ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zodiac

Strong intraday Stock price targets for Zodiac are 239.73 and 252.58

Intraday Target 1229.77
Intraday Target 2236.83
Intraday Target 3242.61666666667
Intraday Target 4249.68
Intraday Target 5255.47

Daily price and volume Zodiac

Date Closing Open Range Volume
Wed 21 January 2026 243.90 (-2.15%) 235.55 235.55 - 248.40 0.9603 times
Tue 20 January 2026 249.25 (-4.37%) 260.00 246.90 - 260.00 1.2579 times
Mon 19 January 2026 260.65 (-2.74%) 265.05 258.00 - 268.95 0.4295 times
Fri 16 January 2026 268.00 (-1.22%) 272.95 267.00 - 274.45 0.6565 times
Wed 14 January 2026 271.30 (-2.29%) 278.00 267.40 - 279.00 0.7316 times
Tue 13 January 2026 277.65 (1.89%) 280.00 275.00 - 283.75 0.6446 times
Mon 12 January 2026 272.50 (-3.61%) 280.00 266.10 - 282.35 2.8532 times
Fri 09 January 2026 282.70 (-2.3%) 290.00 281.00 - 290.00 0.652 times
Thu 08 January 2026 289.35 (-2.44%) 298.80 289.00 - 298.80 1.1117 times
Wed 07 January 2026 296.60 (-0.57%) 300.65 296.50 - 302.00 0.7026 times
Tue 06 January 2026 298.30 (-0.57%) 300.05 295.70 - 303.75 0.8278 times

 Daily chart Zodiac

Weekly price and charts Zodiac

Strong weekly Stock price targets for Zodiac 543416 are 223.03 and 256.43

Weekly Target 1216.07
Weekly Target 2229.98
Weekly Target 3249.46666666667
Weekly Target 4263.38
Weekly Target 5282.87

Weekly price and volumes for Zodiac

Date Closing Open Range Volume
Wed 21 January 2026 243.90 (-8.99%) 265.05 235.55 - 268.95 0.5924 times
Fri 16 January 2026 268.00 (-5.2%) 280.00 266.10 - 283.75 1.0932 times
Fri 09 January 2026 282.70 (-8.17%) 314.95 281.00 - 314.95 1.0815 times
Fri 02 January 2026 307.85 (1.77%) 298.00 290.25 - 310.70 0.6372 times
Fri 26 December 2025 302.50 (-0.59%) 304.30 299.95 - 323.40 0.4486 times
Fri 19 December 2025 304.30 (-1.25%) 315.00 296.95 - 338.95 2.124 times
Fri 12 December 2025 308.15 (-2.88%) 316.05 288.75 - 321.40 1.9302 times
Fri 05 December 2025 317.30 (-5.65%) 335.00 314.55 - 338.55 0.3695 times
Fri 28 November 2025 336.30 (-4.73%) 360.10 332.80 - 360.10 0.8027 times
Fri 21 November 2025 353.00 (-5.4%) 375.60 353.00 - 375.60 0.9206 times
Fri 14 November 2025 373.15 (-5.95%) 408.50 370.80 - 414.35 2.2885 times

 weekly chart Zodiac

Monthly price and charts Zodiac

Strong monthly Stock price targets for Zodiac 543416 are 200.03 and 279.43

Monthly Target 1185.4
Monthly Target 2214.65
Monthly Target 3264.8
Monthly Target 4294.05
Monthly Target 5344.2

Monthly price and volumes Zodiac

Date Closing Open Range Volume
Wed 21 January 2026 243.90 (-19.41%) 308.65 235.55 - 314.95 0.2231 times
Wed 31 December 2025 302.65 (-10.01%) 335.00 288.75 - 338.95 0.4028 times
Fri 28 November 2025 336.30 (-8.15%) 366.15 332.80 - 415.05 0.6935 times
Fri 31 October 2025 366.15 (-5.72%) 385.60 365.40 - 404.50 0.319 times
Tue 30 September 2025 388.35 (0%) 378.00 372.10 - 415.00 0.5307 times
Fri 29 August 2025 388.35 (-15.28%) 458.40 376.10 - 458.40 0.5189 times
Thu 31 July 2025 458.40 (-2.5%) 472.05 424.40 - 507.20 0.7104 times
Mon 30 June 2025 470.15 (-10.08%) 530.00 450.00 - 530.00 0.9855 times
Fri 30 May 2025 522.85 (42.35%) 365.00 318.20 - 563.45 4.3685 times
Wed 30 April 2025 367.30 (-6.98%) 375.05 365.00 - 432.05 1.2476 times
Fri 28 March 2025 394.85 (-3.93%) 411.15 374.05 - 454.90 1.6397 times

 monthly chart Zodiac

Yearly price and charts Zodiac

Strong yearly Stock price targets for Zodiac 543416 are 200.03 and 279.43

Yearly Target 1185.4
Yearly Target 2214.65
Yearly Target 3264.8
Yearly Target 4294.05
Yearly Target 5344.2

Yearly price and volumes Zodiac

Date Closing Open Range Volume
Wed 21 January 2026 243.90 (-19.41%) 308.65 235.55 - 314.95 0.0184 times
Wed 31 December 2025 302.65 (-40.03%) 518.75 288.75 - 563.45 1.2303 times
Tue 31 December 2024 504.65 (153.4%) 208.85 199.75 - 819.40 1.3964 times
Fri 29 December 2023 199.15 (72.95%) 117.80 86.00 - 199.15 1.4252 times
Fri 30 December 2022 115.15 (91.76%) 63.05 60.05 - 174.80 1.8323 times
Fri 31 December 2021 60.05 (0%) 32.10 32.10 - 60.05 0.0973 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Zodiac

Tomorrow's movement Prediction of Zodiac 543416 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 271.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zodiac 543416 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zodiac 543416 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zodiac 543416 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 258.23

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 286 and price is deviating by 19 points

Upper Bollinger band is at 324 and lower is at 249, while middle bands are at 268 and 305

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Zodiac (543416) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zodiac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zodiac in short term and the sell signal is strong.

Zodiac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zodiac in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zodiac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.5 and Zodiac 543416 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zodiac 543416 stock. Volume based technical analysis of Zodiac 543416 stock is negative.

Zodiac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac 543416

DMA (daily moving average) of Zodiac 543416

DMA period DMA value
5 day DMA 258.62
12 day DMA 275.85
20 day DMA 285.87
35 day DMA 296.59
50 day DMA 314.9
100 day DMA 350.11
150 day DMA 385.21
200 day DMA 396.94

EMA (exponential moving average) of Zodiac 543416

EMA period EMA current EMA prev EMA prev2
5 day EMA256.86263.34270.39
12 day EMA271.22276.19281.09
20 day EMA281.94285.94289.8
35 day EMA299.82303.11306.28
50 day EMA315.11318.02320.83

SMA (simple moving average) of Zodiac 543416

SMA period SMA current SMA prev SMA prev2
5 day SMA258.62265.37270.02
12 day SMA275.85281.18285.54
20 day SMA285.87288.96291.71
35 day SMA296.59299.11301.6
50 day SMA314.9317.99320.94
100 day SMA350.11351.66353.32
150 day SMA385.21386.8388.42
200 day SMA396.94397.81398.6

Videos related to: Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top