Munafa Stock Market Course + Intraday & FNO calls 
Bbetf0432 543418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbetf0432 543418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543418
- 543418 Experts view
- Tomorrow's Movement 543418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bbetf0432
Strong intraday Stock price targets for Bbetf0432 are 1299.81 and 1307.09
| Intraday Target 1 | 1298.6 |
| Intraday Target 2 | 1301.02 |
| Intraday Target 3 | 1305.8766666667 |
| Intraday Target 4 | 1308.3 |
| Intraday Target 5 | 1313.16 |
Daily price and volume Bbetf0432
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1303.45 (0.13%) | 1310.73 | 1303.45 - 1310.73 | 0.0128 times | Tue 03 February 2026 | 1301.82 (0.07%) | 1310.14 | 1301.82 - 1313.91 | 0.0525 times | Fri 30 January 2026 | 1300.90 (-0.14%) | 1302.29 | 1300.90 - 1302.29 | 2.3334 times | Wed 28 January 2026 | 1302.73 (-0.1%) | 1304.14 | 1302.73 - 1304.14 | 0.1412 times | Tue 27 January 2026 | 1304.00 (0.07%) | 1304.00 | 1304.00 - 1304.00 | 0.0875 times | Fri 23 January 2026 | 1303.12 (0.32%) | 1301.93 | 1299.78 - 1303.12 | 0.042 times | Thu 22 January 2026 | 1298.99 (-0.04%) | 1299.57 | 1298.99 - 1299.63 | 0.0514 times | Wed 21 January 2026 | 1299.57 (-0.3%) | 1300.30 | 1299.08 - 1300.30 | 7.0293 times | Tue 20 January 2026 | 1303.54 (-0.05%) | 1304.43 | 1303.54 - 1307.35 | 0.237 times | Mon 19 January 2026 | 1304.24 (-0.21%) | 1306.96 | 1304.24 - 1306.96 | 0.0128 times | Fri 16 January 2026 | 1306.96 (-0.15%) | 1308.50 | 1306.96 - 1312.34 | 0.2405 times |
Weekly price and charts Bbetf0432
Strong weekly Stock price targets for Bbetf0432 543418 are 1296.59 and 1308.68
| Weekly Target 1 | 1294.3 |
| Weekly Target 2 | 1298.88 |
| Weekly Target 3 | 1306.3933333333 |
| Weekly Target 4 | 1310.97 |
| Weekly Target 5 | 1318.48 |
Weekly price and volumes for Bbetf0432
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1303.45 (0.2%) | 1310.14 | 1301.82 - 1313.91 | 0.0309 times | Fri 30 January 2026 | 1300.90 (-0.17%) | 1304.00 | 1300.90 - 1304.14 | 1.2117 times | Fri 23 January 2026 | 1303.12 (-0.29%) | 1306.96 | 1298.99 - 1307.35 | 3.4866 times | Fri 16 January 2026 | 1306.96 (-0.27%) | 1316.29 | 1306.96 - 1316.29 | 0.4201 times | Tue 06 January 2026 | 1310.53 (-0.33%) | 1315.30 | 1310.53 - 1315.30 | 0.0177 times | Fri 02 January 2026 | 1314.84 (0.37%) | 1316.31 | 1305.83 - 1316.31 | 0.8617 times | Fri 26 December 2025 | 1310.00 (0.15%) | 1307.00 | 1304.47 - 1310.00 | 0.6089 times | Fri 19 December 2025 | 1308.00 (0.2%) | 1306.65 | 1306.16 - 1308.94 | 0.0955 times | Fri 12 December 2025 | 1305.37 (-0.54%) | 1313.38 | 1305.36 - 1317.25 | 3.0616 times | Thu 04 December 2025 | 1312.40 (-0.29%) | 1317.00 | 1311.46 - 1317.23 | 0.2054 times | Fri 28 November 2025 | 1316.28 (0.74%) | 1307.65 | 1307.51 - 1322.55 | 1.645 times |
Monthly price and charts Bbetf0432
Strong monthly Stock price targets for Bbetf0432 543418 are 1296.59 and 1308.68
| Monthly Target 1 | 1294.3 |
| Monthly Target 2 | 1298.88 |
| Monthly Target 3 | 1306.3933333333 |
| Monthly Target 4 | 1310.97 |
| Monthly Target 5 | 1318.48 |
Monthly price and volumes Bbetf0432
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1303.45 (0.2%) | 1310.14 | 1301.82 - 1313.91 | 0.0075 times | Fri 30 January 2026 | 1300.90 (-0.81%) | 1312.64 | 1298.99 - 1316.29 | 1.2434 times | Wed 31 December 2025 | 1311.50 (-0.36%) | 1317.00 | 1304.47 - 1317.25 | 1.164 times | Fri 28 November 2025 | 1316.28 (0.6%) | 1307.36 | 1304.25 - 1322.55 | 3.6081 times | Fri 31 October 2025 | 1308.49 (1.43%) | 1294.01 | 1294.01 - 1309.50 | 1.2856 times | Mon 29 September 2025 | 1289.98 (0.76%) | 1284.88 | 1277.99 - 1291.82 | 0.2677 times | Thu 28 August 2025 | 1280.20 (-0.33%) | 1286.50 | 1280.20 - 1291.77 | 0.4394 times | Thu 31 July 2025 | 1284.45 (0.35%) | 1278.55 | 1278.27 - 1286.03 | 0.2899 times | Mon 30 June 2025 | 1280.00 (-0.34%) | 1289.05 | 1276.94 - 1290.81 | 0.2681 times | Thu 29 May 2025 | 1284.41 (1.6%) | 1265.12 | 1256.94 - 1287.63 | 1.4264 times | Fri 25 April 2025 | 1264.23 (2.56%) | 1250.00 | 1250.00 - 1265.34 | 1.0947 times |
Yearly price and charts Bbetf0432
Strong yearly Stock price targets for Bbetf0432 543418 are 1292.57 and 1309.87
| Yearly Target 1 | 1288.94 |
| Yearly Target 2 | 1296.2 |
| Yearly Target 3 | 1306.2433333333 |
| Yearly Target 4 | 1313.5 |
| Yearly Target 5 | 1323.54 |
Yearly price and volumes Bbetf0432
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1303.45 (-0.61%) | 1312.64 | 1298.99 - 1316.29 | 0.1107 times | Wed 31 December 2025 | 1311.50 (8.36%) | 1216.88 | 1212.01 - 1322.55 | 1.0247 times | Thu 26 December 2024 | 1210.32 (8.99%) | 1101.10 | 1096.10 - 1251.96 | 0.577 times | Fri 29 December 2023 | 1110.50 (7.44%) | 1033.56 | 1015.10 - 1110.50 | 3.1309 times | Fri 30 December 2022 | 1033.56 (2.95%) | 1002.10 | 973.70 - 1040.00 | 1.142 times | Fri 31 December 2021 | 1003.99 (0%) | 998.35 | 998.35 - 1006.00 | 0.0147 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bbetf0432
Tomorrow's movement Prediction of Bbetf0432 543418 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1303.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bbetf0432 543418 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bbetf0432 543418 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1302.52
Tomorrow's movement Prediction of Bbetf0432 543418 is strongly bullish. It has broken a strong resistance of 1260 and is expected to move up further.
Munafa value: 55 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1307 and price is deviating by 6 points
Upper Bollinger band is at 1318 and lower is at 1297, while middle bands are at 1302 and 1313
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bbetf0432 (543418) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bbetf0432 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bbetf0432 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bbetf0432 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bbetf0432 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bbetf0432 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1300.09 and Bbetf0432 543418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bbetf0432 543418 stock. Volume based technical analysis of Bbetf0432 543418 stock is negative.
Bbetf0432 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbetf0432 543418
DMA (daily moving average) of Bbetf0432 543418
| DMA period | DMA value |
| 5 day DMA | 1302.58 |
| 12 day DMA | 1303.18 |
| 20 day DMA | 1306.96 |
| 35 day DMA | 1308.51 |
| 50 day DMA | 1308.67 |
| 100 day DMA | 1299.65 |
| 150 day DMA | 1287.19 |
| 200 day DMA | 1267.74 |
EMA (exponential moving average) of Bbetf0432 543418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1302.58 | 1302.15 | 1302.31 |
| 12 day EMA | 1303.89 | 1303.97 | 1304.36 |
| 20 day EMA | 1305.33 | 1305.53 | 1305.92 |
| 35 day EMA | 1306.87 | 1307.07 | 1307.38 |
| 50 day EMA | 1308.01 | 1308.2 | 1308.46 |
SMA (simple moving average) of Bbetf0432 543418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1302.58 | 1302.51 | 1301.95 |
| 12 day SMA | 1303.18 | 1304.01 | 1305.21 |
| 20 day SMA | 1306.96 | 1307.29 | 1307.54 |
| 35 day SMA | 1308.51 | 1308.87 | 1309.1 |
| 50 day SMA | 1308.67 | 1308.76 | 1308.9 |
| 100 day SMA | 1299.65 | 1299.38 | 1299.15 |
| 150 day SMA | 1287.19 | 1286.66 | 1286.15 |
| 200 day SMA | 1267.74 | 1267.18 | 1266.61 |
Videos related to: Bbetf0432 543418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
