Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543416
- 543416 Experts view
- Tomorrow's Movement 543416
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543416 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zodiac
Strong intraday Stock price targets for Zodiac are 252.6 and 281.75
| Intraday Target 1 | 247.67 |
| Intraday Target 2 | 257.53 |
| Intraday Target 3 | 276.81666666667 |
| Intraday Target 4 | 286.68 |
| Intraday Target 5 | 305.97 |
Daily price and volume Zodiac
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 267.40 (-0.67%) | 270.00 | 266.95 - 296.10 | 3.6414 times | Thu 13 August 2026 | 269.20 (9.99%) | 245.00 | 242.05 - 269.20 | 1.5121 times | Wed 12 August 2026 | 244.75 (-2.43%) | 250.05 | 244.20 - 252.50 | 0.0998 times | Tue 11 August 2026 | 250.85 (0.06%) | 251.95 | 250.05 - 254.90 | 0.1407 times | Mon 10 August 2026 | 250.70 (-0.12%) | 260.00 | 250.00 - 260.00 | 0.5265 times | Fri 07 August 2026 | 251.00 (-1.51%) | 250.45 | 250.45 - 256.25 | 0.1987 times | Thu 06 August 2026 | 254.85 (0.02%) | 241.00 | 241.00 - 259.25 | 0.1227 times | Wed 05 August 2026 | 254.80 (-0.57%) | 261.40 | 250.00 - 261.40 | 2.1433 times | Tue 04 August 2026 | 256.25 (0.06%) | 265.00 | 253.60 - 265.00 | 0.4166 times | Mon 03 August 2026 | 256.10 (1.27%) | 264.95 | 252.00 - 267.95 | 1.198 times | Fri 31 July 2026 | 252.90 (4.98%) | 238.50 | 235.15 - 252.90 | 0.8849 times |
Weekly price and charts Zodiac
Strong weekly Stock price targets for Zodiac 543416 are 254.73 and 308.78
| Weekly Target 1 | 214.47 |
| Weekly Target 2 | 240.93 |
| Weekly Target 3 | 268.51666666667 |
| Weekly Target 4 | 294.98 |
| Weekly Target 5 | 322.57 |
Weekly price and volumes for Zodiac
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 267.40 (6.53%) | 260.00 | 242.05 - 296.10 | 2.3872 times | Fri 07 August 2026 | 251.00 (-0.75%) | 264.95 | 241.00 - 267.95 | 1.6448 times | Fri 31 July 2026 | 252.90 (0.82%) | 253.90 | 235.15 - 263.30 | 0.9083 times | Fri 24 July 2026 | 250.85 (-4.44%) | 262.25 | 245.70 - 262.80 | 0.4519 times | Fri 17 July 2026 | 262.50 (-3.78%) | 270.00 | 260.55 - 275.00 | 1.1458 times | Fri 10 July 2026 | 272.80 (2.48%) | 262.15 | 260.00 - 279.00 | 0.6316 times | Fri 03 July 2026 | 266.20 (-3.88%) | 275.50 | 262.20 - 279.15 | 0.8654 times | Thu 25 June 2026 | 276.95 (-0.79%) | 275.70 | 271.10 - 286.00 | 0.4066 times | Fri 19 June 2026 | 279.15 (0.67%) | 277.25 | 276.10 - 288.55 | 0.9009 times | Fri 12 June 2026 | 277.30 (-3.21%) | 283.00 | 263.05 - 287.85 | 0.6576 times | Fri 05 June 2026 | 286.50 (-3.01%) | 292.40 | 281.90 - 294.00 | 0.7224 times |
Monthly price and charts Zodiac
Strong monthly Stock price targets for Zodiac 543416 are 254.2 and 309.3
| Monthly Target 1 | 213.07 |
| Monthly Target 2 | 240.23 |
| Monthly Target 3 | 268.16666666667 |
| Monthly Target 4 | 295.33 |
| Monthly Target 5 | 323.27 |
Monthly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 267.40 (5.73%) | 264.95 | 241.00 - 296.10 | 0.5686 times | Fri 31 July 2026 | 252.90 (-8.25%) | 270.60 | 235.15 - 279.00 | 0.525 times | Tue 30 June 2026 | 275.65 (-6.69%) | 292.40 | 263.05 - 294.00 | 0.4186 times | Fri 29 May 2026 | 295.40 (-9.09%) | 324.95 | 275.00 - 338.65 | 0.5524 times | Thu 30 April 2026 | 324.95 (51.95%) | 204.00 | 204.00 - 392.55 | 3.5856 times | Mon 30 March 2026 | 213.85 (-12.36%) | 220.05 | 210.00 - 259.90 | 0.9273 times | Fri 27 February 2026 | 244.00 (-4.8%) | 256.00 | 241.50 - 319.70 | 0.8698 times | Fri 30 January 2026 | 256.30 (-15.31%) | 308.65 | 235.05 - 314.95 | 0.5759 times | Wed 31 December 2025 | 302.65 (-10.01%) | 335.00 | 288.75 - 338.95 | 0.7262 times | Fri 28 November 2025 | 336.30 (-8.15%) | 366.15 | 332.80 - 415.05 | 1.2504 times | Fri 31 October 2025 | 366.15 (-5.72%) | 385.60 | 365.40 - 404.50 | 0.5751 times |
Yearly price and charts Zodiac
Strong yearly Stock price targets for Zodiac 543416 are 141.43 and 329.98
| Yearly Target 1 | 99.43 |
| Yearly Target 2 | 183.42 |
| Yearly Target 3 | 287.98333333333 |
| Yearly Target 4 | 371.97 |
| Yearly Target 5 | 476.53 |
Yearly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 267.40 (-11.65%) | 308.65 | 204.00 - 392.55 | 0.3477 times | Wed 31 December 2025 | 302.65 (-40.03%) | 518.75 | 288.75 - 563.45 | 1.1626 times | Tue 31 December 2024 | 504.65 (153.4%) | 208.85 | 199.75 - 819.40 | 1.3196 times | Fri 29 December 2023 | 199.15 (72.95%) | 117.80 | 86.00 - 199.15 | 1.3468 times | Fri 30 December 2022 | 115.15 (91.76%) | 63.05 | 60.05 - 174.80 | 1.7314 times | Fri 31 December 2021 | 60.05 (0%) | 32.10 | 32.10 - 60.05 | 0.092 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Zodiac
Tomorrow's movement Prediction of Zodiac 543416 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 256.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zodiac 543416 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zodiac 543416 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zodiac 543416 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Zodiac 543416 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 259.48
Munafa value: 56 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 8 points
Upper Bollinger band is at 268 and lower is at 240, while middle bands are at 247 and 261
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zodiac (543416) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zodiac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zodiac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zodiac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Zodiac in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zodiac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.34 and Zodiac 543416 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zodiac 543416 stock. Volume based technical analysis of Zodiac 543416 stock is negative.
Zodiac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac 543416
DMA (daily moving average) of Zodiac 543416
| DMA period | DMA value |
| 5 day DMA | 256.58 |
| 12 day DMA | 254.14 |
| 20 day DMA | 253.52 |
| 35 day DMA | 260.27 |
| 50 day DMA | 266.47 |
| 100 day DMA | 278.59 |
| 150 day DMA | 272.2 |
| 200 day DMA | 288.97 |
EMA (exponential moving average) of Zodiac 543416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.8 | 256 | 249.4 |
| 12 day EMA | 256.32 | 254.31 | 251.6 |
| 20 day EMA | 256.97 | 255.87 | 254.47 |
| 35 day EMA | 261.58 | 261.24 | 260.77 |
| 50 day EMA | 267.72 | 267.73 | 267.67 |
SMA (simple moving average) of Zodiac 543416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.58 | 253.3 | 250.43 |
| 12 day SMA | 254.14 | 252.11 | 250.24 |
| 20 day SMA | 253.52 | 253.27 | 253.06 |
| 35 day SMA | 260.27 | 260.62 | 260.92 |
| 50 day SMA | 266.47 | 266.94 | 267.34 |
| 100 day SMA | 278.59 | 278.26 | 277.88 |
| 150 day SMA | 272.2 | 272.47 | 272.68 |
| 200 day SMA | 288.97 | 289.51 | 290.03 |


