Munafa Stock Market Course + Intraday & FNO calls 
Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543416
- 543416 Experts view
- Tomorrow's Movement 543416
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543416 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zodiac
Strong intraday Stock price targets for Zodiac are 293.53 and 313.18
| Intraday Target 1 | 278.78 |
| Intraday Target 2 | 288.62 |
| Intraday Target 3 | 298.43333333333 |
| Intraday Target 4 | 308.27 |
| Intraday Target 5 | 318.08 |
Daily price and volume Zodiac
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 298.45 (2.12%) | 295.25 | 288.60 - 308.25 | 1.1215 times | Tue 10 February 2026 | 292.25 (9.68%) | 275.00 | 270.50 - 319.70 | 6.1313 times | Mon 09 February 2026 | 266.45 (1.54%) | 258.50 | 258.50 - 275.00 | 0.6836 times | Fri 06 February 2026 | 262.40 (-2.81%) | 274.80 | 258.35 - 274.80 | 0.2483 times | Thu 05 February 2026 | 270.00 (1.01%) | 276.30 | 264.00 - 276.75 | 0.1943 times | Wed 04 February 2026 | 267.30 (4.72%) | 257.35 | 254.85 - 276.75 | 0.3953 times | Tue 03 February 2026 | 255.25 (2.84%) | 255.90 | 252.00 - 260.65 | 0.3013 times | Mon 02 February 2026 | 248.20 (0.67%) | 252.00 | 244.75 - 256.25 | 0.4426 times | Sun 01 February 2026 | 246.55 (-3.8%) | 256.00 | 244.05 - 264.20 | 0.1962 times | Fri 30 January 2026 | 256.30 (-2.77%) | 257.00 | 255.70 - 265.90 | 0.2855 times | Thu 29 January 2026 | 263.60 (-1.13%) | 266.80 | 255.00 - 293.25 | 0.3495 times |
Weekly price and charts Zodiac
Strong weekly Stock price targets for Zodiac 543416 are 278.48 and 339.68
| Weekly Target 1 | 231.02 |
| Weekly Target 2 | 264.73 |
| Weekly Target 3 | 292.21666666667 |
| Weekly Target 4 | 325.93 |
| Weekly Target 5 | 353.42 |
Weekly price and volumes for Zodiac
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 298.45 (13.74%) | 258.50 | 258.50 - 319.70 | 2.4445 times | Fri 06 February 2026 | 262.40 (2.38%) | 256.00 | 244.05 - 276.75 | 0.5476 times | Fri 30 January 2026 | 256.30 (-1.02%) | 253.25 | 235.05 - 293.25 | 0.5497 times | Fri 23 January 2026 | 258.95 (-3.38%) | 265.05 | 235.55 - 275.15 | 0.8745 times | Fri 16 January 2026 | 268.00 (-5.2%) | 280.00 | 266.10 - 283.75 | 0.8345 times | Fri 09 January 2026 | 282.70 (-8.17%) | 314.95 | 281.00 - 314.95 | 0.8256 times | Fri 02 January 2026 | 307.85 (1.77%) | 298.00 | 290.25 - 310.70 | 0.4864 times | Fri 26 December 2025 | 302.50 (-0.59%) | 304.30 | 299.95 - 323.40 | 0.3424 times | Fri 19 December 2025 | 304.30 (-1.25%) | 315.00 | 296.95 - 338.95 | 1.6214 times | Fri 12 December 2025 | 308.15 (-2.88%) | 316.05 | 288.75 - 321.40 | 1.4734 times | Fri 05 December 2025 | 317.30 (-5.65%) | 335.00 | 314.55 - 338.55 | 0.2821 times |
Monthly price and charts Zodiac
Strong monthly Stock price targets for Zodiac 543416 are 271.25 and 346.9
| Monthly Target 1 | 211.75 |
| Monthly Target 2 | 255.1 |
| Monthly Target 3 | 287.4 |
| Monthly Target 4 | 330.75 |
| Monthly Target 5 | 363.05 |
Monthly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 298.45 (16.45%) | 256.00 | 244.05 - 319.70 | 0.3241 times | Fri 30 January 2026 | 256.30 (-15.31%) | 308.65 | 235.05 - 314.95 | 0.3493 times | Wed 31 December 2025 | 302.65 (-10.01%) | 335.00 | 288.75 - 338.95 | 0.4404 times | Fri 28 November 2025 | 336.30 (-8.15%) | 366.15 | 332.80 - 415.05 | 0.7583 times | Fri 31 October 2025 | 366.15 (-5.72%) | 385.60 | 365.40 - 404.50 | 0.3488 times | Tue 30 September 2025 | 388.35 (0%) | 378.00 | 372.10 - 415.00 | 0.5803 times | Fri 29 August 2025 | 388.35 (-15.28%) | 458.40 | 376.10 - 458.40 | 0.5674 times | Thu 31 July 2025 | 458.40 (-2.5%) | 472.05 | 424.40 - 507.20 | 0.7768 times | Mon 30 June 2025 | 470.15 (-10.08%) | 530.00 | 450.00 - 530.00 | 1.0776 times | Fri 30 May 2025 | 522.85 (42.35%) | 365.00 | 318.20 - 563.45 | 4.7769 times | Wed 30 April 2025 | 367.30 (-6.98%) | 375.05 | 365.00 - 432.05 | 1.3642 times |
Yearly price and charts Zodiac
Strong yearly Stock price targets for Zodiac 543416 are 224.43 and 309.08
| Yearly Target 1 | 199.75 |
| Yearly Target 2 | 249.1 |
| Yearly Target 3 | 284.4 |
| Yearly Target 4 | 333.75 |
| Yearly Target 5 | 369.05 |
Yearly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 298.45 (-1.39%) | 308.65 | 235.05 - 319.70 | 0.0506 times | Wed 31 December 2025 | 302.65 (-40.03%) | 518.75 | 288.75 - 563.45 | 1.2237 times | Tue 31 December 2024 | 504.65 (153.4%) | 208.85 | 199.75 - 819.40 | 1.3889 times | Fri 29 December 2023 | 199.15 (72.95%) | 117.80 | 86.00 - 199.15 | 1.4175 times | Fri 30 December 2022 | 115.15 (91.76%) | 63.05 | 60.05 - 174.80 | 1.8224 times | Fri 31 December 2021 | 60.05 (0%) | 32.10 | 32.10 - 60.05 | 0.0968 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Zodiac
Tomorrow's movement Prediction of Zodiac 543416 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 271.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zodiac 543416 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zodiac 543416 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zodiac 543416 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 285.93
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 263 and price is deviating by 14 points
Upper Bollinger band is at 290 and lower is at 235, while middle bands are at 249 and 277
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zodiac (543416) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zodiac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zodiac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zodiac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zodiac in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zodiac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.03 and Zodiac 543416 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zodiac 543416 stock. Volume based technical analysis of Zodiac 543416 stock is negative.
Zodiac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac 543416
DMA (daily moving average) of Zodiac 543416
| DMA period | DMA value |
| 5 day DMA | 277.91 |
| 12 day DMA | 266.11 |
| 20 day DMA | 262.34 |
| 35 day DMA | 276.32 |
| 50 day DMA | 286.69 |
| 100 day DMA | 331.27 |
| 150 day DMA | 363.88 |
| 200 day DMA | 386.14 |
EMA (exponential moving average) of Zodiac 543416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.58 | 273.14 | 263.58 |
| 12 day EMA | 271.63 | 266.75 | 262.12 |
| 20 day EMA | 271.24 | 268.38 | 265.87 |
| 35 day EMA | 278.6 | 277.43 | 276.56 |
| 50 day EMA | 290.19 | 289.85 | 289.75 |
SMA (simple moving average) of Zodiac 543416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.91 | 271.68 | 264.28 |
| 12 day SMA | 266.11 | 261.8 | 259.03 |
| 20 day SMA | 262.34 | 261.3 | 260.31 |
| 35 day SMA | 276.32 | 276.52 | 276.87 |
| 50 day SMA | 286.69 | 287.36 | 288.24 |
| 100 day SMA | 331.27 | 332.18 | 333.18 |
| 150 day SMA | 363.88 | 365.12 | 366.4 |
| 200 day SMA | 386.14 | 386.75 | 387.4 |
Videos related to: Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
