Munafa Stock Market Course + Intraday & FNO calls 
Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543416
- 543416 Experts view
- Tomorrow's Movement 543416
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543416 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zodiac
Strong intraday Stock price targets for Zodiac are 239.73 and 252.58
| Intraday Target 1 | 229.77 |
| Intraday Target 2 | 236.83 |
| Intraday Target 3 | 242.61666666667 |
| Intraday Target 4 | 249.68 |
| Intraday Target 5 | 255.47 |
Daily price and volume Zodiac
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 243.90 (-2.15%) | 235.55 | 235.55 - 248.40 | 0.9603 times | Tue 20 January 2026 | 249.25 (-4.37%) | 260.00 | 246.90 - 260.00 | 1.2579 times | Mon 19 January 2026 | 260.65 (-2.74%) | 265.05 | 258.00 - 268.95 | 0.4295 times | Fri 16 January 2026 | 268.00 (-1.22%) | 272.95 | 267.00 - 274.45 | 0.6565 times | Wed 14 January 2026 | 271.30 (-2.29%) | 278.00 | 267.40 - 279.00 | 0.7316 times | Tue 13 January 2026 | 277.65 (1.89%) | 280.00 | 275.00 - 283.75 | 0.6446 times | Mon 12 January 2026 | 272.50 (-3.61%) | 280.00 | 266.10 - 282.35 | 2.8532 times | Fri 09 January 2026 | 282.70 (-2.3%) | 290.00 | 281.00 - 290.00 | 0.652 times | Thu 08 January 2026 | 289.35 (-2.44%) | 298.80 | 289.00 - 298.80 | 1.1117 times | Wed 07 January 2026 | 296.60 (-0.57%) | 300.65 | 296.50 - 302.00 | 0.7026 times | Tue 06 January 2026 | 298.30 (-0.57%) | 300.05 | 295.70 - 303.75 | 0.8278 times |
Weekly price and charts Zodiac
Strong weekly Stock price targets for Zodiac 543416 are 223.03 and 256.43
| Weekly Target 1 | 216.07 |
| Weekly Target 2 | 229.98 |
| Weekly Target 3 | 249.46666666667 |
| Weekly Target 4 | 263.38 |
| Weekly Target 5 | 282.87 |
Weekly price and volumes for Zodiac
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 243.90 (-8.99%) | 265.05 | 235.55 - 268.95 | 0.5924 times | Fri 16 January 2026 | 268.00 (-5.2%) | 280.00 | 266.10 - 283.75 | 1.0932 times | Fri 09 January 2026 | 282.70 (-8.17%) | 314.95 | 281.00 - 314.95 | 1.0815 times | Fri 02 January 2026 | 307.85 (1.77%) | 298.00 | 290.25 - 310.70 | 0.6372 times | Fri 26 December 2025 | 302.50 (-0.59%) | 304.30 | 299.95 - 323.40 | 0.4486 times | Fri 19 December 2025 | 304.30 (-1.25%) | 315.00 | 296.95 - 338.95 | 2.124 times | Fri 12 December 2025 | 308.15 (-2.88%) | 316.05 | 288.75 - 321.40 | 1.9302 times | Fri 05 December 2025 | 317.30 (-5.65%) | 335.00 | 314.55 - 338.55 | 0.3695 times | Fri 28 November 2025 | 336.30 (-4.73%) | 360.10 | 332.80 - 360.10 | 0.8027 times | Fri 21 November 2025 | 353.00 (-5.4%) | 375.60 | 353.00 - 375.60 | 0.9206 times | Fri 14 November 2025 | 373.15 (-5.95%) | 408.50 | 370.80 - 414.35 | 2.2885 times |
Monthly price and charts Zodiac
Strong monthly Stock price targets for Zodiac 543416 are 200.03 and 279.43
| Monthly Target 1 | 185.4 |
| Monthly Target 2 | 214.65 |
| Monthly Target 3 | 264.8 |
| Monthly Target 4 | 294.05 |
| Monthly Target 5 | 344.2 |
Monthly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 243.90 (-19.41%) | 308.65 | 235.55 - 314.95 | 0.2231 times | Wed 31 December 2025 | 302.65 (-10.01%) | 335.00 | 288.75 - 338.95 | 0.4028 times | Fri 28 November 2025 | 336.30 (-8.15%) | 366.15 | 332.80 - 415.05 | 0.6935 times | Fri 31 October 2025 | 366.15 (-5.72%) | 385.60 | 365.40 - 404.50 | 0.319 times | Tue 30 September 2025 | 388.35 (0%) | 378.00 | 372.10 - 415.00 | 0.5307 times | Fri 29 August 2025 | 388.35 (-15.28%) | 458.40 | 376.10 - 458.40 | 0.5189 times | Thu 31 July 2025 | 458.40 (-2.5%) | 472.05 | 424.40 - 507.20 | 0.7104 times | Mon 30 June 2025 | 470.15 (-10.08%) | 530.00 | 450.00 - 530.00 | 0.9855 times | Fri 30 May 2025 | 522.85 (42.35%) | 365.00 | 318.20 - 563.45 | 4.3685 times | Wed 30 April 2025 | 367.30 (-6.98%) | 375.05 | 365.00 - 432.05 | 1.2476 times | Fri 28 March 2025 | 394.85 (-3.93%) | 411.15 | 374.05 - 454.90 | 1.6397 times |
Yearly price and charts Zodiac
Strong yearly Stock price targets for Zodiac 543416 are 200.03 and 279.43
| Yearly Target 1 | 185.4 |
| Yearly Target 2 | 214.65 |
| Yearly Target 3 | 264.8 |
| Yearly Target 4 | 294.05 |
| Yearly Target 5 | 344.2 |
Yearly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 243.90 (-19.41%) | 308.65 | 235.55 - 314.95 | 0.0184 times | Wed 31 December 2025 | 302.65 (-40.03%) | 518.75 | 288.75 - 563.45 | 1.2303 times | Tue 31 December 2024 | 504.65 (153.4%) | 208.85 | 199.75 - 819.40 | 1.3964 times | Fri 29 December 2023 | 199.15 (72.95%) | 117.80 | 86.00 - 199.15 | 1.4252 times | Fri 30 December 2022 | 115.15 (91.76%) | 63.05 | 60.05 - 174.80 | 1.8323 times | Fri 31 December 2021 | 60.05 (0%) | 32.10 | 32.10 - 60.05 | 0.0973 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Zodiac
Tomorrow's movement Prediction of Zodiac 543416 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 271.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac 543416 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zodiac 543416 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zodiac 543416 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 258.23
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 286 and price is deviating by 19 points
Upper Bollinger band is at 324 and lower is at 249, while middle bands are at 268 and 305
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zodiac (543416) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zodiac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zodiac in short term and the sell signal is strong.
Zodiac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zodiac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zodiac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.5 and Zodiac 543416 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zodiac 543416 stock. Volume based technical analysis of Zodiac 543416 stock is negative.
Zodiac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac 543416
DMA (daily moving average) of Zodiac 543416
| DMA period | DMA value |
| 5 day DMA | 258.62 |
| 12 day DMA | 275.85 |
| 20 day DMA | 285.87 |
| 35 day DMA | 296.59 |
| 50 day DMA | 314.9 |
| 100 day DMA | 350.11 |
| 150 day DMA | 385.21 |
| 200 day DMA | 396.94 |
EMA (exponential moving average) of Zodiac 543416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.86 | 263.34 | 270.39 |
| 12 day EMA | 271.22 | 276.19 | 281.09 |
| 20 day EMA | 281.94 | 285.94 | 289.8 |
| 35 day EMA | 299.82 | 303.11 | 306.28 |
| 50 day EMA | 315.11 | 318.02 | 320.83 |
SMA (simple moving average) of Zodiac 543416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.62 | 265.37 | 270.02 |
| 12 day SMA | 275.85 | 281.18 | 285.54 |
| 20 day SMA | 285.87 | 288.96 | 291.71 |
| 35 day SMA | 296.59 | 299.11 | 301.6 |
| 50 day SMA | 314.9 | 317.99 | 320.94 |
| 100 day SMA | 350.11 | 351.66 | 353.32 |
| 150 day SMA | 385.21 | 386.8 | 388.42 |
| 200 day SMA | 396.94 | 397.81 | 398.6 |
Videos related to: Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
