Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543416
- 543416 Experts view
- Tomorrow's Movement 543416
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543416 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zodiac
Strong intraday Stock price targets for Zodiac are 233.15 and 251.5
| Intraday Target 1 | 229.83 |
| Intraday Target 2 | 236.47 |
| Intraday Target 3 | 248.18333333333 |
| Intraday Target 4 | 254.82 |
| Intraday Target 5 | 266.53 |
Daily price and volume Zodiac
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 243.10 (-3.76%) | 259.90 | 241.55 - 259.90 | 0.4937 times | Fri 20 March 2026 | 252.60 (1.41%) | 251.00 | 246.55 - 257.20 | 2.1274 times | Thu 19 March 2026 | 249.10 (-2.62%) | 250.00 | 243.40 - 253.70 | 0.9118 times | Wed 18 March 2026 | 255.80 (8.74%) | 240.35 | 239.50 - 259.80 | 0.3234 times | Tue 17 March 2026 | 235.25 (1.8%) | 240.00 | 224.75 - 244.45 | 0.7767 times | Mon 16 March 2026 | 231.10 (-3.93%) | 240.00 | 228.00 - 240.00 | 3.0193 times | Fri 13 March 2026 | 240.55 (-0.6%) | 248.00 | 231.50 - 248.00 | 0.7949 times | Thu 12 March 2026 | 242.00 (-0.6%) | 245.00 | 235.00 - 247.15 | 0.5176 times | Wed 11 March 2026 | 243.45 (5.21%) | 227.45 | 227.00 - 244.50 | 0.5437 times | Tue 10 March 2026 | 231.40 (5.09%) | 236.85 | 228.10 - 242.75 | 0.4915 times | Mon 09 March 2026 | 220.20 (-3.46%) | 225.00 | 218.90 - 225.00 | 0.3586 times |
Weekly price and charts Zodiac
Strong weekly Stock price targets for Zodiac 543416 are 233.15 and 251.5
| Weekly Target 1 | 229.83 |
| Weekly Target 2 | 236.47 |
| Weekly Target 3 | 248.18333333333 |
| Weekly Target 4 | 254.82 |
| Weekly Target 5 | 266.53 |
Weekly price and volumes for Zodiac
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 243.10 (-3.76%) | 259.90 | 241.55 - 259.90 | 0.1034 times | Fri 20 March 2026 | 252.60 (5.01%) | 240.00 | 224.75 - 259.80 | 1.4997 times | Fri 13 March 2026 | 240.55 (5.46%) | 225.00 | 218.90 - 248.00 | 0.567 times | Fri 06 March 2026 | 228.10 (-6.52%) | 220.05 | 220.05 - 242.30 | 1.9321 times | Fri 27 February 2026 | 244.00 (-5.68%) | 260.70 | 241.50 - 268.35 | 0.5892 times | Fri 20 February 2026 | 258.70 (-6.34%) | 275.95 | 257.15 - 280.30 | 0.6692 times | Fri 13 February 2026 | 276.20 (5.26%) | 258.50 | 258.50 - 319.70 | 2.7915 times | Fri 06 February 2026 | 262.40 (2.38%) | 256.00 | 244.05 - 276.75 | 0.5132 times | Fri 30 January 2026 | 256.30 (-1.02%) | 253.25 | 235.05 - 293.25 | 0.5151 times | Fri 23 January 2026 | 258.95 (-3.38%) | 265.05 | 235.55 - 275.15 | 0.8195 times | Fri 16 January 2026 | 268.00 (-5.2%) | 280.00 | 266.10 - 283.75 | 0.782 times |
Monthly price and charts Zodiac
Strong monthly Stock price targets for Zodiac 543416 are 231 and 272
| Monthly Target 1 | 199.63 |
| Monthly Target 2 | 221.37 |
| Monthly Target 3 | 240.63333333333 |
| Monthly Target 4 | 262.37 |
| Monthly Target 5 | 281.63 |
Monthly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 243.10 (-0.37%) | 220.05 | 218.90 - 259.90 | 0.8037 times | Fri 27 February 2026 | 244.00 (-4.8%) | 256.00 | 241.50 - 319.70 | 0.894 times | Fri 30 January 2026 | 256.30 (-15.31%) | 308.65 | 235.05 - 314.95 | 0.5919 times | Wed 31 December 2025 | 302.65 (-10.01%) | 335.00 | 288.75 - 338.95 | 0.7464 times | Fri 28 November 2025 | 336.30 (-8.15%) | 366.15 | 332.80 - 415.05 | 1.2851 times | Fri 31 October 2025 | 366.15 (-5.72%) | 385.60 | 365.40 - 404.50 | 0.5911 times | Tue 30 September 2025 | 388.35 (0%) | 378.00 | 372.10 - 415.00 | 0.9835 times | Fri 29 August 2025 | 388.35 (-15.28%) | 458.40 | 376.10 - 458.40 | 0.9616 times | Thu 31 July 2025 | 458.40 (-2.5%) | 472.05 | 424.40 - 507.20 | 1.3164 times | Mon 30 June 2025 | 470.15 (-10.08%) | 530.00 | 450.00 - 530.00 | 1.8263 times | Fri 30 May 2025 | 522.85 (42.35%) | 365.00 | 318.20 - 563.45 | 8.0954 times |
Yearly price and charts Zodiac
Strong yearly Stock price targets for Zodiac 543416 are 180.6 and 281.4
| Yearly Target 1 | 159.77 |
| Yearly Target 2 | 201.43 |
| Yearly Target 3 | 260.56666666667 |
| Yearly Target 4 | 302.23 |
| Yearly Target 5 | 361.37 |
Yearly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 243.10 (-19.68%) | 308.65 | 218.90 - 319.70 | 0.1007 times | Wed 31 December 2025 | 302.65 (-40.03%) | 518.75 | 288.75 - 563.45 | 1.2134 times | Tue 31 December 2024 | 504.65 (153.4%) | 208.85 | 199.75 - 819.40 | 1.3772 times | Fri 29 December 2023 | 199.15 (72.95%) | 117.80 | 86.00 - 199.15 | 1.4056 times | Fri 30 December 2022 | 115.15 (91.76%) | 63.05 | 60.05 - 174.80 | 1.8071 times | Fri 31 December 2021 | 60.05 (0%) | 32.10 | 32.10 - 60.05 | 0.096 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Zodiac
Tomorrow's movement Prediction of Zodiac 543416 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 243.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac 543416 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zodiac 543416 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 10 points
Upper Bollinger band is at 260 and lower is at 222, while middle bands are at 231 and 250
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Zodiac (543416) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zodiac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zodiac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zodiac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zodiac in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zodiac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.03 and Zodiac 543416 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zodiac 543416 stock. Volume based technical analysis of Zodiac 543416 stock is negative.
Zodiac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac 543416
DMA (daily moving average) of Zodiac 543416
| DMA period | DMA value |
| 5 day DMA | 247.17 |
| 12 day DMA | 239.39 |
| 20 day DMA | 240.38 |
| 35 day DMA | 253.37 |
| 50 day DMA | 255.74 |
| 100 day DMA | 294.49 |
| 150 day DMA | 326.08 |
| 200 day DMA | 361.94 |
EMA (exponential moving average) of Zodiac 543416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.88 | 247.27 | 244.6 |
| 12 day EMA | 243.69 | 243.8 | 242.2 |
| 20 day EMA | 245.47 | 245.72 | 245 |
| 35 day EMA | 250.3 | 250.72 | 250.61 |
| 50 day EMA | 258.41 | 259.03 | 259.29 |
SMA (simple moving average) of Zodiac 543416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.17 | 244.77 | 242.36 |
| 12 day SMA | 239.39 | 238.37 | 236.28 |
| 20 day SMA | 240.38 | 241.16 | 241.78 |
| 35 day SMA | 253.37 | 253.46 | 253.57 |
| 50 day SMA | 255.74 | 256.67 | 257.55 |
| 100 day SMA | 294.49 | 295.75 | 296.95 |
| 150 day SMA | 326.08 | 327.41 | 328.65 |
| 200 day SMA | 361.94 | 363.26 | 364.61 |


