Metrobrand 543426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metrobrand 543426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Metrobrand

Strong Daily Stock price targets for Metrobrand 543426 are 1142.98 and 1165.53

Daily Target 11125.7
Daily Target 21137.7
Daily Target 31148.25
Daily Target 41160.25
Daily Target 51170.8

Daily price and volume Metrobrand

Date Closing Open Range Volume
Thu 28 March 2024 1149.70 (0.65%) 1145.25 1136.25 - 1158.80 3.3335 times
Wed 27 March 2024 1142.30 (0.65%) 1145.00 1129.85 - 1160.90 0.1662 times
Tue 26 March 2024 1134.90 (1.14%) 1137.80 1118.90 - 1141.60 0.3142 times
Fri 22 March 2024 1122.10 (-0.58%) 1168.95 1110.45 - 1199.00 0.842 times
Thu 21 March 2024 1128.70 (-3.54%) 1198.55 1120.15 - 1211.50 1.3628 times
Wed 20 March 2024 1170.10 (13.42%) 1032.05 1032.05 - 1237.95 2.6565 times
Tue 19 March 2024 1031.65 (-1.31%) 1048.55 1026.60 - 1057.70 0.1054 times
Mon 18 March 2024 1045.35 (-3.18%) 1070.45 1040.00 - 1081.10 0.1442 times
Fri 15 March 2024 1079.65 (3.45%) 1038.65 1030.30 - 1114.00 0.6038 times
Thu 14 March 2024 1043.65 (0.45%) 1020.05 1016.50 - 1068.10 0.4714 times
Wed 13 March 2024 1039.00 (-3.79%) 1094.75 1035.95 - 1095.50 0.1469 times

 Daily chart Metrobrand

Weekly price and charts Metrobrand

Strong weekly Stock price targets for Metrobrand 543426 are 1134.3 and 1176.3

Weekly Target 11101.17
Weekly Target 21125.43
Weekly Target 31143.1666666667
Weekly Target 41167.43
Weekly Target 51185.17

Weekly price and volumes for Metrobrand

Date Closing Open Range Volume
Thu 28 March 2024 1149.70 (2.46%) 1137.80 1118.90 - 1160.90 1.9354 times
Fri 22 March 2024 1122.10 (3.93%) 1070.45 1026.60 - 1237.95 2.5935 times
Fri 15 March 2024 1079.65 (-4.69%) 1133.00 1016.50 - 1140.40 0.7034 times
Thu 07 March 2024 1132.75 (0.08%) 1146.65 1105.80 - 1156.00 0.2699 times
Sat 02 March 2024 1131.85 (-0.59%) 1154.75 1100.95 - 1161.85 0.3661 times
Fri 23 February 2024 1138.55 (1.38%) 1108.95 1101.70 - 1181.85 0.6235 times
Fri 16 February 2024 1123.10 (1.97%) 1103.55 1069.95 - 1138.80 0.6565 times
Fri 09 February 2024 1101.35 (1.81%) 1064.00 1022.10 - 1114.00 0.6231 times
Fri 02 February 2024 1081.80 (-8.31%) 1169.30 1047.00 - 1180.20 0.933 times
Thu 25 January 2024 1179.80 (1.22%) 1172.85 1050.05 - 1277.60 1.2956 times
Fri 19 January 2024 1165.55 (-7.8%) 1293.60 1140.60 - 1293.60 0.5317 times

 weekly chart Metrobrand

Monthly price and charts Metrobrand

Strong monthly Stock price targets for Metrobrand 543426 are 1083.1 and 1304.55

Monthly Target 1913.27
Monthly Target 21031.48
Monthly Target 31134.7166666667
Monthly Target 41252.93
Monthly Target 51356.17

Monthly price and volumes Metrobrand

Date Closing Open Range Volume
Thu 28 March 2024 1149.70 (0.98%) 1147.35 1016.50 - 1237.95 2.036 times
Thu 29 February 2024 1138.55 (3.59%) 1100.10 1022.10 - 1181.85 0.9463 times
Wed 31 January 2024 1099.05 (-12.96%) 1256.85 1050.05 - 1315.60 1.1375 times
Fri 29 December 2023 1262.70 (-7.77%) 1370.05 1241.90 - 1402.65 0.6937 times
Thu 30 November 2023 1369.10 (16.09%) 1183.30 1162.20 - 1440.45 0.6124 times
Tue 31 October 2023 1179.30 (4.56%) 1126.50 1113.30 - 1298.00 1.6895 times
Fri 29 September 2023 1127.85 (7.7%) 1051.00 994.00 - 1147.80 0.4282 times
Thu 31 August 2023 1047.25 (1.42%) 1025.05 988.90 - 1127.90 0.7418 times
Mon 31 July 2023 1032.55 (9.87%) 939.85 939.20 - 1109.00 0.8508 times
Fri 30 June 2023 939.80 (-1.9%) 963.95 930.00 - 1031.50 0.8637 times
Wed 31 May 2023 958.05 (10.74%) 879.95 830.45 - 990.90 1.5253 times

 monthly chart Metrobrand

Indicator Analysis of Metrobrand

Tomorrow's movement Prediction of Metrobrand 543426 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1118.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Metrobrand 543426 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Metrobrand 543426 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Thu 28 March 2024

Munafa value: 60 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1111 and price is deviating by 41 points

Upper Bollinger band is at 1193 and lower is at 1030, while middle bands are at 1071 and 1152

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Metrobrand (543426) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Metrobrand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Metrobrand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Metrobrand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Metrobrand in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Metrobrand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1137.37 and Metrobrand 543426 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Metrobrand 543426 stock. Volume based technical analysis of Metrobrand 543426 stock is negative.

Metrobrand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metrobrand 543426

DMA (daily moving average) of Metrobrand 543426

DMA period DMA value
5 day DMA 1135.54
12 day DMA 1097.25
20 day DMA 1110.89
35 day DMA 1116.3
50 day DMA 1117.11
100 day DMA 1207.49
150 day DMA 1179.86
200 day DMA 1142.35

EMA (exponential moving average) of Metrobrand 543426

EMA period EMA current EMA prev EMA prev2
5 day EMA1134.231126.51118.6
12 day EMA1118.371112.671107.28
20 day EMA1116.051112.511109.38
35 day EMA1120.731119.021117.65
50 day EMA1130.551129.771129.26

SMA (simple moving average) of Metrobrand 543426

SMA period SMA current SMA prev SMA prev2
5 day SMA1135.541139.621117.49
12 day SMA1097.251094.231093.43
20 day SMA1110.891109.661108.75
35 day SMA1116.31113.981111.02
50 day SMA1117.111119.221121.51
100 day SMA1207.491208.441209.01
150 day SMA1179.861179.11178.6
200 day SMA1142.351141.371140.49

Videos related to: Metrobrand 543426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Metrobrand 543426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Metrobrand 543426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top