Munafa Stock Market Course + Intraday & FNO calls 
Bbetf0432 543418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbetf0432 543418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543418
- 543418 Experts view
- Tomorrow's Movement 543418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bbetf0432
Strong intraday Stock price targets for Bbetf0432 are 1352.57 and 1353.05
| Intraday Target 1 | 1352.49 |
| Intraday Target 2 | 1352.65 |
| Intraday Target 3 | 1352.97 |
| Intraday Target 4 | 1353.13 |
| Intraday Target 5 | 1353.45 |
Daily price and volume Bbetf0432
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1352.81 (0.13%) | 1353.29 | 1352.81 - 1353.29 | 0.8949 times | Thu 06 August 2026 | 1351.05 (0.03%) | 1355.00 | 1351.05 - 1355.00 | 2.461 times | Tue 04 August 2026 | 1350.71 (-0.54%) | 1357.05 | 1350.71 - 1357.05 | 1.3128 times | Mon 03 August 2026 | 1358.00 (0%) | 1357.43 | 1357.43 - 1358.00 | 0.0507 times | Fri 31 July 2026 | 1358.00 (-0.02%) | 1356.49 | 1356.49 - 1358.00 | 1.0089 times | Thu 30 July 2026 | 1358.25 (0.57%) | 1350.50 | 1350.50 - 1358.25 | 0.0127 times | Wed 29 July 2026 | 1350.50 (-0.41%) | 1355.00 | 1350.50 - 1355.00 | 0.6416 times | Tue 28 July 2026 | 1356.00 (0.14%) | 1348.93 | 1348.93 - 1356.00 | 1.03 times | Fri 24 July 2026 | 1354.10 (-0.11%) | 1350.00 | 1344.65 - 1354.10 | 2.5496 times | Wed 22 July 2026 | 1355.54 (0.93%) | 1338.03 | 1338.03 - 1355.54 | 0.038 times | Mon 20 July 2026 | 1343.01 (-0.22%) | 1351.00 | 1343.01 - 1351.92 | 0.3461 times |
Weekly price and charts Bbetf0432
Strong weekly Stock price targets for Bbetf0432 543418 are 1352.57 and 1353.05
| Weekly Target 1 | 1352.49 |
| Weekly Target 2 | 1352.65 |
| Weekly Target 3 | 1352.97 |
| Weekly Target 4 | 1353.13 |
| Weekly Target 5 | 1353.45 |
Weekly price and volumes for Bbetf0432
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1352.81 (0.13%) | 1353.29 | 1352.81 - 1353.29 | 0.0942 times | Thu 06 August 2026 | 1351.05 (-0.51%) | 1357.43 | 1350.71 - 1358.00 | 0.4024 times | Fri 31 July 2026 | 1358.00 (0.29%) | 1348.93 | 1348.93 - 1358.25 | 0.2834 times | Fri 24 July 2026 | 1354.10 (0.61%) | 1351.00 | 1338.03 - 1355.54 | 0.3087 times | Wed 15 July 2026 | 1345.94 (-2.05%) | 1356.31 | 1344.46 - 1356.31 | 0.318 times | Fri 10 July 2026 | 1374.10 (1.25%) | 1358.67 | 1348.27 - 1428.00 | 0.1714 times | Fri 03 July 2026 | 1357.12 (0.97%) | 1344.11 | 1343.17 - 1357.12 | 0.3704 times | Thu 25 June 2026 | 1344.10 (0.64%) | 1335.67 | 1335.67 - 1344.14 | 1.0357 times | Thu 18 June 2026 | 1335.50 (0.62%) | 1330.89 | 1330.89 - 1335.50 | 2.3268 times | Fri 12 June 2026 | 1327.30 (1.3%) | 1315.00 | 1315.00 - 1335.81 | 4.6891 times | Fri 05 June 2026 | 1310.30 (0.27%) | 1313.24 | 1307.64 - 1313.24 | 0.2874 times |
Monthly price and charts Bbetf0432
Strong monthly Stock price targets for Bbetf0432 543418 are 1348.12 and 1355.41
| Monthly Target 1 | 1346.55 |
| Monthly Target 2 | 1349.68 |
| Monthly Target 3 | 1353.84 |
| Monthly Target 4 | 1356.97 |
| Monthly Target 5 | 1361.13 |
Monthly price and volumes Bbetf0432
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1352.81 (-0.38%) | 1357.43 | 1350.71 - 1358.00 | 0.129 times | Fri 31 July 2026 | 1358.00 (0.73%) | 1353.89 | 1338.03 - 1428.00 | 0.3212 times | Tue 30 June 2026 | 1348.11 (3.17%) | 1313.24 | 1307.64 - 1354.09 | 2.2232 times | Fri 29 May 2026 | 1306.71 (-0.88%) | 1318.30 | 1300.50 - 1319.36 | 0.328 times | Wed 29 April 2026 | 1318.30 (1.31%) | 1295.48 | 1293.29 - 1320.00 | 0.1167 times | Mon 30 March 2026 | 1301.19 (-1.48%) | 1319.50 | 1294.23 - 1325.08 | 0.8354 times | Wed 25 February 2026 | 1320.77 (1.53%) | 1310.14 | 1301.82 - 1320.96 | 0.838 times | Fri 30 January 2026 | 1300.90 (-0.81%) | 1312.64 | 1298.99 - 1316.29 | 1.0765 times | Wed 31 December 2025 | 1311.50 (-0.36%) | 1317.00 | 1304.47 - 1317.25 | 1.0079 times | Fri 28 November 2025 | 1316.28 (0.6%) | 1307.36 | 1304.25 - 1322.55 | 3.124 times | Fri 31 October 2025 | 1308.49 (1.43%) | 1294.01 | 1294.01 - 1309.50 | 1.1131 times |
Yearly price and charts Bbetf0432
Strong yearly Stock price targets for Bbetf0432 543418 are 1323.05 and 1457.76
| Yearly Target 1 | 1223.32 |
| Yearly Target 2 | 1288.07 |
| Yearly Target 3 | 1358.0333333333 |
| Yearly Target 4 | 1422.78 |
| Yearly Target 5 | 1492.74 |
Yearly price and volumes Bbetf0432
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1352.81 (3.15%) | 1312.64 | 1293.29 - 1428.00 | 0.5548 times | Wed 31 December 2025 | 1311.50 (8.36%) | 1216.88 | 1212.01 - 1322.55 | 0.9474 times | Thu 26 December 2024 | 1210.32 (8.99%) | 1101.10 | 1096.10 - 1251.96 | 0.5335 times | Fri 29 December 2023 | 1110.50 (7.44%) | 1033.56 | 1015.10 - 1110.50 | 2.8949 times | Fri 30 December 2022 | 1033.56 (2.95%) | 1002.10 | 973.70 - 1040.00 | 1.0559 times | Fri 31 December 2021 | 1003.99 (0%) | 998.35 | 998.35 - 1006.00 | 0.0136 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bbetf0432
Tomorrow's movement Prediction of Bbetf0432 543418 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1352.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bbetf0432 543418 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bbetf0432 543418 is strongly bullish. It has broken a strong resistance of 1327 and is expected to move up further.
Munafa value: 75 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1354 and price is deviating by 7 points
Upper Bollinger band is at 1366 and lower is at 1342, while middle bands are at 1348 and 1360
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bbetf0432 (543418) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bbetf0432 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bbetf0432 in short term but the sell signal is initial and weak.
Bbetf0432 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bbetf0432 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bbetf0432 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1353.18 and Bbetf0432 543418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bbetf0432 543418 stock. Volume based technical analysis of Bbetf0432 543418 stock is negative.
Bbetf0432 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbetf0432 543418
DMA (daily moving average) of Bbetf0432 543418
| DMA period | DMA value |
| 5 day DMA | 1354.11 |
| 12 day DMA | 1352.83 |
| 20 day DMA | 1353.51 |
| 35 day DMA | 1343.34 |
| 50 day DMA | 1333.3 |
| 100 day DMA | 1321.45 |
| 150 day DMA | 1315.78 |
| 200 day DMA | 1307.5 |
EMA (exponential moving average) of Bbetf0432 543418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1353.16 | 1353.33 | 1354.47 |
| 12 day EMA | 1352.87 | 1352.88 | 1353.21 |
| 20 day EMA | 1350.25 | 1349.98 | 1349.87 |
| 35 day EMA | 1342.39 | 1341.78 | 1341.23 |
| 50 day EMA | 1333.57 | 1332.78 | 1332.03 |
SMA (simple moving average) of Bbetf0432 543418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1354.11 | 1355.2 | 1355.09 |
| 12 day SMA | 1352.83 | 1352.45 | 1352.37 |
| 20 day SMA | 1353.51 | 1353.27 | 1353.31 |
| 35 day SMA | 1343.34 | 1342.07 | 1340.74 |
| 50 day SMA | 1333.3 | 1332.64 | 1331.6 |
| 100 day SMA | 1321.45 | 1321 | 1320.58 |
| 150 day SMA | 1315.78 | 1315.33 | 1314.86 |
| 200 day SMA | 1307.5 | 1307.09 | 1306.69 |
Videos related to: Bbetf0432 543418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
