Munafa Stock Market Course + Intraday & FNO calls 
Metrobrand 543426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metrobrand 543426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543426
- 543426 Experts view
- Tomorrow's Movement 543426
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543426 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Metrobrand
Strong intraday Stock price targets for Metrobrand are 984.18 and 1032.68
| Intraday Target 1 | 974.95 |
| Intraday Target 2 | 993.4 |
| Intraday Target 3 | 1023.45 |
| Intraday Target 4 | 1041.9 |
| Intraday Target 5 | 1071.95 |
Daily price and volume Metrobrand
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1011.85 (-3.95%) | 1053.50 | 1005.00 - 1053.50 | 0.5243 times | Mon 19 January 2026 | 1053.50 (-1.26%) | 1070.00 | 1024.40 - 1070.00 | 7.4501 times | Fri 16 January 2026 | 1066.90 (-2.81%) | 1080.05 | 1055.05 - 1093.05 | 0.3294 times | Wed 14 January 2026 | 1097.75 (0.97%) | 1087.30 | 1079.35 - 1116.75 | 0.1858 times | Tue 13 January 2026 | 1087.20 (-0.42%) | 1080.05 | 1080.05 - 1186.00 | 0.0484 times | Mon 12 January 2026 | 1091.75 (-1.32%) | 1105.85 | 1077.50 - 1108.70 | 0.1566 times | Fri 09 January 2026 | 1106.40 (-1.96%) | 1121.95 | 1101.00 - 1125.00 | 0.1708 times | Thu 08 January 2026 | 1128.50 (-2.29%) | 1153.05 | 1123.05 - 1162.70 | 0.3388 times | Wed 07 January 2026 | 1155.00 (-1.31%) | 1167.00 | 1153.25 - 1198.85 | 0.226 times | Tue 06 January 2026 | 1170.35 (-2.03%) | 1189.00 | 1162.05 - 1189.30 | 0.5698 times | Mon 05 January 2026 | 1194.55 (1.44%) | 1178.30 | 1172.85 - 1208.30 | 3.7148 times |
Weekly price and charts Metrobrand
Strong weekly Stock price targets for Metrobrand 543426 are 975.93 and 1040.93
| Weekly Target 1 | 963.95 |
| Weekly Target 2 | 987.9 |
| Weekly Target 3 | 1028.95 |
| Weekly Target 4 | 1052.9 |
| Weekly Target 5 | 1093.95 |
Weekly price and volumes for Metrobrand
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1011.85 (-5.16%) | 1070.00 | 1005.00 - 1070.00 | 1.6818 times | Fri 16 January 2026 | 1066.90 (-3.57%) | 1105.85 | 1055.05 - 1186.00 | 0.1519 times | Fri 09 January 2026 | 1106.40 (-6.04%) | 1178.30 | 1101.00 - 1208.30 | 1.0587 times | Fri 02 January 2026 | 1177.55 (2.82%) | 1141.85 | 1135.05 - 1220.00 | 0.4783 times | Fri 26 December 2025 | 1145.30 (-0.28%) | 1160.00 | 1125.85 - 1183.00 | 0.2354 times | Fri 19 December 2025 | 1148.50 (-1.45%) | 1166.15 | 1085.00 - 1166.15 | 0.405 times | Fri 12 December 2025 | 1165.45 (6.94%) | 1083.60 | 1078.70 - 1223.90 | 2.2968 times | Fri 05 December 2025 | 1089.85 (-6.93%) | 1131.05 | 1074.30 - 1186.25 | 3.0897 times | Fri 28 November 2025 | 1171.05 (2.1%) | 1140.05 | 1109.60 - 1180.45 | 0.275 times | Fri 21 November 2025 | 1147.00 (4.45%) | 1080.85 | 1059.65 - 1149.00 | 0.3274 times | Fri 14 November 2025 | 1098.10 (-2.16%) | 1129.95 | 1095.70 - 1198.80 | 0.1929 times |
Monthly price and charts Metrobrand
Strong monthly Stock price targets for Metrobrand 543426 are 902.63 and 1114.23
| Monthly Target 1 | 866.22 |
| Monthly Target 2 | 939.03 |
| Monthly Target 3 | 1077.8166666667 |
| Monthly Target 4 | 1150.63 |
| Monthly Target 5 | 1289.42 |
Monthly price and volumes Metrobrand
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1011.85 (-15.66%) | 1199.80 | 1005.00 - 1216.60 | 0.739 times | Wed 31 December 2025 | 1199.70 (2.45%) | 1131.05 | 1074.30 - 1223.90 | 1.5182 times | Fri 28 November 2025 | 1171.05 (3.9%) | 1196.45 | 1059.65 - 1229.75 | 0.2862 times | Fri 31 October 2025 | 1127.05 (-12.71%) | 1281.45 | 1116.00 - 1305.50 | 2.7305 times | Tue 30 September 2025 | 1291.20 (13.25%) | 1149.00 | 1138.20 - 1340.00 | 1.2033 times | Fri 29 August 2025 | 1140.10 (-8.24%) | 1242.00 | 1090.55 - 1242.00 | 0.6306 times | Thu 31 July 2025 | 1242.45 (7.93%) | 1166.55 | 1117.15 - 1306.35 | 0.9372 times | Mon 30 June 2025 | 1151.15 (-4.56%) | 1206.70 | 1126.15 - 1287.10 | 0.4586 times | Fri 30 May 2025 | 1206.10 (12.85%) | 1051.55 | 999.75 - 1299.00 | 1.2089 times | Wed 30 April 2025 | 1068.80 (5.59%) | 1015.20 | 1011.55 - 1129.95 | 0.2875 times | Fri 28 March 2025 | 1012.25 (-9.63%) | 1101.20 | 1008.15 - 1179.85 | 0.5673 times |
Yearly price and charts Metrobrand
Strong yearly Stock price targets for Metrobrand 543426 are 902.63 and 1114.23
| Yearly Target 1 | 866.22 |
| Yearly Target 2 | 939.03 |
| Yearly Target 3 | 1077.8166666667 |
| Yearly Target 4 | 1150.63 |
| Yearly Target 5 | 1289.42 |
Yearly price and volumes Metrobrand
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1011.85 (-15.66%) | 1199.80 | 1005.00 - 1216.60 | 0.0455 times | Wed 31 December 2025 | 1199.70 (-1.48%) | 1213.70 | 999.75 - 1342.95 | 0.6925 times | Tue 31 December 2024 | 1217.75 (-3.56%) | 1256.85 | 992.65 - 1430.10 | 1.0042 times | Fri 29 December 2023 | 1262.70 (42.74%) | 882.05 | 737.00 - 1440.45 | 1.0734 times | Fri 30 December 2022 | 884.60 (93.1%) | 451.00 | 428.70 - 980.00 | 2.6349 times | Fri 31 December 2021 | 458.10 (0%) | 436.00 | 426.10 - 511.50 | 0.5494 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Metrobrand
Tomorrow's movement Prediction of Metrobrand 543426 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1094.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metrobrand 543426 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Metrobrand 543426 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1137 and price is deviating by 53 points
Upper Bollinger band is at 1241 and lower is at 1032, while middle bands are at 1084 and 1189
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Metrobrand (543426) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Metrobrand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Metrobrand in short term and the sell signal is strong.
Metrobrand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Metrobrand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Metrobrand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1065.74 and Metrobrand 543426 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Metrobrand 543426 stock. Volume based technical analysis of Metrobrand 543426 stock is negative.
Metrobrand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metrobrand 543426
DMA (daily moving average) of Metrobrand 543426
| DMA period | DMA value |
| 5 day DMA | 1063.44 |
| 12 day DMA | 1111.78 |
| 20 day DMA | 1136.08 |
| 35 day DMA | 1132.32 |
| 50 day DMA | 1132.1 |
| 100 day DMA | 1172.24 |
| 150 day DMA | 1172.29 |
| 200 day DMA | 1161.3 |
EMA (exponential moving average) of Metrobrand 543426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.52 | 1080.35 | 1093.78 |
| 12 day EMA | 1094.9 | 1109.99 | 1120.26 |
| 20 day EMA | 1112.78 | 1123.4 | 1130.75 |
| 35 day EMA | 1124.12 | 1130.73 | 1135.28 |
| 50 day EMA | 1125.02 | 1129.64 | 1132.75 |
SMA (simple moving average) of Metrobrand 543426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.44 | 1079.42 | 1090 |
| 12 day SMA | 1111.78 | 1127.75 | 1139.94 |
| 20 day SMA | 1136.08 | 1142.91 | 1146.44 |
| 35 day SMA | 1132.32 | 1136.87 | 1140.06 |
| 50 day SMA | 1132.1 | 1134.31 | 1135.81 |
| 100 day SMA | 1172.24 | 1173.72 | 1174.77 |
| 150 day SMA | 1172.29 | 1173.86 | 1175.06 |
| 200 day SMA | 1161.3 | 1161.59 | 1161.71 |
Videos related to: Metrobrand 543426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
