Munafa Stock Market Course + Intraday & FNO calls 
Metrobrand 543426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metrobrand 543426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543426
- 543426 Experts view
- Tomorrow's Movement 543426
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543426 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Metrobrand
Strong intraday Stock price targets for Metrobrand are 1018.63 and 1048.53
| Intraday Target 1 | 1012.58 |
| Intraday Target 2 | 1024.67 |
| Intraday Target 3 | 1042.4833333333 |
| Intraday Target 4 | 1054.57 |
| Intraday Target 5 | 1072.38 |
Daily price and volume Metrobrand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1036.75 (-1.73%) | 1055.05 | 1030.40 - 1060.30 | 0.0978 times | Thu 19 February 2026 | 1055.00 (-1.29%) | 1071.65 | 1052.20 - 1071.65 | 7.9862 times | Wed 18 February 2026 | 1068.80 (-0.22%) | 1069.00 | 1060.20 - 1081.65 | 0.1026 times | Tue 17 February 2026 | 1071.20 (0.26%) | 1065.00 | 1065.00 - 1075.65 | 0.0517 times | Mon 16 February 2026 | 1068.45 (-0.16%) | 1060.05 | 1051.60 - 1075.00 | 0.1827 times | Fri 13 February 2026 | 1070.20 (2.46%) | 1060.00 | 1030.55 - 1075.00 | 0.7684 times | Thu 12 February 2026 | 1044.50 (-0.21%) | 1038.10 | 1031.45 - 1048.30 | 0.0983 times | Wed 11 February 2026 | 1046.75 (-2.21%) | 1089.95 | 1042.70 - 1089.95 | 0.1083 times | Tue 10 February 2026 | 1070.45 (1.82%) | 1045.00 | 1045.00 - 1075.70 | 0.353 times | Mon 09 February 2026 | 1051.35 (1.76%) | 1033.30 | 1033.30 - 1071.00 | 0.251 times | Fri 06 February 2026 | 1033.20 (-0.07%) | 1034.00 | 1031.00 - 1040.35 | 0.14 times |
Weekly price and charts Metrobrand
Strong weekly Stock price targets for Metrobrand 543426 are 1007.95 and 1059.2
| Weekly Target 1 | 998.35 |
| Weekly Target 2 | 1017.55 |
| Weekly Target 3 | 1049.6 |
| Weekly Target 4 | 1068.8 |
| Weekly Target 5 | 1100.85 |
Weekly price and volumes for Metrobrand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1036.75 (-3.13%) | 1060.05 | 1030.40 - 1081.65 | 2.0257 times | Fri 13 February 2026 | 1070.20 (3.58%) | 1033.30 | 1030.55 - 1089.95 | 0.3798 times | Fri 06 February 2026 | 1033.20 (-1.75%) | 1050.20 | 1011.60 - 1064.80 | 1.4276 times | Fri 30 January 2026 | 1051.60 (2.9%) | 1030.05 | 1006.90 - 1171.50 | 3.7872 times | Fri 23 January 2026 | 1022.00 (-4.21%) | 1070.00 | 999.80 - 1070.00 | 1.0442 times | Fri 16 January 2026 | 1066.90 (-3.57%) | 1105.85 | 1055.05 - 1186.00 | 0.0871 times | Fri 09 January 2026 | 1106.40 (-6.04%) | 1178.30 | 1101.00 - 1208.30 | 0.607 times | Fri 02 January 2026 | 1177.55 (2.82%) | 1141.85 | 1135.05 - 1220.00 | 0.2742 times | Fri 26 December 2025 | 1145.30 (-0.28%) | 1160.00 | 1125.85 - 1183.00 | 0.135 times | Fri 19 December 2025 | 1148.50 (-1.45%) | 1166.15 | 1085.00 - 1166.15 | 0.2322 times | Fri 12 December 2025 | 1165.45 (6.94%) | 1083.60 | 1078.70 - 1223.90 | 1.3168 times |
Monthly price and charts Metrobrand
Strong monthly Stock price targets for Metrobrand 543426 are 985 and 1063.35
| Monthly Target 1 | 967.75 |
| Monthly Target 2 | 1002.25 |
| Monthly Target 3 | 1046.1 |
| Monthly Target 4 | 1080.6 |
| Monthly Target 5 | 1124.45 |
Monthly price and volumes Metrobrand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1036.75 (-1.41%) | 1050.20 | 1011.60 - 1089.95 | 1.2412 times | Fri 30 January 2026 | 1051.60 (-12.34%) | 1199.80 | 999.80 - 1216.60 | 1.8234 times | Wed 31 December 2025 | 1199.70 (2.45%) | 1131.05 | 1074.30 - 1223.90 | 1.1734 times | Fri 28 November 2025 | 1171.05 (3.9%) | 1196.45 | 1059.65 - 1229.75 | 0.2212 times | Fri 31 October 2025 | 1127.05 (-12.71%) | 1281.45 | 1116.00 - 1305.50 | 2.1103 times | Tue 30 September 2025 | 1291.20 (13.25%) | 1149.00 | 1138.20 - 1340.00 | 0.93 times | Fri 29 August 2025 | 1140.10 (-8.24%) | 1242.00 | 1090.55 - 1242.00 | 0.4874 times | Thu 31 July 2025 | 1242.45 (7.93%) | 1166.55 | 1117.15 - 1306.35 | 0.7244 times | Mon 30 June 2025 | 1151.15 (-4.56%) | 1206.70 | 1126.15 - 1287.10 | 0.3545 times | Fri 30 May 2025 | 1206.10 (12.85%) | 1051.55 | 999.75 - 1299.00 | 0.9343 times | Wed 30 April 2025 | 1068.80 (5.59%) | 1015.20 | 1011.55 - 1129.95 | 0.2222 times |
Yearly price and charts Metrobrand
Strong yearly Stock price targets for Metrobrand 543426 are 909.88 and 1126.68
| Yearly Target 1 | 867.58 |
| Yearly Target 2 | 952.17 |
| Yearly Target 3 | 1084.3833333333 |
| Yearly Target 4 | 1168.97 |
| Yearly Target 5 | 1301.18 |
Yearly price and volumes Metrobrand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1036.75 (-13.58%) | 1199.80 | 999.80 - 1216.60 | 0.2363 times | Wed 31 December 2025 | 1199.70 (-1.48%) | 1213.70 | 999.75 - 1342.95 | 0.6703 times | Tue 31 December 2024 | 1217.75 (-3.56%) | 1256.85 | 992.65 - 1430.10 | 0.972 times | Fri 29 December 2023 | 1262.70 (42.74%) | 882.05 | 737.00 - 1440.45 | 1.039 times | Fri 30 December 2022 | 884.60 (93.1%) | 451.00 | 428.70 - 980.00 | 2.5505 times | Fri 31 December 2021 | 458.10 (0%) | 436.00 | 426.10 - 511.50 | 0.5318 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Metrobrand
Tomorrow's movement Prediction of Metrobrand 543426 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1053.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metrobrand 543426 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metrobrand 543426 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1050.38
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1047 and price is deviating by 18 points
Upper Bollinger band is at 1081 and lower is at 1012, while middle bands are at 1030 and 1064
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Metrobrand (543426) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Metrobrand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Metrobrand in short term but the buy signal is initial and weak.
Metrobrand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Metrobrand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Metrobrand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1056.72 and Metrobrand 543426 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Metrobrand 543426 stock. Volume based technical analysis of Metrobrand 543426 stock is negative.
Metrobrand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metrobrand 543426
DMA (daily moving average) of Metrobrand 543426
| DMA period | DMA value |
| 5 day DMA | 1060.04 |
| 12 day DMA | 1054.21 |
| 20 day DMA | 1046.18 |
| 35 day DMA | 1067.78 |
| 50 day DMA | 1094.41 |
| 100 day DMA | 1128.82 |
| 150 day DMA | 1153.16 |
| 200 day DMA | 1158.21 |
EMA (exponential moving average) of Metrobrand 543426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.42 | 1061.75 | 1065.13 |
| 12 day EMA | 1053.95 | 1057.08 | 1057.46 |
| 20 day EMA | 1056.46 | 1058.53 | 1058.9 |
| 35 day EMA | 1073.09 | 1075.23 | 1076.42 |
| 50 day EMA | 1092.14 | 1094.4 | 1096.01 |
SMA (simple moving average) of Metrobrand 543426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.04 | 1066.73 | 1064.63 |
| 12 day SMA | 1054.21 | 1053.42 | 1051.6 |
| 20 day SMA | 1046.18 | 1045.44 | 1044.13 |
| 35 day SMA | 1067.78 | 1072.54 | 1076.68 |
| 50 day SMA | 1094.41 | 1097.47 | 1098.06 |
| 100 day SMA | 1128.82 | 1131.02 | 1133.23 |
| 150 day SMA | 1153.16 | 1154.12 | 1154.96 |
| 200 day SMA | 1158.21 | 1158.49 | 1158.63 |
Videos related to: Metrobrand 543426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
