ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zodiac

Strong intraday Stock price targets for Zodiac are 241.53 and 254.63

Intraday Target 1238.95
Intraday Target 2244.1
Intraday Target 3252.05
Intraday Target 4257.2
Intraday Target 5265.15

Daily price and volume Zodiac

Date Closing Open Range Volume
Tue 20 January 2026 249.25 (-4.37%) 260.00 246.90 - 260.00 1.2748 times
Mon 19 January 2026 260.65 (-2.74%) 265.05 258.00 - 268.95 0.4353 times
Fri 16 January 2026 268.00 (-1.22%) 272.95 267.00 - 274.45 0.6654 times
Wed 14 January 2026 271.30 (-2.29%) 278.00 267.40 - 279.00 0.7415 times
Tue 13 January 2026 277.65 (1.89%) 280.00 275.00 - 283.75 0.6533 times
Mon 12 January 2026 272.50 (-3.61%) 280.00 266.10 - 282.35 2.8915 times
Fri 09 January 2026 282.70 (-2.3%) 290.00 281.00 - 290.00 0.6607 times
Thu 08 January 2026 289.35 (-2.44%) 298.80 289.00 - 298.80 1.1266 times
Wed 07 January 2026 296.60 (-0.57%) 300.65 296.50 - 302.00 0.7121 times
Tue 06 January 2026 298.30 (-0.57%) 300.05 295.70 - 303.75 0.8389 times
Mon 05 January 2026 300.00 (-2.55%) 314.95 300.00 - 314.95 1.5602 times

 Daily chart Zodiac

Weekly price and charts Zodiac

Strong weekly Stock price targets for Zodiac 543416 are 237.05 and 259.1

Weekly Target 1232.98
Weekly Target 2241.12
Weekly Target 3255.03333333333
Weekly Target 4263.17
Weekly Target 5277.08

Weekly price and volumes for Zodiac

Date Closing Open Range Volume
Tue 20 January 2026 249.25 (-7%) 265.05 246.90 - 268.95 0.3858 times
Fri 16 January 2026 268.00 (-5.2%) 280.00 266.10 - 283.75 1.1172 times
Fri 09 January 2026 282.70 (-8.17%) 314.95 281.00 - 314.95 1.1052 times
Fri 02 January 2026 307.85 (1.77%) 298.00 290.25 - 310.70 0.6512 times
Fri 26 December 2025 302.50 (-0.59%) 304.30 299.95 - 323.40 0.4584 times
Fri 19 December 2025 304.30 (-1.25%) 315.00 296.95 - 338.95 2.1707 times
Fri 12 December 2025 308.15 (-2.88%) 316.05 288.75 - 321.40 1.9726 times
Fri 05 December 2025 317.30 (-5.65%) 335.00 314.55 - 338.55 0.3777 times
Fri 28 November 2025 336.30 (-4.73%) 360.10 332.80 - 360.10 0.8203 times
Fri 21 November 2025 353.00 (-5.4%) 375.60 353.00 - 375.60 0.9408 times
Fri 14 November 2025 373.15 (-5.95%) 408.50 370.80 - 414.35 2.3388 times

 weekly chart Zodiac

Monthly price and charts Zodiac

Strong monthly Stock price targets for Zodiac 543416 are 214.05 and 282.1

Monthly Target 1202.32
Monthly Target 2225.78
Monthly Target 3270.36666666667
Monthly Target 4293.83
Monthly Target 5338.42

Monthly price and volumes Zodiac

Date Closing Open Range Volume
Tue 20 January 2026 249.25 (-17.64%) 308.65 246.90 - 314.95 0.2072 times
Wed 31 December 2025 302.65 (-10.01%) 335.00 288.75 - 338.95 0.4034 times
Fri 28 November 2025 336.30 (-8.15%) 366.15 332.80 - 415.05 0.6946 times
Fri 31 October 2025 366.15 (-5.72%) 385.60 365.40 - 404.50 0.3195 times
Tue 30 September 2025 388.35 (0%) 378.00 372.10 - 415.00 0.5316 times
Fri 29 August 2025 388.35 (-15.28%) 458.40 376.10 - 458.40 0.5197 times
Thu 31 July 2025 458.40 (-2.5%) 472.05 424.40 - 507.20 0.7115 times
Mon 30 June 2025 470.15 (-10.08%) 530.00 450.00 - 530.00 0.9871 times
Fri 30 May 2025 522.85 (42.35%) 365.00 318.20 - 563.45 4.3756 times
Wed 30 April 2025 367.30 (-6.98%) 375.05 365.00 - 432.05 1.2496 times
Fri 28 March 2025 394.85 (-3.93%) 411.15 374.05 - 454.90 1.6424 times

 monthly chart Zodiac

Yearly price and charts Zodiac

Strong yearly Stock price targets for Zodiac 543416 are 214.05 and 282.1

Yearly Target 1202.32
Yearly Target 2225.78
Yearly Target 3270.36666666667
Yearly Target 4293.83
Yearly Target 5338.42

Yearly price and volumes Zodiac

Date Closing Open Range Volume
Tue 20 January 2026 249.25 (-17.64%) 308.65 246.90 - 314.95 0.0171 times
Wed 31 December 2025 302.65 (-40.03%) 518.75 288.75 - 563.45 1.2306 times
Tue 31 December 2024 504.65 (153.4%) 208.85 199.75 - 819.40 1.3967 times
Fri 29 December 2023 199.15 (72.95%) 117.80 86.00 - 199.15 1.4255 times
Fri 30 December 2022 115.15 (91.76%) 63.05 60.05 - 174.80 1.8327 times
Fri 31 December 2021 60.05 (0%) 32.10 32.10 - 60.05 0.0973 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Zodiac

Tomorrow's movement Prediction of Zodiac 543416 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 276.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zodiac 543416 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zodiac 543416 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zodiac 543416 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 258.23

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 289 and price is deviating by 17 points

Upper Bollinger band is at 322 and lower is at 257, while middle bands are at 273 and 306

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Zodiac (543416) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zodiac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zodiac in short term and the sell signal is strong.

Zodiac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zodiac in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zodiac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.42 and Zodiac 543416 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zodiac 543416 stock. Volume based technical analysis of Zodiac 543416 stock is negative.

Zodiac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac 543416

DMA (daily moving average) of Zodiac 543416

DMA period DMA value
5 day DMA 265.37
12 day DMA 281.18
20 day DMA 288.96
35 day DMA 299.11
50 day DMA 317.99
100 day DMA 351.66
150 day DMA 386.8
200 day DMA 397.81

EMA (exponential moving average) of Zodiac 543416

EMA period EMA current EMA prev EMA prev2
5 day EMA263.34270.39275.26
12 day EMA276.19281.09284.81
20 day EMA285.89289.74292.8
35 day EMA302.97306.13308.81
50 day EMA317.8320.6323.05

SMA (simple moving average) of Zodiac 543416

SMA period SMA current SMA prev SMA prev2
5 day SMA265.37270.02274.43
12 day SMA281.18285.54289.04
20 day SMA288.96291.71293.59
35 day SMA299.11301.6303.79
50 day SMA317.99320.94323.71
100 day SMA351.66353.32354.67
150 day SMA386.8388.42390.05
200 day SMA397.81398.6399.25

Videos related to: Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top