 (3.14%) 1015.90 995.15 - 1092.30 1.9482 times
Tue 30 June 2026 1004.50 (-1.7%) 1018.25 978.00 - 1075.00 0.3821 times
Fri 29 May 2026 1021.85 (-0.26%) 1043.90 1000.05 - 1127.95 0.631 times
Thu 30 April 2026 1024.55 (14.78%) 916.05 889.50 - 1104.15 0.1346 times
Mon 30 March 2026 892.60 (-15.72%) 1036.00 883.40 - 1037.00 0.1992 times
Fri 27 February 2026 1059.05 (0.71%) 1050.20 1011.60 - 1089.95 0.6304 times
Fri 30 January 2026 1051.60 (-12.34%) 1199.80 999.80 - 1216.60 0.6885 times
Wed 31 December 2025 1199.70 (2.45%) 1131.05 1074.30 - 1223.90 0.4431 times

 monthly chart Metrobrand

Yearly price and charts Metrobrand

Strong yearly Stock price targets for Metrobrand 543426 are 606.13 and 1014.73

Yearly Target 1537.22
Yearly Target 2675.03
Yearly Target 3945.81666666667
Yearly Target 41083.63
Yearly Target 51354.42

Yearly price and volumes Metrobrand

Date Closing Open Range Volume
Mon 05 October 2026 812.85 (-32.25%) 1199.80 808.00 - 1216.60 1.5696 times
Wed 31 December 2025 1199.70 (-1.48%) 1213.70 999.75 - 1342.95 0.5152 times
Tue 31 December 2024 1217.75 (-3.56%) 1256.85 992.65 - 1430.10 0.7472 times
Fri 29 December 2023 1262.70 (42.74%) 882.05 737.00 - 1440.45 0.7987 times
Fri 30 December 2022 884.60 (93.1%) 451.00 428.70 - 980.00 1.9605 times
Fri 31 December 2021 458.10 (0%) 436.00 426.10 - 511.50 0.4088 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Metrobrand

Tomorrow's movement Prediction of Metrobrand 543426 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 882.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metrobrand 543426 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Metrobrand 543426 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 915 and price is deviating by 41 points

Upper Bollinger band is at 995 and lower is at 835, while middle bands are at 875 and 955

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Metrobrand (543426) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Metrobrand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Metrobrand in short term and the sell signal is strong.

Metrobrand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Metrobrand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Metrobrand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 892.4 and Metrobrand 543426 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Metrobrand 543426 stock. Volume based technical analysis of Metrobrand 543426 stock is negative.

Metrobrand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metrobrand 543426

DMA (daily moving average) of Metrobrand 543426

DMA period DMA value
5 day DMA 855.26
12 day DMA 897.4
20 day DMA 914.48
35 day DMA 919.33
50 day DMA 945.29
100 day DMA 991.55
150 day DMA 993.09
200 day DMA 1019.18

EMA (exponential moving average) of Metrobrand 543426

EMA period EMA current EMA prev EMA prev2
5 day EMA850.26868.96886.39
12 day EMA882.59895.26906.38
20 day EMA901.05910.33918.35
35 day EMA927.5934.25940.15
50 day EMA945.57950.98955.75

SMA (simple moving average) of Metrobrand 543426

SMA period SMA current SMA prev SMA prev2
5 day SMA855.26869.57885.26
12 day SMA897.4908.25917.07
20 day SMA914.48918.86923.12
35 day SMA919.33922.91926.22
50 day SMA945.29950.29955.11
100 day SMA991.55993.74995.73
150 day SMA993.09994.7996.27
200 day SMA1019.181020.541021.87

Videos related to: Metrobrand 543426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Metrobrand 543426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top