Munafa Stock Market Course + Intraday & FNO calls 
Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543416
- 543416 Experts view
- Tomorrow's Movement 543416
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543416 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zodiac
Strong intraday Stock price targets for Zodiac are 241.53 and 254.63
| Intraday Target 1 | 238.95 |
| Intraday Target 2 | 244.1 |
| Intraday Target 3 | 252.05 |
| Intraday Target 4 | 257.2 |
| Intraday Target 5 | 265.15 |
Daily price and volume Zodiac
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 249.25 (-4.37%) | 260.00 | 246.90 - 260.00 | 1.2748 times | Mon 19 January 2026 | 260.65 (-2.74%) | 265.05 | 258.00 - 268.95 | 0.4353 times | Fri 16 January 2026 | 268.00 (-1.22%) | 272.95 | 267.00 - 274.45 | 0.6654 times | Wed 14 January 2026 | 271.30 (-2.29%) | 278.00 | 267.40 - 279.00 | 0.7415 times | Tue 13 January 2026 | 277.65 (1.89%) | 280.00 | 275.00 - 283.75 | 0.6533 times | Mon 12 January 2026 | 272.50 (-3.61%) | 280.00 | 266.10 - 282.35 | 2.8915 times | Fri 09 January 2026 | 282.70 (-2.3%) | 290.00 | 281.00 - 290.00 | 0.6607 times | Thu 08 January 2026 | 289.35 (-2.44%) | 298.80 | 289.00 - 298.80 | 1.1266 times | Wed 07 January 2026 | 296.60 (-0.57%) | 300.65 | 296.50 - 302.00 | 0.7121 times | Tue 06 January 2026 | 298.30 (-0.57%) | 300.05 | 295.70 - 303.75 | 0.8389 times | Mon 05 January 2026 | 300.00 (-2.55%) | 314.95 | 300.00 - 314.95 | 1.5602 times |
Weekly price and charts Zodiac
Strong weekly Stock price targets for Zodiac 543416 are 237.05 and 259.1
| Weekly Target 1 | 232.98 |
| Weekly Target 2 | 241.12 |
| Weekly Target 3 | 255.03333333333 |
| Weekly Target 4 | 263.17 |
| Weekly Target 5 | 277.08 |
Weekly price and volumes for Zodiac
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 249.25 (-7%) | 265.05 | 246.90 - 268.95 | 0.3858 times | Fri 16 January 2026 | 268.00 (-5.2%) | 280.00 | 266.10 - 283.75 | 1.1172 times | Fri 09 January 2026 | 282.70 (-8.17%) | 314.95 | 281.00 - 314.95 | 1.1052 times | Fri 02 January 2026 | 307.85 (1.77%) | 298.00 | 290.25 - 310.70 | 0.6512 times | Fri 26 December 2025 | 302.50 (-0.59%) | 304.30 | 299.95 - 323.40 | 0.4584 times | Fri 19 December 2025 | 304.30 (-1.25%) | 315.00 | 296.95 - 338.95 | 2.1707 times | Fri 12 December 2025 | 308.15 (-2.88%) | 316.05 | 288.75 - 321.40 | 1.9726 times | Fri 05 December 2025 | 317.30 (-5.65%) | 335.00 | 314.55 - 338.55 | 0.3777 times | Fri 28 November 2025 | 336.30 (-4.73%) | 360.10 | 332.80 - 360.10 | 0.8203 times | Fri 21 November 2025 | 353.00 (-5.4%) | 375.60 | 353.00 - 375.60 | 0.9408 times | Fri 14 November 2025 | 373.15 (-5.95%) | 408.50 | 370.80 - 414.35 | 2.3388 times |
Monthly price and charts Zodiac
Strong monthly Stock price targets for Zodiac 543416 are 214.05 and 282.1
| Monthly Target 1 | 202.32 |
| Monthly Target 2 | 225.78 |
| Monthly Target 3 | 270.36666666667 |
| Monthly Target 4 | 293.83 |
| Monthly Target 5 | 338.42 |
Monthly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 249.25 (-17.64%) | 308.65 | 246.90 - 314.95 | 0.2072 times | Wed 31 December 2025 | 302.65 (-10.01%) | 335.00 | 288.75 - 338.95 | 0.4034 times | Fri 28 November 2025 | 336.30 (-8.15%) | 366.15 | 332.80 - 415.05 | 0.6946 times | Fri 31 October 2025 | 366.15 (-5.72%) | 385.60 | 365.40 - 404.50 | 0.3195 times | Tue 30 September 2025 | 388.35 (0%) | 378.00 | 372.10 - 415.00 | 0.5316 times | Fri 29 August 2025 | 388.35 (-15.28%) | 458.40 | 376.10 - 458.40 | 0.5197 times | Thu 31 July 2025 | 458.40 (-2.5%) | 472.05 | 424.40 - 507.20 | 0.7115 times | Mon 30 June 2025 | 470.15 (-10.08%) | 530.00 | 450.00 - 530.00 | 0.9871 times | Fri 30 May 2025 | 522.85 (42.35%) | 365.00 | 318.20 - 563.45 | 4.3756 times | Wed 30 April 2025 | 367.30 (-6.98%) | 375.05 | 365.00 - 432.05 | 1.2496 times | Fri 28 March 2025 | 394.85 (-3.93%) | 411.15 | 374.05 - 454.90 | 1.6424 times |
Yearly price and charts Zodiac
Strong yearly Stock price targets for Zodiac 543416 are 214.05 and 282.1
| Yearly Target 1 | 202.32 |
| Yearly Target 2 | 225.78 |
| Yearly Target 3 | 270.36666666667 |
| Yearly Target 4 | 293.83 |
| Yearly Target 5 | 338.42 |
Yearly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 249.25 (-17.64%) | 308.65 | 246.90 - 314.95 | 0.0171 times | Wed 31 December 2025 | 302.65 (-40.03%) | 518.75 | 288.75 - 563.45 | 1.2306 times | Tue 31 December 2024 | 504.65 (153.4%) | 208.85 | 199.75 - 819.40 | 1.3967 times | Fri 29 December 2023 | 199.15 (72.95%) | 117.80 | 86.00 - 199.15 | 1.4255 times | Fri 30 December 2022 | 115.15 (91.76%) | 63.05 | 60.05 - 174.80 | 1.8327 times | Fri 31 December 2021 | 60.05 (0%) | 32.10 | 32.10 - 60.05 | 0.0973 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Zodiac
Tomorrow's movement Prediction of Zodiac 543416 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 276.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac 543416 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zodiac 543416 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zodiac 543416 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 258.23
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 17 points
Upper Bollinger band is at 322 and lower is at 257, while middle bands are at 273 and 306
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zodiac (543416) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zodiac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zodiac in short term and the sell signal is strong.
Zodiac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zodiac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zodiac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.42 and Zodiac 543416 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zodiac 543416 stock. Volume based technical analysis of Zodiac 543416 stock is negative.
Zodiac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac 543416
DMA (daily moving average) of Zodiac 543416
| DMA period | DMA value |
| 5 day DMA | 265.37 |
| 12 day DMA | 281.18 |
| 20 day DMA | 288.96 |
| 35 day DMA | 299.11 |
| 50 day DMA | 317.99 |
| 100 day DMA | 351.66 |
| 150 day DMA | 386.8 |
| 200 day DMA | 397.81 |
EMA (exponential moving average) of Zodiac 543416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.34 | 270.39 | 275.26 |
| 12 day EMA | 276.19 | 281.09 | 284.81 |
| 20 day EMA | 285.89 | 289.74 | 292.8 |
| 35 day EMA | 302.97 | 306.13 | 308.81 |
| 50 day EMA | 317.8 | 320.6 | 323.05 |
SMA (simple moving average) of Zodiac 543416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.37 | 270.02 | 274.43 |
| 12 day SMA | 281.18 | 285.54 | 289.04 |
| 20 day SMA | 288.96 | 291.71 | 293.59 |
| 35 day SMA | 299.11 | 301.6 | 303.79 |
| 50 day SMA | 317.99 | 320.94 | 323.71 |
| 100 day SMA | 351.66 | 353.32 | 354.67 |
| 150 day SMA | 386.8 | 388.42 | 390.05 |
| 200 day SMA | 397.81 | 398.6 | 399.25 |
Videos related to: Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
