Munafa Stock Market Course + Intraday & FNO calls 
Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543416
- 543416 Experts view
- Tomorrow's Movement 543416
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543416 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zodiac
Strong intraday Stock price targets for Zodiac are 270.35 and 283.55
| Intraday Target 1 | 266.4 |
| Intraday Target 2 | 274.3 |
| Intraday Target 3 | 279.6 |
| Intraday Target 4 | 287.5 |
| Intraday Target 5 | 292.8 |
Daily price and volume Zodiac
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 282.20 (1.47%) | 284.90 | 271.70 - 284.90 | 0.2404 times | Mon 08 June 2026 | 278.10 (-2.93%) | 283.00 | 276.80 - 283.00 | 0.4677 times | Fri 05 June 2026 | 286.50 (-0.62%) | 288.30 | 285.10 - 292.70 | 1.2676 times | Thu 04 June 2026 | 288.30 (-0.91%) | 293.85 | 286.30 - 293.85 | 0.8005 times | Wed 03 June 2026 | 290.95 (0.64%) | 293.55 | 288.60 - 293.55 | 0.3627 times | Tue 02 June 2026 | 289.10 (1.14%) | 282.05 | 281.90 - 294.00 | 0.6985 times | Mon 01 June 2026 | 285.85 (-3.23%) | 292.40 | 285.10 - 292.40 | 0.3722 times | Fri 29 May 2026 | 295.40 (-2.4%) | 293.25 | 293.25 - 299.65 | 0.5565 times | Wed 27 May 2026 | 302.65 (-2.28%) | 307.85 | 296.50 - 307.85 | 3.5159 times | Tue 26 May 2026 | 309.70 (-3.82%) | 315.00 | 305.90 - 320.00 | 1.718 times | Mon 25 May 2026 | 322.00 (4.66%) | 310.00 | 310.00 - 323.00 | 1.2437 times |
Weekly price and charts Zodiac
Strong weekly Stock price targets for Zodiac 543416 are 270.35 and 283.55
| Weekly Target 1 | 266.4 |
| Weekly Target 2 | 274.3 |
| Weekly Target 3 | 279.6 |
| Weekly Target 4 | 287.5 |
| Weekly Target 5 | 292.8 |
Weekly price and volumes for Zodiac
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 282.20 (-1.5%) | 283.00 | 271.70 - 284.90 | 0.0492 times | Fri 05 June 2026 | 286.50 (-3.01%) | 292.40 | 281.90 - 294.00 | 0.2434 times | Fri 29 May 2026 | 295.40 (-3.98%) | 310.00 | 293.25 - 323.00 | 0.4889 times | Fri 22 May 2026 | 307.65 (4.5%) | 292.00 | 275.00 - 310.00 | 0.2732 times | Fri 15 May 2026 | 294.40 (-9.25%) | 324.40 | 285.00 - 324.40 | 0.1928 times | Fri 08 May 2026 | 324.40 (-0.17%) | 324.95 | 308.20 - 338.65 | 0.3647 times | Thu 30 April 2026 | 324.95 (-5.81%) | 355.75 | 321.15 - 368.80 | 0.5376 times | Fri 24 April 2026 | 345.00 (15.17%) | 304.10 | 291.00 - 392.55 | 6.3765 times | Fri 17 April 2026 | 299.55 (7.46%) | 268.00 | 261.85 - 312.70 | 0.6192 times | Fri 10 April 2026 | 278.75 (13.85%) | 239.95 | 222.00 - 294.50 | 0.8546 times | Thu 02 April 2026 | 244.85 (8.24%) | 224.90 | 204.00 - 248.80 | 0.3014 times |
Monthly price and charts Zodiac
Strong monthly Stock price targets for Zodiac 543416 are 265.8 and 288.1
| Monthly Target 1 | 260.33 |
| Monthly Target 2 | 271.27 |
| Monthly Target 3 | 282.63333333333 |
| Monthly Target 4 | 293.57 |
| Monthly Target 5 | 304.93 |
Monthly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 282.20 (-4.47%) | 292.40 | 271.70 - 294.00 | 0.1208 times | Fri 29 May 2026 | 295.40 (-9.09%) | 324.95 | 275.00 - 338.65 | 0.5447 times | Thu 30 April 2026 | 324.95 (51.95%) | 204.00 | 204.00 - 392.55 | 3.5353 times | Mon 30 March 2026 | 213.85 (-12.36%) | 220.05 | 210.00 - 259.90 | 0.9143 times | Fri 27 February 2026 | 244.00 (-4.8%) | 256.00 | 241.50 - 319.70 | 0.8576 times | Fri 30 January 2026 | 256.30 (-15.31%) | 308.65 | 235.05 - 314.95 | 0.5678 times | Wed 31 December 2025 | 302.65 (-10.01%) | 335.00 | 288.75 - 338.95 | 0.716 times | Fri 28 November 2025 | 336.30 (-8.15%) | 366.15 | 332.80 - 415.05 | 1.2329 times | Fri 31 October 2025 | 366.15 (-5.72%) | 385.60 | 365.40 - 404.50 | 0.567 times | Tue 30 September 2025 | 388.35 (0%) | 378.00 | 372.10 - 415.00 | 0.9435 times | Fri 29 August 2025 | 388.35 (-15.28%) | 458.40 | 376.10 - 458.40 | 0.9225 times |
Yearly price and charts Zodiac
Strong yearly Stock price targets for Zodiac 543416 are 148.83 and 337.38
| Yearly Target 1 | 104.37 |
| Yearly Target 2 | 193.28 |
| Yearly Target 3 | 292.91666666667 |
| Yearly Target 4 | 381.83 |
| Yearly Target 5 | 481.47 |
Yearly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 282.20 (-6.76%) | 308.65 | 204.00 - 392.55 | 0.2904 times | Wed 31 December 2025 | 302.65 (-40.03%) | 518.75 | 288.75 - 563.45 | 1.1744 times | Tue 31 December 2024 | 504.65 (153.4%) | 208.85 | 199.75 - 819.40 | 1.333 times | Fri 29 December 2023 | 199.15 (72.95%) | 117.80 | 86.00 - 199.15 | 1.3604 times | Fri 30 December 2022 | 115.15 (91.76%) | 63.05 | 60.05 - 174.80 | 1.749 times | Fri 31 December 2021 | 60.05 (0%) | 32.10 | 32.10 - 60.05 | 0.0929 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Zodiac
Tomorrow's movement Prediction of Zodiac 543416 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 290.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac 543416 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 296 and price is deviating by 11 points
Upper Bollinger band is at 316 and lower is at 275, while middle bands are at 286 and 306
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zodiac (543416) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zodiac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zodiac in short term and the sell signal is strong.
Zodiac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zodiac in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zodiac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.63 and Zodiac 543416 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zodiac 543416 stock. Volume based technical analysis of Zodiac 543416 stock is negative.
Zodiac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac 543416
DMA (daily moving average) of Zodiac 543416
| DMA period | DMA value |
| 5 day DMA | 285.21 |
| 12 day DMA | 294.87 |
| 20 day DMA | 295.37 |
| 35 day DMA | 308.05 |
| 50 day DMA | 293.39 |
| 100 day DMA | 274.57 |
| 150 day DMA | 294.12 |
| 200 day DMA | 317.9 |
EMA (exponential moving average) of Zodiac 543416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.73 | 285.99 | 289.93 |
| 12 day EMA | 290.95 | 292.54 | 295.16 |
| 20 day EMA | 294.5 | 295.79 | 297.65 |
| 35 day EMA | 291.09 | 291.61 | 292.41 |
| 50 day EMA | 288.75 | 289.02 | 289.47 |
SMA (simple moving average) of Zodiac 543416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.21 | 286.59 | 288.14 |
| 12 day SMA | 294.87 | 296.68 | 297.91 |
| 20 day SMA | 295.37 | 297.01 | 299.32 |
| 35 day SMA | 308.05 | 308.55 | 308.87 |
| 50 day SMA | 293.39 | 292.61 | 292.1 |
| 100 day SMA | 274.57 | 274.64 | 274.82 |
| 150 day SMA | 294.12 | 294.7 | 295.33 |
| 200 day SMA | 317.9 | 318.71 | 319.51 |
Videos related to: Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
