Munafa Stock Market Course + Intraday & FNO calls 
Metrobrand 543426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metrobrand 543426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543426
- 543426 Experts view
- Tomorrow's Movement 543426
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543426 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Metrobrand
Strong intraday Stock price targets for Metrobrand are 922.88 and 947.48
| Intraday Target 1 | 917.73 |
| Intraday Target 2 | 928.02 |
| Intraday Target 3 | 942.33333333333 |
| Intraday Target 4 | 952.62 |
| Intraday Target 5 | 966.93 |
Daily price and volume Metrobrand
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 938.30 (-1.23%) | 952.35 | 932.05 - 956.65 | 0.1824 times | Tue 11 August 2026 | 949.95 (-1.69%) | 975.00 | 947.95 - 975.00 | 0.1013 times | Mon 10 August 2026 | 966.30 (-0.64%) | 996.45 | 964.75 - 996.45 | 3.8957 times | Fri 07 August 2026 | 972.50 (-0.78%) | 992.70 | 969.50 - 992.70 | 1.6185 times | Thu 06 August 2026 | 980.15 (-2.27%) | 1004.00 | 975.00 - 1013.95 | 0.1492 times | Wed 05 August 2026 | 1002.90 (-3.63%) | 1015.05 | 982.00 - 1024.80 | 0.3143 times | Tue 04 August 2026 | 1040.70 (0.72%) | 1048.00 | 1023.80 - 1048.00 | 0.0284 times | Mon 03 August 2026 | 1033.25 (-0.27%) | 1039.90 | 1027.60 - 1043.10 | 0.1491 times | Fri 31 July 2026 | 1036.00 (0.6%) | 1032.20 | 1026.00 - 1042.45 | 3.462 times | Thu 30 July 2026 | 1029.85 (-0.18%) | 1025.00 | 1023.00 - 1042.00 | 0.0991 times | Wed 29 July 2026 | 1031.75 (0.45%) | 1019.95 | 1019.95 - 1041.15 | 0.0438 times |
Weekly price and charts Metrobrand
Strong weekly Stock price targets for Metrobrand 543426 are 902.98 and 967.38
| Weekly Target 1 | 891.2 |
| Weekly Target 2 | 914.75 |
| Weekly Target 3 | 955.6 |
| Weekly Target 4 | 979.15 |
| Weekly Target 5 | 1020 |
Weekly price and volumes for Metrobrand
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 938.30 (-3.52%) | 996.45 | 932.05 - 996.45 | 1.041 times | Fri 07 August 2026 | 972.50 (-6.13%) | 1039.90 | 969.50 - 1048.00 | 0.5628 times | Fri 31 July 2026 | 1036.00 (1.49%) | 1020.35 | 1019.00 - 1042.45 | 0.9167 times | Fri 24 July 2026 | 1020.80 (-4.69%) | 1069.70 | 995.15 - 1083.15 | 2.3949 times | Fri 17 July 2026 | 1071.05 (0.61%) | 1074.95 | 1018.90 - 1092.30 | 0.2097 times | Fri 10 July 2026 | 1064.55 (2.4%) | 1043.80 | 1042.00 - 1086.80 | 2.2701 times | Fri 03 July 2026 | 1039.55 (0.81%) | 1031.15 | 1000.05 - 1043.25 | 1.2944 times | Thu 25 June 2026 | 1031.15 (-0.62%) | 1028.85 | 1028.20 - 1075.00 | 0.8698 times | Fri 19 June 2026 | 1037.55 (3.75%) | 1012.00 | 998.20 - 1042.00 | 0.2668 times | Fri 12 June 2026 | 1000.05 (-2.45%) | 1023.35 | 978.00 - 1023.35 | 0.1738 times | Fri 05 June 2026 | 1025.15 (0.32%) | 1018.25 | 1015.00 - 1055.50 | 0.0594 times |
Monthly price and charts Metrobrand
Strong monthly Stock price targets for Metrobrand 543426 are 877.2 and 993.15
| Monthly Target 1 | 856.83 |
| Monthly Target 2 | 897.57 |
| Monthly Target 3 | 972.78333333333 |
| Monthly Target 4 | 1013.52 |
| Monthly Target 5 | 1088.73 |
Monthly price and volumes Metrobrand
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 938.30 (-9.43%) | 1039.90 | 932.05 - 1048.00 | 0.7918 times | Fri 31 July 2026 | 1036.00 (3.14%) | 1015.90 | 995.15 - 1092.30 | 3.4899 times | Tue 30 June 2026 | 1004.50 (-1.7%) | 1018.25 | 978.00 - 1075.00 | 0.6844 times | Fri 29 May 2026 | 1021.85 (-0.26%) | 1043.90 | 1000.05 - 1127.95 | 1.1304 times | Thu 30 April 2026 | 1024.55 (14.78%) | 916.05 | 889.50 - 1104.15 | 0.2411 times | Mon 30 March 2026 | 892.60 (-15.72%) | 1036.00 | 883.40 - 1037.00 | 0.3568 times | Fri 27 February 2026 | 1059.05 (0.71%) | 1050.20 | 1011.60 - 1089.95 | 1.1292 times | Fri 30 January 2026 | 1051.60 (-12.34%) | 1199.80 | 999.80 - 1216.60 | 1.2333 times | Wed 31 December 2025 | 1199.70 (2.45%) | 1131.05 | 1074.30 - 1223.90 | 0.7937 times | Fri 28 November 2025 | 1171.05 (3.9%) | 1196.45 | 1059.65 - 1229.75 | 0.1496 times | Fri 31 October 2025 | 1127.05 (-12.71%) | 1281.45 | 1116.00 - 1305.50 | 1.4274 times |
Yearly price and charts Metrobrand
Strong yearly Stock price targets for Metrobrand 543426 are 744.25 and 1077.45
| Yearly Target 1 | 679.57 |
| Yearly Target 2 | 808.93 |
| Yearly Target 3 | 1012.7666666667 |
| Yearly Target 4 | 1142.13 |
| Yearly Target 5 | 1345.97 |
Yearly price and volumes Metrobrand
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 938.30 (-21.79%) | 1199.80 | 883.40 - 1216.60 | 0.9115 times | Wed 31 December 2025 | 1199.70 (-1.48%) | 1213.70 | 999.75 - 1342.95 | 0.5918 times | Tue 31 December 2024 | 1217.75 (-3.56%) | 1256.85 | 992.65 - 1430.10 | 0.8582 times | Fri 29 December 2023 | 1262.70 (42.74%) | 882.05 | 737.00 - 1440.45 | 0.9173 times | Fri 30 December 2022 | 884.60 (93.1%) | 451.00 | 428.70 - 980.00 | 2.2517 times | Fri 31 December 2021 | 458.10 (0%) | 436.00 | 426.10 - 511.50 | 0.4695 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Metrobrand
Tomorrow's movement Prediction of Metrobrand 543426 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 990.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metrobrand 543426 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1020 and price is deviating by 39 points
Upper Bollinger band is at 1097 and lower is at 943, while middle bands are at 982 and 1059
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Metrobrand (543426) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Metrobrand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Metrobrand in short term and the sell signal is strong.
Metrobrand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Metrobrand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Metrobrand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.95 and Metrobrand 543426 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Metrobrand 543426 stock. Volume based technical analysis of Metrobrand 543426 stock is negative.
Metrobrand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metrobrand 543426
DMA (daily moving average) of Metrobrand 543426
| DMA period | DMA value |
| 5 day DMA | 961.44 |
| 12 day DMA | 1000.73 |
| 20 day DMA | 1019.67 |
| 35 day DMA | 1029.03 |
| 50 day DMA | 1024.82 |
| 100 day DMA | 1018.31 |
| 150 day DMA | 1028.84 |
| 200 day DMA | 1056.57 |
EMA (exponential moving average) of Metrobrand 543426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.57 | 974.7 | 987.08 |
| 12 day EMA | 990.27 | 999.72 | 1008.76 |
| 20 day EMA | 1005.55 | 1012.63 | 1019.23 |
| 35 day EMA | 1015.65 | 1020.2 | 1024.34 |
| 50 day EMA | 1020.24 | 1023.58 | 1026.58 |
SMA (simple moving average) of Metrobrand 543426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.44 | 974.36 | 992.51 |
| 12 day SMA | 1000.73 | 1008.61 | 1014.52 |
| 20 day SMA | 1019.67 | 1024.48 | 1029.5 |
| 35 day SMA | 1029.03 | 1032.06 | 1034.57 |
| 50 day SMA | 1024.82 | 1026.74 | 1028.17 |
| 100 day SMA | 1018.31 | 1018.23 | 1018.24 |
| 150 day SMA | 1028.84 | 1030.58 | 1032.14 |
| 200 day SMA | 1056.57 | 1057.93 | 1059.22 |
Videos related to: Metrobrand 543426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
