Munafa Stock Market Course + Intraday & FNO calls 
Bbetf0432 543418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbetf0432 543418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543418
- 543418 Experts view
- Tomorrow's Movement 543418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bbetf0432
Strong intraday Stock price targets for Bbetf0432 are 1320.96 and 1320.96
| Intraday Target 1 | 1320.96 |
| Intraday Target 2 | 1320.96 |
| Intraday Target 3 | 1320.96 |
| Intraday Target 4 | 1320.96 |
| Intraday Target 5 | 1320.96 |
Daily price and volume Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1320.96 (0.16%) | 1320.96 | 1320.96 - 1320.96 | 0.0098 times | Wed 18 February 2026 | 1318.88 (0%) | 1318.87 | 1318.87 - 1318.88 | 1.0212 times | Mon 16 February 2026 | 1318.88 (1.18%) | 1307.56 | 1307.56 - 1318.88 | 1.3638 times | Thu 05 February 2026 | 1303.45 (0.13%) | 1310.73 | 1303.45 - 1310.73 | 0.0359 times | Tue 03 February 2026 | 1301.82 (0.07%) | 1310.14 | 1301.82 - 1313.91 | 0.1468 times | Fri 30 January 2026 | 1300.90 (-0.14%) | 1302.29 | 1300.90 - 1302.29 | 6.522 times | Wed 28 January 2026 | 1302.73 (-0.1%) | 1304.14 | 1302.73 - 1304.14 | 0.3948 times | Tue 27 January 2026 | 1304.00 (0.07%) | 1304.00 | 1304.00 - 1304.00 | 0.2447 times | Fri 23 January 2026 | 1303.12 (0.32%) | 1301.93 | 1299.78 - 1303.12 | 0.1175 times | Thu 22 January 2026 | 1298.99 (-0.04%) | 1299.57 | 1298.99 - 1299.63 | 0.1436 times | Wed 21 January 2026 | 1299.57 (-0.3%) | 1300.30 | 1299.08 - 1300.30 | 19.6476 times |
Weekly price and charts Bbetf0432
Strong weekly Stock price targets for Bbetf0432 543418 are 1314.26 and 1327.66
| Weekly Target 1 | 1303.09 |
| Weekly Target 2 | 1312.03 |
| Weekly Target 3 | 1316.4933333333 |
| Weekly Target 4 | 1325.43 |
| Weekly Target 5 | 1329.89 |
Weekly price and volumes for Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1320.96 (1.34%) | 1307.56 | 1307.56 - 1320.96 | 0.3973 times | Thu 05 February 2026 | 1303.45 (0.2%) | 1310.14 | 1301.82 - 1313.91 | 0.0303 times | Fri 30 January 2026 | 1300.90 (-0.17%) | 1304.00 | 1300.90 - 1304.14 | 1.188 times | Fri 23 January 2026 | 1303.12 (-0.29%) | 1306.96 | 1298.99 - 1307.35 | 3.4183 times | Fri 16 January 2026 | 1306.96 (-0.27%) | 1316.29 | 1306.96 - 1316.29 | 0.4119 times | Tue 06 January 2026 | 1310.53 (-0.33%) | 1315.30 | 1310.53 - 1315.30 | 0.0173 times | Fri 02 January 2026 | 1314.84 (0.37%) | 1316.31 | 1305.83 - 1316.31 | 0.8448 times | Fri 26 December 2025 | 1310.00 (0.15%) | 1307.00 | 1304.47 - 1310.00 | 0.597 times | Fri 19 December 2025 | 1308.00 (0.2%) | 1306.65 | 1306.16 - 1308.94 | 0.0936 times | Fri 12 December 2025 | 1305.37 (-0.54%) | 1313.38 | 1305.36 - 1317.25 | 3.0016 times | Thu 04 December 2025 | 1312.40 (-0.29%) | 1317.00 | 1311.46 - 1317.23 | 0.2013 times |
Monthly price and charts Bbetf0432
Strong monthly Stock price targets for Bbetf0432 543418 are 1311.39 and 1330.53
| Monthly Target 1 | 1295.44 |
| Monthly Target 2 | 1308.2 |
| Monthly Target 3 | 1314.58 |
| Monthly Target 4 | 1327.34 |
| Monthly Target 5 | 1333.72 |
Monthly price and volumes Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1320.96 (1.54%) | 1310.14 | 1301.82 - 1320.96 | 0.1043 times | Fri 30 January 2026 | 1300.90 (-0.81%) | 1312.64 | 1298.99 - 1316.29 | 1.2313 times | Wed 31 December 2025 | 1311.50 (-0.36%) | 1317.00 | 1304.47 - 1317.25 | 1.1528 times | Fri 28 November 2025 | 1316.28 (0.6%) | 1307.36 | 1304.25 - 1322.55 | 3.5731 times | Fri 31 October 2025 | 1308.49 (1.43%) | 1294.01 | 1294.01 - 1309.50 | 1.2732 times | Mon 29 September 2025 | 1289.98 (0.76%) | 1284.88 | 1277.99 - 1291.82 | 0.2651 times | Thu 28 August 2025 | 1280.20 (-0.33%) | 1286.50 | 1280.20 - 1291.77 | 0.4351 times | Thu 31 July 2025 | 1284.45 (0.35%) | 1278.55 | 1278.27 - 1286.03 | 0.2871 times | Mon 30 June 2025 | 1280.00 (-0.34%) | 1289.05 | 1276.94 - 1290.81 | 0.2655 times | Thu 29 May 2025 | 1284.41 (1.6%) | 1265.12 | 1256.94 - 1287.63 | 1.4126 times | Fri 25 April 2025 | 1264.23 (2.56%) | 1250.00 | 1250.00 - 1265.34 | 1.0841 times |
Yearly price and charts Bbetf0432
Strong yearly Stock price targets for Bbetf0432 543418 are 1309.98 and 1331.95
| Yearly Target 1 | 1291.67 |
| Yearly Target 2 | 1306.31 |
| Yearly Target 3 | 1313.6366666667 |
| Yearly Target 4 | 1328.28 |
| Yearly Target 5 | 1335.61 |
Yearly price and volumes Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1320.96 (0.72%) | 1312.64 | 1298.99 - 1320.96 | 0.1192 times | Wed 31 December 2025 | 1311.50 (8.36%) | 1216.88 | 1212.01 - 1322.55 | 1.0232 times | Thu 26 December 2024 | 1210.32 (8.99%) | 1101.10 | 1096.10 - 1251.96 | 0.5761 times | Fri 29 December 2023 | 1110.50 (7.44%) | 1033.56 | 1015.10 - 1110.50 | 3.1264 times | Fri 30 December 2022 | 1033.56 (2.95%) | 1002.10 | 973.70 - 1040.00 | 1.1404 times | Fri 31 December 2021 | 1003.99 (0%) | 998.35 | 998.35 - 1006.00 | 0.0147 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bbetf0432
Tomorrow's movement Prediction of Bbetf0432 543418 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1310.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bbetf0432 543418 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bbetf0432 543418 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1308.68
Tomorrow's movement Prediction of Bbetf0432 543418 is strongly bullish. It has broken a strong resistance of 1260 and is expected to move up further.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1309 and price is deviating by 7 points
Upper Bollinger band is at 1323 and lower is at 1295, while middle bands are at 1302 and 1316
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bbetf0432 (543418) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bbetf0432 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bbetf0432 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bbetf0432 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bbetf0432 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bbetf0432 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1305.38 and Bbetf0432 543418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bbetf0432 543418 stock. Volume based technical analysis of Bbetf0432 543418 stock is negative.
Bbetf0432 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbetf0432 543418
DMA (daily moving average) of Bbetf0432 543418
| DMA period | DMA value |
| 5 day DMA | 1312.8 |
| 12 day DMA | 1306.4 |
| 20 day DMA | 1308.36 |
| 35 day DMA | 1308.86 |
| 50 day DMA | 1309.26 |
| 100 day DMA | 1300.81 |
| 150 day DMA | 1289.07 |
| 200 day DMA | 1269.67 |
EMA (exponential moving average) of Bbetf0432 543418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1314.74 | 1311.63 | 1308.01 |
| 12 day EMA | 1310.12 | 1308.15 | 1306.2 |
| 20 day EMA | 1309.02 | 1307.76 | 1306.59 |
| 35 day EMA | 1308.91 | 1308.2 | 1307.57 |
| 50 day EMA | 1309.68 | 1309.22 | 1308.83 |
SMA (simple moving average) of Bbetf0432 543418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1312.8 | 1308.79 | 1305.56 |
| 12 day SMA | 1306.4 | 1305.01 | 1304.02 |
| 20 day SMA | 1308.36 | 1307.88 | 1307.39 |
| 35 day SMA | 1308.86 | 1308.62 | 1308.57 |
| 50 day SMA | 1309.26 | 1309.07 | 1308.85 |
| 100 day SMA | 1300.81 | 1300.44 | 1300.03 |
| 150 day SMA | 1289.07 | 1288.44 | 1287.81 |
| 200 day SMA | 1269.67 | 1269.03 | 1268.39 |
Videos related to: Bbetf0432 543418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
