Munafa Stock Market Course + Intraday & FNO calls 
Metrobrand 543426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metrobrand 543426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543426
- 543426 Experts view
- Tomorrow's Movement 543426
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543426 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Metrobrand
Strong intraday Stock price targets for Metrobrand are 1115.45 and 1150.75
| Intraday Target 1 | 1108.82 |
| Intraday Target 2 | 1122.08 |
| Intraday Target 3 | 1144.1166666667 |
| Intraday Target 4 | 1157.38 |
| Intraday Target 5 | 1179.42 |
Daily price and volume Metrobrand
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1135.35 (-2.58%) | 1166.15 | 1130.85 - 1166.15 | 0.1659 times | Fri 12 December 2025 | 1165.45 (-0.14%) | 1164.70 | 1159.65 - 1176.80 | 0.3212 times | Thu 11 December 2025 | 1167.10 (-1.87%) | 1174.85 | 1142.75 - 1223.90 | 0.7671 times | Wed 10 December 2025 | 1189.35 (9.64%) | 1084.80 | 1084.80 - 1214.40 | 2.8558 times | Tue 09 December 2025 | 1084.80 (-1.4%) | 1080.05 | 1080.05 - 1104.30 | 0.0549 times | Mon 08 December 2025 | 1100.20 (0.95%) | 1083.60 | 1078.70 - 1111.30 | 0.241 times | Fri 05 December 2025 | 1089.85 (0.45%) | 1093.00 | 1074.30 - 1097.20 | 5.3288 times | Thu 04 December 2025 | 1084.95 (-1.48%) | 1100.00 | 1082.00 - 1100.00 | 0.0839 times | Wed 03 December 2025 | 1101.30 (-2.1%) | 1124.80 | 1097.60 - 1130.30 | 0.0803 times | Tue 02 December 2025 | 1124.95 (-3.52%) | 1166.00 | 1123.85 - 1168.95 | 0.101 times | Mon 01 December 2025 | 1166.00 (-0.43%) | 1131.05 | 1131.05 - 1186.25 | 0.1097 times |
Weekly price and charts Metrobrand
Strong weekly Stock price targets for Metrobrand 543426 are 1115.45 and 1150.75
| Weekly Target 1 | 1108.82 |
| Weekly Target 2 | 1122.08 |
| Weekly Target 3 | 1144.1166666667 |
| Weekly Target 4 | 1157.38 |
| Weekly Target 5 | 1179.42 |
Weekly price and volumes for Metrobrand
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1135.35 (-2.58%) | 1166.15 | 1130.85 - 1166.15 | 0.0515 times | Fri 12 December 2025 | 1165.45 (6.94%) | 1083.60 | 1078.70 - 1223.90 | 1.315 times | Fri 05 December 2025 | 1089.85 (-6.93%) | 1131.05 | 1074.30 - 1186.25 | 1.769 times | Fri 28 November 2025 | 1171.05 (2.1%) | 1140.05 | 1109.60 - 1180.45 | 0.1575 times | Fri 21 November 2025 | 1147.00 (4.45%) | 1080.85 | 1059.65 - 1149.00 | 0.1875 times | Fri 14 November 2025 | 1098.10 (-2.16%) | 1129.95 | 1095.70 - 1198.80 | 0.1104 times | Fri 07 November 2025 | 1122.30 (-0.42%) | 1196.45 | 1110.40 - 1229.75 | 0.2269 times | Fri 31 October 2025 | 1127.05 (-1.89%) | 1156.95 | 1116.00 - 1215.95 | 5.8252 times | Thu 23 October 2025 | 1148.80 (-4.37%) | 1217.15 | 1126.40 - 1217.15 | 0.1371 times | Fri 17 October 2025 | 1201.30 (-1.84%) | 1209.25 | 1164.10 - 1223.30 | 0.22 times | Fri 10 October 2025 | 1223.80 (-2.68%) | 1236.65 | 1205.05 - 1282.00 | 0.2354 times |
Monthly price and charts Metrobrand
Strong monthly Stock price targets for Metrobrand 543426 are 1104.83 and 1254.43
| Monthly Target 1 | 994.92 |
| Monthly Target 2 | 1065.13 |
| Monthly Target 3 | 1144.5166666667 |
| Monthly Target 4 | 1214.73 |
| Monthly Target 5 | 1294.12 |
Monthly price and volumes Metrobrand
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1135.35 (-3.05%) | 1131.05 | 1074.30 - 1223.90 | 1.3666 times | Fri 28 November 2025 | 1171.05 (3.9%) | 1196.45 | 1059.65 - 1229.75 | 0.2973 times | Fri 31 October 2025 | 1127.05 (-12.71%) | 1281.45 | 1116.00 - 1305.50 | 2.8368 times | Tue 30 September 2025 | 1291.20 (13.25%) | 1149.00 | 1138.20 - 1340.00 | 1.2501 times | Fri 29 August 2025 | 1140.10 (-8.24%) | 1242.00 | 1090.55 - 1242.00 | 0.6551 times | Thu 31 July 2025 | 1242.45 (7.93%) | 1166.55 | 1117.15 - 1306.35 | 0.9737 times | Mon 30 June 2025 | 1151.15 (-4.56%) | 1206.70 | 1126.15 - 1287.10 | 0.4765 times | Fri 30 May 2025 | 1206.10 (12.85%) | 1051.55 | 999.75 - 1299.00 | 1.2559 times | Wed 30 April 2025 | 1068.80 (5.59%) | 1015.20 | 1011.55 - 1129.95 | 0.2986 times | Fri 28 March 2025 | 1012.25 (-9.63%) | 1101.20 | 1008.15 - 1179.85 | 0.5894 times | Fri 28 February 2025 | 1120.15 (-5.49%) | 1238.05 | 1090.20 - 1342.95 | 0.8975 times |
Yearly price and charts Metrobrand
Strong yearly Stock price targets for Metrobrand 543426 are 895.95 and 1239.15
| Yearly Target 1 | 816.15 |
| Yearly Target 2 | 975.75 |
| Yearly Target 3 | 1159.35 |
| Yearly Target 4 | 1318.95 |
| Yearly Target 5 | 1502.55 |
Yearly price and volumes Metrobrand
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1135.35 (-6.77%) | 1213.70 | 999.75 - 1342.95 | 0.5722 times | Tue 31 December 2024 | 1217.75 (-3.56%) | 1256.85 | 992.65 - 1430.10 | 0.845 times | Fri 29 December 2023 | 1262.70 (42.74%) | 882.05 | 737.00 - 1440.45 | 0.9033 times | Fri 30 December 2022 | 884.60 (93.1%) | 451.00 | 428.70 - 980.00 | 2.2172 times | Fri 31 December 2021 | 458.10 (0%) | 436.00 | 426.10 - 511.50 | 0.4623 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Metrobrand
Tomorrow's movement Prediction of Metrobrand 543426 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1137.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metrobrand 543426 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Metrobrand 543426 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1138 and price is deviating by 33 points
Upper Bollinger band is at 1202 and lower is at 1074, while middle bands are at 1106 and 1170
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Metrobrand (543426) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Metrobrand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Metrobrand in short term but the buy signal is initial and weak.
Metrobrand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Metrobrand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Metrobrand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1128 and Metrobrand 543426 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Metrobrand 543426 stock. Volume based technical analysis of Metrobrand 543426 stock is negative.
Metrobrand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metrobrand 543426
DMA (daily moving average) of Metrobrand 543426
| DMA period | DMA value |
| 5 day DMA | 1148.41 |
| 12 day DMA | 1131.7 |
| 20 day DMA | 1137.4 |
| 35 day DMA | 1132.72 |
| 50 day DMA | 1157.29 |
| 100 day DMA | 1181.18 |
| 150 day DMA | 1181.04 |
| 200 day DMA | 1159.27 |
EMA (exponential moving average) of Metrobrand 543426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1144.84 | 1149.58 | 1141.65 |
| 12 day EMA | 1137.67 | 1138.09 | 1133.12 |
| 20 day EMA | 1137.9 | 1138.17 | 1135.3 |
| 35 day EMA | 1151.77 | 1152.74 | 1151.99 |
| 50 day EMA | 1164.88 | 1166.08 | 1166.11 |
SMA (simple moving average) of Metrobrand 543426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.41 | 1141.38 | 1126.26 |
| 12 day SMA | 1131.7 | 1134.2 | 1134.86 |
| 20 day SMA | 1137.4 | 1135.03 | 1131.67 |
| 35 day SMA | 1132.72 | 1133.11 | 1132.97 |
| 50 day SMA | 1157.29 | 1160.41 | 1162.19 |
| 100 day SMA | 1181.18 | 1182.09 | 1182.47 |
| 150 day SMA | 1181.04 | 1180.59 | 1180.11 |
| 200 day SMA | 1159.27 | 1159.29 | 1159.57 |
Videos related to: Metrobrand 543426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
