ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bbetf0432 543418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbetf0432 543418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bbetf0432

Strong intraday Stock price targets for Bbetf0432 are 1298.67 and 1299.31

Intraday Target 11298.56
Intraday Target 21298.78
Intraday Target 31299.2033333333
Intraday Target 41299.42
Intraday Target 51299.84

Daily price and volume Bbetf0432

Date Closing Open Range Volume
Thu 22 January 2026 1298.99 (-0.04%) 1299.57 1298.99 - 1299.63 0.0622 times
Wed 21 January 2026 1299.57 (-0.3%) 1300.30 1299.08 - 1300.30 8.5141 times
Tue 20 January 2026 1303.54 (-0.05%) 1304.43 1303.54 - 1307.35 0.287 times
Mon 19 January 2026 1304.24 (-0.21%) 1306.96 1304.24 - 1306.96 0.0156 times
Fri 16 January 2026 1306.96 (-0.15%) 1308.50 1306.96 - 1312.34 0.2912 times
Wed 14 January 2026 1308.87 (-0.34%) 1312.20 1308.87 - 1312.20 0.3535 times
Tue 13 January 2026 1313.33 (-0.22%) 1314.50 1313.21 - 1314.50 0.4241 times
Mon 12 January 2026 1316.29 (0.44%) 1316.29 1316.29 - 1316.29 0.0071 times
Tue 06 January 2026 1310.53 (-0.36%) 1311.36 1310.53 - 1311.36 0.0156 times
Mon 05 January 2026 1315.25 (0.03%) 1315.30 1314.15 - 1315.30 0.0297 times
Fri 02 January 2026 1314.84 (0.25%) 1312.64 1312.64 - 1314.84 0.0325 times

 Daily chart Bbetf0432

Weekly price and charts Bbetf0432

Strong weekly Stock price targets for Bbetf0432 543418 are 1294.81 and 1303.17

Weekly Target 11293.42
Weekly Target 21296.2
Weekly Target 31301.7766666667
Weekly Target 41304.56
Weekly Target 51310.14

Weekly price and volumes for Bbetf0432

Date Closing Open Range Volume
Thu 22 January 2026 1298.99 (-0.61%) 1306.96 1298.99 - 1307.35 1.9164 times
Fri 16 January 2026 1306.96 (-0.27%) 1316.29 1306.96 - 1316.29 0.2322 times
Tue 06 January 2026 1310.53 (-0.33%) 1315.30 1310.53 - 1315.30 0.0098 times
Fri 02 January 2026 1314.84 (0.37%) 1316.31 1305.83 - 1316.31 0.4764 times
Fri 26 December 2025 1310.00 (0.15%) 1307.00 1304.47 - 1310.00 0.3366 times
Fri 19 December 2025 1308.00 (0.2%) 1306.65 1306.16 - 1308.94 0.0528 times
Fri 12 December 2025 1305.37 (-0.54%) 1313.38 1305.36 - 1317.25 1.6925 times
Thu 04 December 2025 1312.40 (-0.29%) 1317.00 1311.46 - 1317.23 0.1135 times
Fri 28 November 2025 1316.28 (0.74%) 1307.65 1307.51 - 1322.55 0.9094 times
Fri 21 November 2025 1306.67 (-0.2%) 1308.36 1305.65 - 1309.34 4.2604 times
Fri 14 November 2025 1309.24 (-0.17%) 1307.34 1306.36 - 1311.29 2.8612 times

 weekly chart Bbetf0432

Monthly price and charts Bbetf0432

Strong monthly Stock price targets for Bbetf0432 543418 are 1290.34 and 1307.64

Monthly Target 11287.46
Monthly Target 21293.22
Monthly Target 31304.7566666667
Monthly Target 41310.52
Monthly Target 51322.06

Monthly price and volumes Bbetf0432

Date Closing Open Range Volume
Thu 22 January 2026 1298.99 (-0.95%) 1312.64 1298.99 - 1316.29 0.8767 times
Wed 31 December 2025 1311.50 (-0.36%) 1317.00 1304.47 - 1317.25 1.0788 times
Fri 28 November 2025 1316.28 (0.6%) 1307.36 1304.25 - 1322.55 3.344 times
Fri 31 October 2025 1308.49 (1.43%) 1294.01 1294.01 - 1309.50 1.1915 times
Mon 29 September 2025 1289.98 (0.76%) 1284.88 1277.99 - 1291.82 0.2481 times
Thu 28 August 2025 1280.20 (-0.33%) 1286.50 1280.20 - 1291.77 0.4072 times
Thu 31 July 2025 1284.45 (0.35%) 1278.55 1278.27 - 1286.03 0.2687 times
Mon 30 June 2025 1280.00 (-0.34%) 1289.05 1276.94 - 1290.81 0.2485 times
Thu 29 May 2025 1284.41 (1.6%) 1265.12 1256.94 - 1287.63 1.322 times
Fri 25 April 2025 1264.23 (2.56%) 1250.00 1250.00 - 1265.34 1.0146 times
Mon 24 March 2025 1232.66 (0.87%) 1222.44 1222.44 - 1233.57 0.1437 times

 monthly chart Bbetf0432

Yearly price and charts Bbetf0432

Strong yearly Stock price targets for Bbetf0432 543418 are 1290.34 and 1307.64

Yearly Target 11287.46
Yearly Target 21293.22
Yearly Target 31304.7566666667
Yearly Target 41310.52
Yearly Target 51322.06

Yearly price and volumes Bbetf0432

Date Closing Open Range Volume
Thu 22 January 2026 1298.99 (-0.95%) 1312.64 1298.99 - 1316.29 0.0841 times
Wed 31 December 2025 1311.50 (8.36%) 1216.88 1212.01 - 1322.55 1.0293 times
Thu 26 December 2024 1210.32 (8.99%) 1101.10 1096.10 - 1251.96 0.5796 times
Fri 29 December 2023 1110.50 (7.44%) 1033.56 1015.10 - 1110.50 3.1451 times
Fri 30 December 2022 1033.56 (2.95%) 1002.10 973.70 - 1040.00 1.1472 times
Fri 31 December 2021 1003.99 (0%) 998.35 998.35 - 1006.00 0.0148 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Bbetf0432

Tomorrow's movement Prediction of Bbetf0432 543418 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1306.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bbetf0432 543418 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bbetf0432 543418 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1302.3

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1309 and price is deviating by 5 points

Upper Bollinger band is at 1318 and lower is at 1300, while middle bands are at 1304 and 1313

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bbetf0432 (543418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bbetf0432 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bbetf0432 in short term and the sell signal is strong.

Bbetf0432 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bbetf0432 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bbetf0432 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1300.89 and Bbetf0432 543418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bbetf0432 543418 stock. Volume based technical analysis of Bbetf0432 543418 stock is negative.

Bbetf0432 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bbetf0432 543418

DMA (daily moving average) of Bbetf0432 543418

DMA period DMA value
5 day DMA 1302.66
12 day DMA 1308.66
20 day DMA 1308.33
35 day DMA 1309.75
50 day DMA 1309.28
100 day DMA 1298.29
150 day DMA 1284.1
200 day DMA 1264.2

EMA (exponential moving average) of Bbetf0432 543418

EMA period EMA current EMA prev EMA prev2
5 day EMA1302.531304.31306.67
12 day EMA1306.11307.391308.81
20 day EMA1307.561308.461309.39
35 day EMA1308.21308.741309.28
50 day EMA1308.281308.661309.03

SMA (simple moving average) of Bbetf0432 543418

SMA period SMA current SMA prev SMA prev2
5 day SMA1302.661304.641307.39
12 day SMA1308.661309.491310.39
20 day SMA1308.331308.721309.01
35 day SMA1309.751310.021310.23
50 day SMA1309.281309.381309.55
100 day SMA1298.291298.171297.98
150 day SMA1284.11283.591283.03
200 day SMA1264.21263.591262.99

Videos related to: Bbetf0432 543418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bbetf0432 543418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top