Munafa Stock Market Course + Intraday & FNO calls 
Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543416
- 543416 Experts view
- Tomorrow's Movement 543416
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543416 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zodiac
Strong intraday Stock price targets for Zodiac are 255.63 and 282.78
| Intraday Target 1 | 233 |
| Intraday Target 2 | 251.1 |
| Intraday Target 3 | 260.15 |
| Intraday Target 4 | 278.25 |
| Intraday Target 5 | 287.3 |
Daily price and volume Zodiac
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 269.20 (9.99%) | 245.00 | 242.05 - 269.20 | 2.0876 times | Wed 12 August 2026 | 244.75 (-2.43%) | 250.05 | 244.20 - 252.50 | 0.1378 times | Tue 11 August 2026 | 250.85 (0.06%) | 251.95 | 250.05 - 254.90 | 0.1943 times | Mon 10 August 2026 | 250.70 (-0.12%) | 260.00 | 250.00 - 260.00 | 0.7269 times | Fri 07 August 2026 | 251.00 (-1.51%) | 250.45 | 250.45 - 256.25 | 0.2743 times | Thu 06 August 2026 | 254.85 (0.02%) | 241.00 | 241.00 - 259.25 | 0.1694 times | Wed 05 August 2026 | 254.80 (-0.57%) | 261.40 | 250.00 - 261.40 | 2.959 times | Tue 04 August 2026 | 256.25 (0.06%) | 265.00 | 253.60 - 265.00 | 0.5752 times | Mon 03 August 2026 | 256.10 (1.27%) | 264.95 | 252.00 - 267.95 | 1.654 times | Fri 31 July 2026 | 252.90 (4.98%) | 238.50 | 235.15 - 252.90 | 1.2216 times | Thu 30 July 2026 | 240.90 (-0.86%) | 244.00 | 236.60 - 244.00 | 0.3401 times |
Weekly price and charts Zodiac
Strong weekly Stock price targets for Zodiac 543416 are 255.63 and 282.78
| Weekly Target 1 | 233 |
| Weekly Target 2 | 251.1 |
| Weekly Target 3 | 260.15 |
| Weekly Target 4 | 278.25 |
| Weekly Target 5 | 287.3 |
Weekly price and volumes for Zodiac
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 269.20 (7.25%) | 260.00 | 242.05 - 269.20 | 1.0771 times | Fri 07 August 2026 | 251.00 (-0.75%) | 264.95 | 241.00 - 267.95 | 1.9279 times | Fri 31 July 2026 | 252.90 (0.82%) | 253.90 | 235.15 - 263.30 | 1.0646 times | Fri 24 July 2026 | 250.85 (-4.44%) | 262.25 | 245.70 - 262.80 | 0.5297 times | Fri 17 July 2026 | 262.50 (-3.78%) | 270.00 | 260.55 - 275.00 | 1.3429 times | Fri 10 July 2026 | 272.80 (2.48%) | 262.15 | 260.00 - 279.00 | 0.7403 times | Fri 03 July 2026 | 266.20 (-3.88%) | 275.50 | 262.20 - 279.15 | 1.0144 times | Thu 25 June 2026 | 276.95 (-0.79%) | 275.70 | 271.10 - 286.00 | 0.4766 times | Fri 19 June 2026 | 279.15 (0.67%) | 277.25 | 276.10 - 288.55 | 1.0559 times | Fri 12 June 2026 | 277.30 (-3.21%) | 283.00 | 263.05 - 287.85 | 0.7707 times | Fri 05 June 2026 | 286.50 (-3.01%) | 292.40 | 281.90 - 294.00 | 0.8467 times |
Monthly price and charts Zodiac
Strong monthly Stock price targets for Zodiac 543416 are 255.1 and 283.3
| Monthly Target 1 | 231.6 |
| Monthly Target 2 | 250.4 |
| Monthly Target 3 | 259.8 |
| Monthly Target 4 | 278.6 |
| Monthly Target 5 | 288 |
Monthly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 269.20 (6.45%) | 264.95 | 241.00 - 269.20 | 0.3692 times | Fri 31 July 2026 | 252.90 (-8.25%) | 270.60 | 235.15 - 279.00 | 0.5361 times | Tue 30 June 2026 | 275.65 (-6.69%) | 292.40 | 263.05 - 294.00 | 0.4274 times | Fri 29 May 2026 | 295.40 (-9.09%) | 324.95 | 275.00 - 338.65 | 0.5641 times | Thu 30 April 2026 | 324.95 (51.95%) | 204.00 | 204.00 - 392.55 | 3.6615 times | Mon 30 March 2026 | 213.85 (-12.36%) | 220.05 | 210.00 - 259.90 | 0.9469 times | Fri 27 February 2026 | 244.00 (-4.8%) | 256.00 | 241.50 - 319.70 | 0.8882 times | Fri 30 January 2026 | 256.30 (-15.31%) | 308.65 | 235.05 - 314.95 | 0.5881 times | Wed 31 December 2025 | 302.65 (-10.01%) | 335.00 | 288.75 - 338.95 | 0.7416 times | Fri 28 November 2025 | 336.30 (-8.15%) | 366.15 | 332.80 - 415.05 | 1.2768 times | Fri 31 October 2025 | 366.15 (-5.72%) | 385.60 | 365.40 - 404.50 | 0.5873 times |
Yearly price and charts Zodiac
Strong yearly Stock price targets for Zodiac 543416 are 142.33 and 330.88
| Yearly Target 1 | 100.03 |
| Yearly Target 2 | 184.62 |
| Yearly Target 3 | 288.58333333333 |
| Yearly Target 4 | 373.17 |
| Yearly Target 5 | 477.13 |
Yearly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 269.20 (-11.05%) | 308.65 | 204.00 - 392.55 | 0.3392 times | Wed 31 December 2025 | 302.65 (-40.03%) | 518.75 | 288.75 - 563.45 | 1.1644 times | Tue 31 December 2024 | 504.65 (153.4%) | 208.85 | 199.75 - 819.40 | 1.3216 times | Fri 29 December 2023 | 199.15 (72.95%) | 117.80 | 86.00 - 199.15 | 1.3488 times | Fri 30 December 2022 | 115.15 (91.76%) | 63.05 | 60.05 - 174.80 | 1.734 times | Fri 31 December 2021 | 60.05 (0%) | 32.10 | 32.10 - 60.05 | 0.0921 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Zodiac
Tomorrow's movement Prediction of Zodiac 543416 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 254.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zodiac 543416 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zodiac 543416 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zodiac 543416 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zodiac 543416 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 259.48
Tomorrow's movement Prediction of Zodiac 543416 looks bullish. It has broken an important Moving average of 255.91 with high volumes
Munafa value: 85 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 254 and price is deviating by 7 points
Upper Bollinger band is at 267 and lower is at 240, while middle bands are at 247 and 261
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zodiac (543416) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zodiac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zodiac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zodiac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zodiac in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zodiac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.26 and Zodiac 543416 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zodiac 543416 stock. Volume based technical analysis of Zodiac 543416 stock is negative.
Zodiac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac 543416
DMA (daily moving average) of Zodiac 543416
| DMA period | DMA value |
| 5 day DMA | 253.3 |
| 12 day DMA | 252.11 |
| 20 day DMA | 253.27 |
| 35 day DMA | 260.62 |
| 50 day DMA | 266.94 |
| 100 day DMA | 278.26 |
| 150 day DMA | 272.47 |
| 200 day DMA | 289.51 |
EMA (exponential moving average) of Zodiac 543416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256 | 249.4 | 251.73 |
| 12 day EMA | 254.31 | 251.6 | 252.84 |
| 20 day EMA | 255.9 | 254.5 | 255.53 |
| 35 day EMA | 261.37 | 260.91 | 261.86 |
| 50 day EMA | 268.06 | 268.01 | 268.96 |
SMA (simple moving average) of Zodiac 543416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.3 | 250.43 | 252.44 |
| 12 day SMA | 252.11 | 250.24 | 250.41 |
| 20 day SMA | 253.27 | 253.06 | 254.07 |
| 35 day SMA | 260.62 | 260.92 | 262 |
| 50 day SMA | 266.94 | 267.34 | 268.16 |
| 100 day SMA | 278.26 | 277.88 | 277.84 |
| 150 day SMA | 272.47 | 272.68 | 273.07 |
| 200 day SMA | 289.51 | 290.03 | 290.69 |
Videos related to: Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
