Munafa Stock Market Course + Intraday & FNO calls 
Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543416
- 543416 Experts view
- Tomorrow's Movement 543416
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543416 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zodiac
Strong intraday Stock price targets for Zodiac are 253.53 and 257.58
| Intraday Target 1 | 252.68 |
| Intraday Target 2 | 254.37 |
| Intraday Target 3 | 256.73333333333 |
| Intraday Target 4 | 258.42 |
| Intraday Target 5 | 260.78 |
Daily price and volume Zodiac
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 256.05 (-1.08%) | 258.00 | 255.05 - 259.10 | 0.1377 times | Wed 22 July 2026 | 258.85 (-0.31%) | 255.00 | 255.00 - 259.65 | 0.3773 times | Tue 21 July 2026 | 259.65 (0.37%) | 258.70 | 255.00 - 262.80 | 0.519 times | Mon 20 July 2026 | 258.70 (-1.45%) | 262.25 | 253.50 - 262.50 | 0.6267 times | Fri 17 July 2026 | 262.50 (-0.89%) | 263.00 | 260.55 - 267.55 | 0.8842 times | Thu 16 July 2026 | 264.85 (-0.06%) | 267.00 | 264.10 - 267.00 | 0.9506 times | Wed 15 July 2026 | 265.00 (-1.08%) | 268.70 | 265.00 - 268.70 | 1.3879 times | Tue 14 July 2026 | 267.90 (-1.4%) | 270.00 | 265.50 - 274.90 | 1.5425 times | Mon 13 July 2026 | 271.70 (-0.4%) | 270.00 | 262.50 - 275.00 | 2.7733 times | Fri 10 July 2026 | 272.80 (2.13%) | 268.00 | 261.70 - 279.00 | 0.8008 times | Thu 09 July 2026 | 267.10 (1.81%) | 260.20 | 260.20 - 268.95 | 0.9441 times |
Weekly price and charts Zodiac
Strong weekly Stock price targets for Zodiac 543416 are 250.13 and 259.43
| Weekly Target 1 | 248.15 |
| Weekly Target 2 | 252.1 |
| Weekly Target 3 | 257.45 |
| Weekly Target 4 | 261.4 |
| Weekly Target 5 | 266.75 |
Weekly price and volumes for Zodiac
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 256.05 (-2.46%) | 262.25 | 253.50 - 262.80 | 0.3218 times | Fri 17 July 2026 | 262.50 (-3.78%) | 270.00 | 260.55 - 275.00 | 1.4605 times | Fri 10 July 2026 | 272.80 (2.48%) | 262.15 | 260.00 - 279.00 | 0.8051 times | Fri 03 July 2026 | 266.20 (-3.88%) | 275.50 | 262.20 - 279.15 | 1.1031 times | Thu 25 June 2026 | 276.95 (-0.79%) | 275.70 | 271.10 - 286.00 | 0.5183 times | Fri 19 June 2026 | 279.15 (0.67%) | 277.25 | 276.10 - 288.55 | 1.1483 times | Fri 12 June 2026 | 277.30 (-3.21%) | 283.00 | 263.05 - 287.85 | 0.8382 times | Fri 05 June 2026 | 286.50 (-3.01%) | 292.40 | 281.90 - 294.00 | 0.9209 times | Fri 29 May 2026 | 295.40 (-3.98%) | 310.00 | 293.25 - 323.00 | 1.8499 times | Fri 22 May 2026 | 307.65 (4.5%) | 292.00 | 275.00 - 310.00 | 1.034 times | Fri 15 May 2026 | 294.40 (-9.25%) | 324.40 | 285.00 - 324.40 | 0.7295 times |
Monthly price and charts Zodiac
Strong monthly Stock price targets for Zodiac 543416 are 242.03 and 267.53
| Monthly Target 1 | 237.35 |
| Monthly Target 2 | 246.7 |
| Monthly Target 3 | 262.85 |
| Monthly Target 4 | 272.2 |
| Monthly Target 5 | 288.35 |
Monthly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 256.05 (-7.11%) | 270.60 | 253.50 - 279.00 | 0.3744 times | Tue 30 June 2026 | 275.65 (-6.69%) | 292.40 | 263.05 - 294.00 | 0.4249 times | Fri 29 May 2026 | 295.40 (-9.09%) | 324.95 | 275.00 - 338.65 | 0.5608 times | Thu 30 April 2026 | 324.95 (51.95%) | 204.00 | 204.00 - 392.55 | 3.6402 times | Mon 30 March 2026 | 213.85 (-12.36%) | 220.05 | 210.00 - 259.90 | 0.9414 times | Fri 27 February 2026 | 244.00 (-4.8%) | 256.00 | 241.50 - 319.70 | 0.8831 times | Fri 30 January 2026 | 256.30 (-15.31%) | 308.65 | 235.05 - 314.95 | 0.5847 times | Wed 31 December 2025 | 302.65 (-10.01%) | 335.00 | 288.75 - 338.95 | 0.7373 times | Fri 28 November 2025 | 336.30 (-8.15%) | 366.15 | 332.80 - 415.05 | 1.2694 times | Fri 31 October 2025 | 366.15 (-5.72%) | 385.60 | 365.40 - 404.50 | 0.5839 times | Tue 30 September 2025 | 388.35 (0%) | 378.00 | 372.10 - 415.00 | 0.9714 times |
Yearly price and charts Zodiac
Strong yearly Stock price targets for Zodiac 543416 are 135.75 and 324.3
| Yearly Target 1 | 95.65 |
| Yearly Target 2 | 175.85 |
| Yearly Target 3 | 284.2 |
| Yearly Target 4 | 364.4 |
| Yearly Target 5 | 472.75 |
Yearly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 256.05 (-15.4%) | 308.65 | 204.00 - 392.55 | 0.3179 times | Wed 31 December 2025 | 302.65 (-40.03%) | 518.75 | 288.75 - 563.45 | 1.1687 times | Tue 31 December 2024 | 504.65 (153.4%) | 208.85 | 199.75 - 819.40 | 1.3265 times | Fri 29 December 2023 | 199.15 (72.95%) | 117.80 | 86.00 - 199.15 | 1.3539 times | Fri 30 December 2022 | 115.15 (91.76%) | 63.05 | 60.05 - 174.80 | 1.7405 times | Fri 31 December 2021 | 60.05 (0%) | 32.10 | 32.10 - 60.05 | 0.0925 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Zodiac
Tomorrow's movement Prediction of Zodiac 543416 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 263.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac 543416 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zodiac 543416 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 268 and price is deviating by 7 points
Upper Bollinger band is at 281 and lower is at 255, while middle bands are at 261 and 275
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zodiac (543416) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zodiac stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zodiac in short term and the sell signal is strong.
Zodiac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zodiac in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zodiac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.67 and Zodiac 543416 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zodiac 543416 stock. Volume based technical analysis of Zodiac 543416 stock is negative.
Zodiac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac 543416
DMA (daily moving average) of Zodiac 543416
| DMA period | DMA value |
| 5 day DMA | 259.15 |
| 12 day DMA | 263.95 |
| 20 day DMA | 267.6 |
| 35 day DMA | 273.64 |
| 50 day DMA | 281.17 |
| 100 day DMA | 276.28 |
| 150 day DMA | 277.67 |
| 200 day DMA | 299.41 |
EMA (exponential moving average) of Zodiac 543416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.32 | 260.95 | 262 |
| 12 day EMA | 263.39 | 264.72 | 265.79 |
| 20 day EMA | 267.38 | 268.57 | 269.59 |
| 35 day EMA | 274.82 | 275.93 | 276.94 |
| 50 day EMA | 282.09 | 283.15 | 284.14 |
SMA (simple moving average) of Zodiac 543416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.15 | 260.91 | 262.14 |
| 12 day SMA | 263.95 | 264.88 | 265.5 |
| 20 day SMA | 267.6 | 268.78 | 269.97 |
| 35 day SMA | 273.64 | 274.59 | 275.36 |
| 50 day SMA | 281.17 | 282.35 | 283.66 |
| 100 day SMA | 276.28 | 276.31 | 276.37 |
| 150 day SMA | 277.67 | 278 | 278.29 |
| 200 day SMA | 299.41 | 300.12 | 300.81 |
Videos related to: Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
