ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zodiac

Strong intraday Stock price targets for Zodiac are 284.55 and 307.55

Intraday Target 1266.03
Intraday Target 2280.07
Intraday Target 3289.03333333333
Intraday Target 4303.07
Intraday Target 5312.03

Daily price and volume Zodiac

Date Closing Open Range Volume
Tue 19 May 2026 294.10 (3.17%) 275.00 275.00 - 298.00 1.7124 times
Mon 18 May 2026 285.05 (-3.18%) 292.00 280.00 - 292.00 0.614 times
Fri 15 May 2026 294.40 (-1.96%) 294.30 291.00 - 308.45 0.7532 times
Thu 14 May 2026 300.30 (0.62%) 298.45 285.00 - 300.80 1.2033 times
Wed 13 May 2026 298.45 (-0.45%) 299.95 290.00 - 299.95 0.7914 times
Tue 12 May 2026 299.80 (-4.83%) 315.00 299.25 - 315.00 0.881 times
Mon 11 May 2026 315.00 (-2.9%) 324.40 315.00 - 324.40 0.8047 times
Fri 08 May 2026 324.40 (0.78%) 317.50 312.00 - 325.00 1.2557 times
Thu 07 May 2026 321.90 (1.48%) 318.75 315.00 - 324.70 0.7942 times
Wed 06 May 2026 317.20 (-0.27%) 329.50 310.60 - 329.50 1.1899 times
Tue 05 May 2026 318.05 (-1.96%) 312.10 308.20 - 323.10 2.6182 times

 Daily chart Zodiac

Weekly price and charts Zodiac

Strong weekly Stock price targets for Zodiac 543416 are 284.55 and 307.55

Weekly Target 1266.03
Weekly Target 2280.07
Weekly Target 3289.03333333333
Weekly Target 4303.07
Weekly Target 5312.03

Weekly price and volumes for Zodiac

Date Closing Open Range Volume
Tue 19 May 2026 294.10 (-0.1%) 292.00 275.00 - 298.00 0.0982 times
Fri 15 May 2026 294.40 (-9.25%) 324.40 285.00 - 324.40 0.1872 times
Fri 08 May 2026 324.40 (-0.17%) 324.95 308.20 - 338.65 0.354 times
Thu 30 April 2026 324.95 (-5.81%) 355.75 321.15 - 368.80 0.5219 times
Fri 24 April 2026 345.00 (15.17%) 304.10 291.00 - 392.55 6.1907 times
Fri 17 April 2026 299.55 (7.46%) 268.00 261.85 - 312.70 0.6012 times
Fri 10 April 2026 278.75 (13.85%) 239.95 222.00 - 294.50 0.8297 times
Thu 02 April 2026 244.85 (8.24%) 224.90 204.00 - 248.80 0.2926 times
Fri 27 March 2026 226.20 (-10.45%) 259.90 223.00 - 259.90 0.2615 times
Fri 20 March 2026 252.60 (5.01%) 240.00 224.75 - 259.80 0.6629 times
Fri 13 March 2026 240.55 (5.46%) 225.00 218.90 - 248.00 0.2506 times

 weekly chart Zodiac

Monthly price and charts Zodiac

Strong monthly Stock price targets for Zodiac 543416 are 252.73 and 316.38

Monthly Target 1238.93
Monthly Target 2266.52
Monthly Target 3302.58333333333
Monthly Target 4330.17
Monthly Target 5366.23

Monthly price and volumes Zodiac

Date Closing Open Range Volume
Tue 19 May 2026 294.10 (-9.49%) 324.95 275.00 - 338.65 0.2582 times
Thu 30 April 2026 324.95 (51.95%) 204.00 204.00 - 392.55 3.3578 times
Mon 30 March 2026 213.85 (-12.36%) 220.05 210.00 - 259.90 0.8684 times
Fri 27 February 2026 244.00 (-4.8%) 256.00 241.50 - 319.70 0.8145 times
Fri 30 January 2026 256.30 (-15.31%) 308.65 235.05 - 314.95 0.5393 times
Wed 31 December 2025 302.65 (-10.01%) 335.00 288.75 - 338.95 0.6801 times
Fri 28 November 2025 336.30 (-8.15%) 366.15 332.80 - 415.05 1.1709 times
Fri 31 October 2025 366.15 (-5.72%) 385.60 365.40 - 404.50 0.5386 times
Tue 30 September 2025 388.35 (0%) 378.00 372.10 - 415.00 0.8961 times
Fri 29 August 2025 388.35 (-15.28%) 458.40 376.10 - 458.40 0.8761 times
Thu 31 July 2025 458.40 (-2.5%) 472.05 424.40 - 507.20 1.1994 times

 monthly chart Zodiac

Yearly price and charts Zodiac

Strong yearly Stock price targets for Zodiac 543416 are 154.78 and 343.33

Yearly Target 1108.33
Yearly Target 2201.22
Yearly Target 3296.88333333333
Yearly Target 4389.77
Yearly Target 5485.43

Yearly price and volumes Zodiac

Date Closing Open Range Volume
Tue 19 May 2026 294.10 (-2.83%) 308.65 204.00 - 392.55 0.2737 times
Wed 31 December 2025 302.65 (-40.03%) 518.75 288.75 - 563.45 1.1778 times
Tue 31 December 2024 504.65 (153.4%) 208.85 199.75 - 819.40 1.3368 times
Fri 29 December 2023 199.15 (72.95%) 117.80 86.00 - 199.15 1.3644 times
Fri 30 December 2022 115.15 (91.76%) 63.05 60.05 - 174.80 1.7541 times
Fri 31 December 2021 60.05 (0%) 32.10 32.10 - 60.05 0.0932 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Zodiac

Tomorrow's movement Prediction of Zodiac 543416 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 303.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zodiac 543416 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zodiac 543416 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 318 and price is deviating by 22 points

Upper Bollinger band is at 360 and lower is at 275, while middle bands are at 297 and 339

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Zodiac (543416) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zodiac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zodiac in short term but the sell signal is initial and weak.

Zodiac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zodiac in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zodiac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.6 and Zodiac 543416 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zodiac 543416 stock. Volume based technical analysis of Zodiac 543416 stock is negative.

Zodiac Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac 543416

DMA (daily moving average) of Zodiac 543416

DMA period DMA value
5 day DMA 294.46
12 day DMA 307.75
20 day DMA 317.46
35 day DMA 294.06
50 day DMA 277.31
100 day DMA 275.23
150 day DMA 301.7
200 day DMA 328.41

EMA (exponential moving average) of Zodiac 543416

EMA period EMA current EMA prev EMA prev2
5 day EMA295.61296.36302.02
12 day EMA303.65305.39309.09
20 day EMA303.59304.59306.65
35 day EMA292.8292.72293.17
50 day EMA276.31275.58275.19

SMA (simple moving average) of Zodiac 543416

SMA period SMA current SMA prev SMA prev2
5 day SMA294.46295.6301.59
12 day SMA307.75310.33314.73
20 day SMA317.46317.63318.35
35 day SMA294.06292.58291.38
50 day SMA277.31276.18275.36
100 day SMA275.23275.27275.43
150 day SMA301.7302.33303.04
200 day SMA328.41329.28330.2

Videos related to: Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top