Munafa Stock Market Course + Intraday & FNO calls 
Bbetf0432 543418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbetf0432 543418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543418
- 543418 Experts view
- Tomorrow's Movement 543418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bbetf0432
Strong intraday Stock price targets for Bbetf0432 are 1304.27 and 1309.65
| Intraday Target 1 | 1303.37 |
| Intraday Target 2 | 1305.17 |
| Intraday Target 3 | 1308.7533333333 |
| Intraday Target 4 | 1310.55 |
| Intraday Target 5 | 1314.13 |
Daily price and volume Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1306.96 (-0.15%) | 1308.50 | 1306.96 - 1312.34 | 0.8751 times | Wed 14 January 2026 | 1308.87 (-0.34%) | 1312.20 | 1308.87 - 1312.20 | 1.062 times | Tue 13 January 2026 | 1313.33 (-0.22%) | 1314.50 | 1313.21 - 1314.50 | 1.2744 times | Mon 12 January 2026 | 1316.29 (0.44%) | 1316.29 | 1316.29 - 1316.29 | 0.0212 times | Tue 06 January 2026 | 1310.53 (-0.36%) | 1311.36 | 1310.53 - 1311.36 | 0.0467 times | Mon 05 January 2026 | 1315.25 (0.03%) | 1315.30 | 1314.15 - 1315.30 | 0.0892 times | Fri 02 January 2026 | 1314.84 (0.25%) | 1312.64 | 1312.64 - 1314.84 | 0.0977 times | Wed 31 December 2025 | 1311.50 (0.19%) | 1308.92 | 1308.92 - 1311.50 | 0.5523 times | Tue 30 December 2025 | 1309.00 (-0.1%) | 1310.36 | 1308.97 - 1310.36 | 0.4545 times | Mon 29 December 2025 | 1310.36 (0.03%) | 1316.31 | 1305.83 - 1316.31 | 5.5268 times | Fri 26 December 2025 | 1310.00 (0.25%) | 1310.00 | 1310.00 - 1310.00 | 0.2974 times |
Weekly price and charts Bbetf0432
Strong weekly Stock price targets for Bbetf0432 543418 are 1302.3 and 1311.63
| Weekly Target 1 | 1300.74 |
| Weekly Target 2 | 1303.85 |
| Weekly Target 3 | 1310.07 |
| Weekly Target 4 | 1313.18 |
| Weekly Target 5 | 1319.4 |
Weekly price and volumes for Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1306.96 (-0.27%) | 1316.29 | 1306.96 - 1316.29 | 0.2122 times | Tue 06 January 2026 | 1310.53 (-0.33%) | 1315.30 | 1310.53 - 1315.30 | 0.0089 times | Fri 02 January 2026 | 1314.84 (0.37%) | 1316.31 | 1305.83 - 1316.31 | 0.4352 times | Fri 26 December 2025 | 1310.00 (0.15%) | 1307.00 | 1304.47 - 1310.00 | 0.3075 times | Fri 19 December 2025 | 1308.00 (0.2%) | 1306.65 | 1306.16 - 1308.94 | 0.0482 times | Fri 12 December 2025 | 1305.37 (-0.54%) | 1313.38 | 1305.36 - 1317.25 | 1.5464 times | Thu 04 December 2025 | 1312.40 (-0.29%) | 1317.00 | 1311.46 - 1317.23 | 0.1037 times | Fri 28 November 2025 | 1316.28 (0.74%) | 1307.65 | 1307.51 - 1322.55 | 0.8309 times | Fri 21 November 2025 | 1306.67 (-0.2%) | 1308.36 | 1305.65 - 1309.34 | 3.8927 times | Fri 14 November 2025 | 1309.24 (-0.17%) | 1307.34 | 1306.36 - 1311.29 | 2.6142 times | Fri 07 November 2025 | 1311.41 (0.22%) | 1307.36 | 1304.25 - 1311.41 | 0.2088 times |
Monthly price and charts Bbetf0432
Strong monthly Stock price targets for Bbetf0432 543418 are 1302.3 and 1311.63
| Monthly Target 1 | 1300.74 |
| Monthly Target 2 | 1303.85 |
| Monthly Target 3 | 1310.07 |
| Monthly Target 4 | 1313.18 |
| Monthly Target 5 | 1319.4 |
Monthly price and volumes Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1306.96 (-0.35%) | 1312.64 | 1306.96 - 1316.29 | 0.1093 times | Wed 31 December 2025 | 1311.50 (-0.36%) | 1317.00 | 1304.47 - 1317.25 | 1.1696 times | Fri 28 November 2025 | 1316.28 (0.6%) | 1307.36 | 1304.25 - 1322.55 | 3.6252 times | Fri 31 October 2025 | 1308.49 (1.43%) | 1294.01 | 1294.01 - 1309.50 | 1.2917 times | Mon 29 September 2025 | 1289.98 (0.76%) | 1284.88 | 1277.99 - 1291.82 | 0.269 times | Thu 28 August 2025 | 1280.20 (-0.33%) | 1286.50 | 1280.20 - 1291.77 | 0.4415 times | Thu 31 July 2025 | 1284.45 (0.35%) | 1278.55 | 1278.27 - 1286.03 | 0.2913 times | Mon 30 June 2025 | 1280.00 (-0.34%) | 1289.05 | 1276.94 - 1290.81 | 0.2694 times | Thu 29 May 2025 | 1284.41 (1.6%) | 1265.12 | 1256.94 - 1287.63 | 1.4332 times | Fri 25 April 2025 | 1264.23 (2.56%) | 1250.00 | 1250.00 - 1265.34 | 1.0999 times | Mon 24 March 2025 | 1232.66 (0.87%) | 1222.44 | 1222.44 - 1233.57 | 0.1558 times |
Yearly price and charts Bbetf0432
Strong yearly Stock price targets for Bbetf0432 543418 are 1302.3 and 1311.63
| Yearly Target 1 | 1300.74 |
| Yearly Target 2 | 1303.85 |
| Yearly Target 3 | 1310.07 |
| Yearly Target 4 | 1313.18 |
| Yearly Target 5 | 1319.4 |
Yearly price and volumes Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1306.96 (-0.35%) | 1312.64 | 1306.96 - 1316.29 | 0.0098 times | Wed 31 December 2025 | 1311.50 (8.36%) | 1216.88 | 1212.01 - 1322.55 | 1.0422 times | Thu 26 December 2024 | 1210.32 (8.99%) | 1101.10 | 1096.10 - 1251.96 | 0.5868 times | Fri 29 December 2023 | 1110.50 (7.44%) | 1033.56 | 1015.10 - 1110.50 | 3.1846 times | Fri 30 December 2022 | 1033.56 (2.95%) | 1002.10 | 973.70 - 1040.00 | 1.1616 times | Fri 31 December 2021 | 1003.99 (0%) | 998.35 | 998.35 - 1006.00 | 0.015 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bbetf0432
Tomorrow's movement Prediction of Bbetf0432 543418 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1310.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bbetf0432 543418 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bbetf0432 543418 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1308.15
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1310 and price is deviating by 4 points
Upper Bollinger band is at 1317 and lower is at 1304, while middle bands are at 1307 and 1314
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bbetf0432 (543418) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bbetf0432 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bbetf0432 in short term but the sell signal is initial and weak.
Bbetf0432 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bbetf0432 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bbetf0432 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1310.38 and Bbetf0432 543418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bbetf0432 543418 stock. Volume based technical analysis of Bbetf0432 543418 stock is negative.
Bbetf0432 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbetf0432 543418
DMA (daily moving average) of Bbetf0432 543418
| DMA period | DMA value |
| 5 day DMA | 1311.2 |
| 12 day DMA | 1311.14 |
| 20 day DMA | 1309.83 |
| 35 day DMA | 1310.51 |
| 50 day DMA | 1309.6 |
| 100 day DMA | 1297.66 |
| 150 day DMA | 1281.87 |
| 200 day DMA | 1261.73 |
EMA (exponential moving average) of Bbetf0432 543418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1310.24 | 1311.88 | 1313.38 |
| 12 day EMA | 1310.78 | 1311.48 | 1311.96 |
| 20 day EMA | 1310.59 | 1310.97 | 1311.19 |
| 35 day EMA | 1309.64 | 1309.8 | 1309.85 |
| 50 day EMA | 1309.12 | 1309.21 | 1309.22 |
SMA (simple moving average) of Bbetf0432 543418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1311.2 | 1312.85 | 1314.05 |
| 12 day SMA | 1311.14 | 1310.95 | 1310.65 |
| 20 day SMA | 1309.83 | 1310.32 | 1310.66 |
| 35 day SMA | 1310.51 | 1310.5 | 1310.46 |
| 50 day SMA | 1309.6 | 1309.55 | 1309.37 |
| 100 day SMA | 1297.66 | 1297.47 | 1297.25 |
| 150 day SMA | 1281.87 | 1281.27 | 1280.66 |
| 200 day SMA | 1261.73 | 1261.08 | 1260.4 |
Videos related to: Bbetf0432 543418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
