ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543418 Historical charts - BBETF0432

Historical charts for Stock 543418 - Share BBETF0432 trades in BSE

Moving Averages for

  • 5Day Average: 1307.41
  • 12Day Average: 1308.91
  • 20Day Average: 1310.64
  • 50Day Average: 1306.84
  • 100Day Average: 1295.36
  • 150Day Average: 1276.12

543418 Indicators & signals

Indicator MACD (12,26,9)

1308.89, 1308.58, 0.93
Indicator MACD is in positive zone

Indicator ADX (14)

21.86, 32.11, 20.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543418 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 1310.36 1305.83 to 1316.31 0.03% 2.15 times
26 Fri Dec 2025 1310.00 1310.00 to 1310.00 0.25% 0.12 times
24 Wed Dec 2025 1306.74 1306.74 to 1309.81 0.15% 0.05 times
23 Tue Dec 2025 1304.74 1304.47 to 1308.19 -0.03% 0.67 times
22 Mon Dec 2025 1305.19 1305.19 to 1307.00 -0.21% 0.99 times
19 Fri Dec 2025 1308.00 1308.00 to 1308.00 -0.06% 0.02 times
17 Wed Dec 2025 1308.74 1306.16 to 1308.94 0.16% 0.13 times
15 Mon Dec 2025 1306.65 1306.65 to 1306.65 0.1% 0.13 times
12 Fri Dec 2025 1305.37 1305.36 to 1309.35 -0.41% 7.23 times
11 Thu Dec 2025 1310.78 1310.78 to 1310.78 -0.2% 0 times
10 Wed Dec 2025 1313.36 1310.77 to 1315.86 -0.27% 0.66 times
09 Tue Dec 2025 1316.94 1316.94 to 1316.94 0.1% 0.01 times

Technical analysis forecast of 543418 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543418 543418 at this time. Stock is rising and might rise more.

It appears as if 543418 543418 gave a large move recently.

Stock of 543418 (543418) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543418 is bullish for shortterm, and stock might move up till 1313.1 or till 1317.9. Use a stoploss of 1309.02 and if this stock hits its stoploss, then it can fall down till 1304.98

Tomorrow's movement Prediction of 543418 is strongly bullish. It has broken a strong resistance of 1282 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543418 Historical charts - Share BBETF0432

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543418 Historical charts - Share BBETF0432

 

Back to top