ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543418 Historical charts - BBETF0432

Historical charts for Stock 543418 - Share BBETF0432 trades in BSE

Moving Averages for

  • 5Day Average: 1324.72
  • 12Day Average: 1330.46
  • 20Day Average: 1336.21
  • 50Day Average: 1345.3
  • 100Day Average: 1330.6
  • 150Day Average: 1323.7

543418 Indicators & signals

Indicator MACD (12,26,9)

1329.83, 1335.63, -4.26
Indicator MACD is in negative zone

Indicator ADX (14)

0.28, 23.18, 23.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543418 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1322.94 1322.94 to 1329.59 -0% 0.04 times
29 Thu Oct 2026 1322.98 1322.98 to 1333.51 0.24% 0.1 times
26 Mon Oct 2026 1319.84 1319.84 to 1325.50 -0.66% 0.01 times
23 Fri Oct 2026 1328.65 1319.68 to 1334.80 -0.04% 0.08 times
21 Wed Oct 2026 1329.20 1329.20 to 1329.20 0% 0 times
19 Mon Oct 2026 1329.20 1329.20 to 1330.00 -0.13% 0.04 times
15 Thu Oct 2026 1330.90 1330.90 to 1330.90 -0.23% 0.04 times
12 Mon Oct 2026 1334.00 1334.00 to 1334.52 -0.94% 0.06 times
05 Mon Oct 2026 1346.71 1333.20 to 1346.71 1.01% 0.16 times
01 Thu Oct 2026 1333.20 1333.20 to 1340.00 0.02% 1.04 times
28 Mon Sep 2026 1332.90 1332.90 to 1341.67 -0.16% 8.46 times
25 Fri Sep 2026 1335.00 1335.00 to 1336.50 -0.38% 0.01 times

Technical analysis forecast for 543418 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543418 543418 at this time. Stock is falling and might fall more.

It appears as if 543418 543418 gave a large move recently.

Stock of 543418 (543418) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543418 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543418 stays below 1324.6, but if it comes above 1324.6, then a intra day buy could be more profitable.
If you take a sell trade below 1324.6, then use 1324.6 as stoploss and 1313.7 as target. However if you take a buy trade in 543418, then use 1324.6 as stoploss and 1333.75 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543418 Historical charts - Share BBETF0432

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543418 Historical charts - Share BBETF0432

 

Back to top