ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Metrobrand 543426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metrobrand 543426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Metrobrand

Strong intraday Stock price targets for Metrobrand are 1036.68 and 1063.03

Intraday Target 11016.5
Intraday Target 21030.5
Intraday Target 31042.85
Intraday Target 41056.85
Intraday Target 51069.2

Daily price and volume Metrobrand

Date Closing Open Range Volume
Mon 22 June 2026 1044.50 (0.67%) 1028.85 1028.85 - 1055.20 0.2599 times
Fri 19 June 2026 1037.55 (0.26%) 1027.05 1026.00 - 1040.80 0.2887 times
Thu 18 June 2026 1034.85 (1.24%) 1040.00 1025.00 - 1042.00 0.5635 times
Wed 17 June 2026 1022.20 (1.71%) 1010.60 1010.60 - 1030.00 0.5702 times
Tue 16 June 2026 1005.00 (0.09%) 1008.20 1000.20 - 1024.40 2.0196 times
Mon 15 June 2026 1004.05 (0.4%) 1012.00 998.20 - 1014.10 2.7552 times
Fri 12 June 2026 1000.05 (2.18%) 979.00 979.00 - 1004.45 2.8988 times
Thu 11 June 2026 978.75 (-1.01%) 986.05 978.00 - 992.10 0.0708 times
Wed 10 June 2026 988.75 (-1.13%) 997.55 986.00 - 1000.65 0.28 times
Tue 09 June 2026 1000.05 (0.78%) 992.30 991.95 - 1004.60 0.2933 times
Mon 08 June 2026 992.30 (-3.2%) 1023.35 988.25 - 1023.35 0.4939 times

 Daily chart Metrobrand

Weekly price and charts Metrobrand

Strong weekly Stock price targets for Metrobrand 543426 are 1036.68 and 1063.03

Weekly Target 11016.5
Weekly Target 21030.5
Weekly Target 31042.85
Weekly Target 41056.85
Weekly Target 51069.2

Weekly price and volumes for Metrobrand

Date Closing Open Range Volume
Mon 22 June 2026 1044.50 (0.67%) 1028.85 1028.85 - 1055.20 0.0383 times
Fri 19 June 2026 1037.55 (3.75%) 1012.00 998.20 - 1042.00 0.9135 times
Fri 12 June 2026 1000.05 (-2.45%) 1023.35 978.00 - 1023.35 0.595 times
Fri 05 June 2026 1025.15 (0.32%) 1018.25 1015.00 - 1055.50 0.2035 times
Fri 29 May 2026 1021.85 (-4.35%) 1078.65 1018.15 - 1098.00 5.5049 times
Fri 22 May 2026 1068.30 (4.1%) 1046.80 1014.05 - 1127.95 1.4376 times
Fri 15 May 2026 1026.25 (-0.55%) 1034.95 1012.85 - 1063.95 0.2033 times
Fri 08 May 2026 1031.90 (0.72%) 1043.90 1000.05 - 1069.00 0.6937 times
Thu 30 April 2026 1024.55 (-1.72%) 1080.00 1020.00 - 1080.00 0.1815 times
Fri 24 April 2026 1042.50 (-2.48%) 1080.00 1038.00 - 1100.00 0.2287 times
Fri 17 April 2026 1069.00 (5.3%) 930.00 930.00 - 1104.15 0.2255 times

 weekly chart Metrobrand

Monthly price and charts Metrobrand

Strong monthly Stock price targets for Metrobrand 543426 are 1011.25 and 1088.75

Monthly Target 1948.5
Monthly Target 2996.5
Monthly Target 31026
Monthly Target 41074
Monthly Target 51103.5

Monthly price and volumes Metrobrand

Date Closing Open Range Volume
Mon 22 June 2026 1044.50 (2.22%) 1018.25 978.00 - 1055.50 0.3437 times
Fri 29 May 2026 1021.85 (-0.26%) 1043.90 1000.05 - 1127.95 1.5394 times
Thu 30 April 2026 1024.55 (14.78%) 916.05 889.50 - 1104.15 0.3283 times
Mon 30 March 2026 892.60 (-15.72%) 1036.00 883.40 - 1037.00 0.4859 times
Fri 27 February 2026 1059.05 (0.71%) 1050.20 1011.60 - 1089.95 1.5378 times
Fri 30 January 2026 1051.60 (-12.34%) 1199.80 999.80 - 1216.60 1.6796 times
Wed 31 December 2025 1199.70 (2.45%) 1131.05 1074.30 - 1223.90 1.0809 times
Fri 28 November 2025 1171.05 (3.9%) 1196.45 1059.65 - 1229.75 0.2038 times
Fri 31 October 2025 1127.05 (-12.71%) 1281.45 1116.00 - 1305.50 1.944 times
Tue 30 September 2025 1291.20 (13.25%) 1149.00 1138.20 - 1340.00 0.8567 times
Fri 29 August 2025 1140.10 (-8.24%) 1242.00 1090.55 - 1242.00 0.4489 times

 monthly chart Metrobrand

Yearly price and charts Metrobrand

Strong yearly Stock price targets for Metrobrand 543426 are 797.35 and 1130.55

Yearly Target 1714.97
Yearly Target 2879.73
Yearly Target 31048.1666666667
Yearly Target 41212.93
Yearly Target 51381.37

Yearly price and volumes Metrobrand

Date Closing Open Range Volume
Mon 22 June 2026 1044.50 (-12.94%) 1199.80 883.40 - 1216.60 0.4746 times
Wed 31 December 2025 1199.70 (-1.48%) 1213.70 999.75 - 1342.95 0.6426 times
Tue 31 December 2024 1217.75 (-3.56%) 1256.85 992.65 - 1430.10 0.9318 times
Fri 29 December 2023 1262.70 (42.74%) 882.05 737.00 - 1440.45 0.9961 times
Fri 30 December 2022 884.60 (93.1%) 451.00 428.70 - 980.00 2.445 times
Fri 31 December 2021 458.10 (0%) 436.00 426.10 - 511.50 0.5098 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of Metrobrand

Tomorrow's movement Prediction of Metrobrand 543426 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1022.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Metrobrand 543426 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Metrobrand 543426 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1024 and price is deviating by 24 points

Upper Bollinger band is at 1071 and lower is at 976, while middle bands are at 1000 and 1048

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Metrobrand (543426) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Metrobrand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Metrobrand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Metrobrand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Metrobrand in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Metrobrand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1007.15 and Metrobrand 543426 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Metrobrand 543426 stock. Volume based technical analysis of Metrobrand 543426 stock is negative.

Metrobrand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metrobrand 543426

DMA (daily moving average) of Metrobrand 543426

DMA period DMA value
5 day DMA 1028.82
12 day DMA 1011.1
20 day DMA 1023.17
35 day DMA 1030.72
50 day DMA 1035.81
100 day DMA 1016.8
150 day DMA 1054.33
200 day DMA 1093.5

EMA (exponential moving average) of Metrobrand 543426

EMA period EMA current EMA prev EMA prev2
5 day EMA1030.811023.961017.16
12 day EMA1022.771018.821015.42
20 day EMA1023.611021.411019.71
35 day EMA1024.161022.961022.1
50 day EMA1028.421027.761027.36

SMA (simple moving average) of Metrobrand 543426

SMA period SMA current SMA prev SMA prev2
5 day SMA1028.821020.731013.23
12 day SMA1011.11010.091009.68
20 day SMA1023.171024.361028.04
35 day SMA1030.721030.151030.27
50 day SMA1035.811034.561033.07
100 day SMA1016.81016.641016.83
150 day SMA1054.331054.781055.25
200 day SMA1093.51093.991094.53

Videos related to: Metrobrand 543426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Metrobrand 543426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top