ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zodiac

Strong intraday Stock price targets for Zodiac are 233.15 and 251.5

Intraday Target 1229.83
Intraday Target 2236.47
Intraday Target 3248.18333333333
Intraday Target 4254.82
Intraday Target 5266.53

Daily price and volume Zodiac

Date Closing Open Range Volume
Mon 23 March 2026 243.10 (-3.76%) 259.90 241.55 - 259.90 0.4937 times
Fri 20 March 2026 252.60 (1.41%) 251.00 246.55 - 257.20 2.1274 times
Thu 19 March 2026 249.10 (-2.62%) 250.00 243.40 - 253.70 0.9118 times
Wed 18 March 2026 255.80 (8.74%) 240.35 239.50 - 259.80 0.3234 times
Tue 17 March 2026 235.25 (1.8%) 240.00 224.75 - 244.45 0.7767 times
Mon 16 March 2026 231.10 (-3.93%) 240.00 228.00 - 240.00 3.0193 times
Fri 13 March 2026 240.55 (-0.6%) 248.00 231.50 - 248.00 0.7949 times
Thu 12 March 2026 242.00 (-0.6%) 245.00 235.00 - 247.15 0.5176 times
Wed 11 March 2026 243.45 (5.21%) 227.45 227.00 - 244.50 0.5437 times
Tue 10 March 2026 231.40 (5.09%) 236.85 228.10 - 242.75 0.4915 times
Mon 09 March 2026 220.20 (-3.46%) 225.00 218.90 - 225.00 0.3586 times

 Daily chart Zodiac

Weekly price and charts Zodiac

Strong weekly Stock price targets for Zodiac 543416 are 233.15 and 251.5

Weekly Target 1229.83
Weekly Target 2236.47
Weekly Target 3248.18333333333
Weekly Target 4254.82
Weekly Target 5266.53

Weekly price and volumes for Zodiac

Date Closing Open Range Volume
Mon 23 March 2026 243.10 (-3.76%) 259.90 241.55 - 259.90 0.1034 times
Fri 20 March 2026 252.60 (5.01%) 240.00 224.75 - 259.80 1.4997 times
Fri 13 March 2026 240.55 (5.46%) 225.00 218.90 - 248.00 0.567 times
Fri 06 March 2026 228.10 (-6.52%) 220.05 220.05 - 242.30 1.9321 times
Fri 27 February 2026 244.00 (-5.68%) 260.70 241.50 - 268.35 0.5892 times
Fri 20 February 2026 258.70 (-6.34%) 275.95 257.15 - 280.30 0.6692 times
Fri 13 February 2026 276.20 (5.26%) 258.50 258.50 - 319.70 2.7915 times
Fri 06 February 2026 262.40 (2.38%) 256.00 244.05 - 276.75 0.5132 times
Fri 30 January 2026 256.30 (-1.02%) 253.25 235.05 - 293.25 0.5151 times
Fri 23 January 2026 258.95 (-3.38%) 265.05 235.55 - 275.15 0.8195 times
Fri 16 January 2026 268.00 (-5.2%) 280.00 266.10 - 283.75 0.782 times

 weekly chart Zodiac

Monthly price and charts Zodiac

Strong monthly Stock price targets for Zodiac 543416 are 231 and 272

Monthly Target 1199.63
Monthly Target 2221.37
Monthly Target 3240.63333333333
Monthly Target 4262.37
Monthly Target 5281.63

Monthly price and volumes Zodiac

Date Closing Open Range Volume
Mon 23 March 2026 243.10 (-0.37%) 220.05 218.90 - 259.90 0.8037 times
Fri 27 February 2026 244.00 (-4.8%) 256.00 241.50 - 319.70 0.894 times
Fri 30 January 2026 256.30 (-15.31%) 308.65 235.05 - 314.95 0.5919 times
Wed 31 December 2025 302.65 (-10.01%) 335.00 288.75 - 338.95 0.7464 times
Fri 28 November 2025 336.30 (-8.15%) 366.15 332.80 - 415.05 1.2851 times
Fri 31 October 2025 366.15 (-5.72%) 385.60 365.40 - 404.50 0.5911 times
Tue 30 September 2025 388.35 (0%) 378.00 372.10 - 415.00 0.9835 times
Fri 29 August 2025 388.35 (-15.28%) 458.40 376.10 - 458.40 0.9616 times
Thu 31 July 2025 458.40 (-2.5%) 472.05 424.40 - 507.20 1.3164 times
Mon 30 June 2025 470.15 (-10.08%) 530.00 450.00 - 530.00 1.8263 times
Fri 30 May 2025 522.85 (42.35%) 365.00 318.20 - 563.45 8.0954 times

 monthly chart Zodiac

Yearly price and charts Zodiac

Strong yearly Stock price targets for Zodiac 543416 are 180.6 and 281.4

Yearly Target 1159.77
Yearly Target 2201.43
Yearly Target 3260.56666666667
Yearly Target 4302.23
Yearly Target 5361.37

Yearly price and volumes Zodiac

Date Closing Open Range Volume
Mon 23 March 2026 243.10 (-19.68%) 308.65 218.90 - 319.70 0.1007 times
Wed 31 December 2025 302.65 (-40.03%) 518.75 288.75 - 563.45 1.2134 times
Tue 31 December 2024 504.65 (153.4%) 208.85 199.75 - 819.40 1.3772 times
Fri 29 December 2023 199.15 (72.95%) 117.80 86.00 - 199.15 1.4056 times
Fri 30 December 2022 115.15 (91.76%) 63.05 60.05 - 174.80 1.8071 times
Fri 31 December 2021 60.05 (0%) 32.10 32.10 - 60.05 0.096 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Zodiac

Tomorrow's movement Prediction of Zodiac 543416 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 243.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zodiac 543416 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zodiac 543416 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 10 points

Upper Bollinger band is at 260 and lower is at 222, while middle bands are at 231 and 250

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Zodiac (543416) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zodiac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Zodiac in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zodiac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zodiac in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zodiac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.03 and Zodiac 543416 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zodiac 543416 stock. Volume based technical analysis of Zodiac 543416 stock is negative.

Zodiac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac 543416

DMA (daily moving average) of Zodiac 543416

DMA period DMA value
5 day DMA 247.17
12 day DMA 239.39
20 day DMA 240.38
35 day DMA 253.37
50 day DMA 255.74
100 day DMA 294.49
150 day DMA 326.08
200 day DMA 361.94

EMA (exponential moving average) of Zodiac 543416

EMA period EMA current EMA prev EMA prev2
5 day EMA245.88247.27244.6
12 day EMA243.69243.8242.2
20 day EMA245.47245.72245
35 day EMA250.3250.72250.61
50 day EMA258.41259.03259.29

SMA (simple moving average) of Zodiac 543416

SMA period SMA current SMA prev SMA prev2
5 day SMA247.17244.77242.36
12 day SMA239.39238.37236.28
20 day SMA240.38241.16241.78
35 day SMA253.37253.46253.57
50 day SMA255.74256.67257.55
100 day SMA294.49295.75296.95
150 day SMA326.08327.41328.65
200 day SMA361.94363.26364.61

Videos related to: Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top