Munafa Stock Market Course + Intraday & FNO calls 
Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543416
- 543416 Experts view
- Tomorrow's Movement 543416
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543416 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zodiac
Strong intraday Stock price targets for Zodiac are 228.93 and 250.13
| Intraday Target 1 | 211.83 |
| Intraday Target 2 | 224.82 |
| Intraday Target 3 | 233.03333333333 |
| Intraday Target 4 | 246.02 |
| Intraday Target 5 | 254.23 |
Daily price and volume Zodiac
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 237.80 (-2.54%) | 220.05 | 220.05 - 241.25 | 1.3966 times | Fri 27 February 2026 | 244.00 (-1.03%) | 244.00 | 241.50 - 249.50 | 0.5184 times | Thu 26 February 2026 | 246.55 (0.06%) | 246.00 | 242.75 - 251.80 | 0.8626 times | Wed 25 February 2026 | 246.40 (-0.83%) | 251.45 | 243.85 - 251.45 | 0.5156 times | Tue 24 February 2026 | 248.45 (-1.91%) | 253.60 | 243.55 - 253.60 | 1.6408 times | Mon 23 February 2026 | 253.30 (-2.09%) | 260.70 | 248.80 - 268.35 | 0.8646 times | Fri 20 February 2026 | 258.70 (-2.34%) | 269.15 | 257.15 - 269.15 | 0.3163 times | Thu 19 February 2026 | 264.90 (-4%) | 276.85 | 262.05 - 277.45 | 1.1721 times | Wed 18 February 2026 | 275.95 (1.21%) | 268.00 | 268.00 - 280.30 | 1.7163 times | Tue 17 February 2026 | 272.65 (1.55%) | 273.20 | 270.00 - 277.95 | 0.9966 times | Mon 16 February 2026 | 268.50 (-2.79%) | 275.95 | 264.00 - 275.95 | 0.7986 times |
Weekly price and charts Zodiac
Strong weekly Stock price targets for Zodiac 543416 are 228.93 and 250.13
| Weekly Target 1 | 211.83 |
| Weekly Target 2 | 224.82 |
| Weekly Target 3 | 233.03333333333 |
| Weekly Target 4 | 246.02 |
| Weekly Target 5 | 254.23 |
Weekly price and volumes for Zodiac
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 237.80 (-2.54%) | 220.05 | 220.05 - 241.25 | 0.2309 times | Fri 27 February 2026 | 244.00 (-5.68%) | 260.70 | 241.50 - 268.35 | 0.7278 times | Fri 20 February 2026 | 258.70 (-6.34%) | 275.95 | 257.15 - 280.30 | 0.8266 times | Fri 13 February 2026 | 276.20 (5.26%) | 258.50 | 258.50 - 319.70 | 3.448 times | Fri 06 February 2026 | 262.40 (2.38%) | 256.00 | 244.05 - 276.75 | 0.6339 times | Fri 30 January 2026 | 256.30 (-1.02%) | 253.25 | 235.05 - 293.25 | 0.6362 times | Fri 23 January 2026 | 258.95 (-3.38%) | 265.05 | 235.55 - 275.15 | 1.0122 times | Fri 16 January 2026 | 268.00 (-5.2%) | 280.00 | 266.10 - 283.75 | 0.9659 times | Fri 09 January 2026 | 282.70 (-8.17%) | 314.95 | 281.00 - 314.95 | 0.9555 times | Fri 02 January 2026 | 307.85 (1.77%) | 298.00 | 290.25 - 310.70 | 0.563 times | Fri 26 December 2025 | 302.50 (-0.59%) | 304.30 | 299.95 - 323.40 | 0.3963 times |
Monthly price and charts Zodiac
Strong monthly Stock price targets for Zodiac 543416 are 228.93 and 250.13
| Monthly Target 1 | 211.83 |
| Monthly Target 2 | 224.82 |
| Monthly Target 3 | 233.03333333333 |
| Monthly Target 4 | 246.02 |
| Monthly Target 5 | 254.23 |
Monthly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 237.80 (-2.54%) | 220.05 | 220.05 - 241.25 | 0.0397 times | Fri 27 February 2026 | 244.00 (-4.8%) | 256.00 | 241.50 - 319.70 | 0.9683 times | Fri 30 January 2026 | 256.30 (-15.31%) | 308.65 | 235.05 - 314.95 | 0.6411 times | Wed 31 December 2025 | 302.65 (-10.01%) | 335.00 | 288.75 - 338.95 | 0.8084 times | Fri 28 November 2025 | 336.30 (-8.15%) | 366.15 | 332.80 - 415.05 | 1.3919 times | Fri 31 October 2025 | 366.15 (-5.72%) | 385.60 | 365.40 - 404.50 | 0.6402 times | Tue 30 September 2025 | 388.35 (0%) | 378.00 | 372.10 - 415.00 | 1.0652 times | Fri 29 August 2025 | 388.35 (-15.28%) | 458.40 | 376.10 - 458.40 | 1.0415 times | Thu 31 July 2025 | 458.40 (-2.5%) | 472.05 | 424.40 - 507.20 | 1.4258 times | Mon 30 June 2025 | 470.15 (-10.08%) | 530.00 | 450.00 - 530.00 | 1.978 times | Fri 30 May 2025 | 522.85 (42.35%) | 365.00 | 318.20 - 563.45 | 8.768 times |
Yearly price and charts Zodiac
Strong yearly Stock price targets for Zodiac 543416 are 179.1 and 278.75
| Yearly Target 1 | 159.53 |
| Yearly Target 2 | 198.67 |
| Yearly Target 3 | 259.18333333333 |
| Yearly Target 4 | 298.32 |
| Yearly Target 5 | 358.83 |
Yearly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 237.80 (-21.43%) | 308.65 | 220.05 - 319.70 | 0.0674 times | Wed 31 December 2025 | 302.65 (-40.03%) | 518.75 | 288.75 - 563.45 | 1.2203 times | Tue 31 December 2024 | 504.65 (153.4%) | 208.85 | 199.75 - 819.40 | 1.385 times | Fri 29 December 2023 | 199.15 (72.95%) | 117.80 | 86.00 - 199.15 | 1.4136 times | Fri 30 December 2022 | 115.15 (91.76%) | 63.05 | 60.05 - 174.80 | 1.8173 times | Fri 31 December 2021 | 60.05 (0%) | 32.10 | 32.10 - 60.05 | 0.0965 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Zodiac
Tomorrow's movement Prediction of Zodiac 543416 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 254.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac 543416 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zodiac 543416 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 16 points
Upper Bollinger band is at 296 and lower is at 233, while middle bands are at 249 and 281
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zodiac (543416) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zodiac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zodiac in short term and the sell signal is strong.
Zodiac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zodiac in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zodiac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.27 and Zodiac 543416 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zodiac 543416 stock. Volume based technical analysis of Zodiac 543416 stock is negative.
Zodiac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac 543416
DMA (daily moving average) of Zodiac 543416
| DMA period | DMA value |
| 5 day DMA | 244.64 |
| 12 day DMA | 257.78 |
| 20 day DMA | 264.43 |
| 35 day DMA | 262.1 |
| 50 day DMA | 273.15 |
| 100 day DMA | 313.9 |
| 150 day DMA | 345.44 |
| 200 day DMA | 379.1 |
EMA (exponential moving average) of Zodiac 543416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.31 | 249.07 | 251.6 |
| 12 day EMA | 254.08 | 257.04 | 259.41 |
| 20 day EMA | 259.2 | 261.45 | 263.29 |
| 35 day EMA | 267.9 | 269.67 | 271.18 |
| 50 day EMA | 272.97 | 274.41 | 275.65 |
SMA (simple moving average) of Zodiac 543416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.64 | 247.74 | 250.68 |
| 12 day SMA | 257.78 | 261.55 | 266.09 |
| 20 day SMA | 264.43 | 264.95 | 265.07 |
| 35 day SMA | 262.1 | 263.38 | 264.67 |
| 50 day SMA | 273.15 | 274.36 | 275.5 |
| 100 day SMA | 313.9 | 315.4 | 316.87 |
| 150 day SMA | 345.44 | 346.97 | 348.48 |
| 200 day SMA | 379.1 | 379.85 | 380.49 |
Videos related to: Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
