ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zodiac

Strong intraday Stock price targets for Zodiac are 252.6 and 281.75

Intraday Target 1247.67
Intraday Target 2257.53
Intraday Target 3276.81666666667
Intraday Target 4286.68
Intraday Target 5305.97

Daily price and volume Zodiac

Date Closing Open Range Volume
Fri 14 August 2026 267.40 (-0.67%) 270.00 266.95 - 296.10 3.6414 times
Thu 13 August 2026 269.20 (9.99%) 245.00 242.05 - 269.20 1.5121 times
Wed 12 August 2026 244.75 (-2.43%) 250.05 244.20 - 252.50 0.0998 times
Tue 11 August 2026 250.85 (0.06%) 251.95 250.05 - 254.90 0.1407 times
Mon 10 August 2026 250.70 (-0.12%) 260.00 250.00 - 260.00 0.5265 times
Fri 07 August 2026 251.00 (-1.51%) 250.45 250.45 - 256.25 0.1987 times
Thu 06 August 2026 254.85 (0.02%) 241.00 241.00 - 259.25 0.1227 times
Wed 05 August 2026 254.80 (-0.57%) 261.40 250.00 - 261.40 2.1433 times
Tue 04 August 2026 256.25 (0.06%) 265.00 253.60 - 265.00 0.4166 times
Mon 03 August 2026 256.10 (1.27%) 264.95 252.00 - 267.95 1.198 times
Fri 31 July 2026 252.90 (4.98%) 238.50 235.15 - 252.90 0.8849 times

 Daily chart Zodiac

Weekly price and charts Zodiac

Strong weekly Stock price targets for Zodiac 543416 are 254.73 and 308.78

Weekly Target 1214.47
Weekly Target 2240.93
Weekly Target 3268.51666666667
Weekly Target 4294.98
Weekly Target 5322.57

Weekly price and volumes for Zodiac

Date Closing Open Range Volume
Fri 14 August 2026 267.40 (6.53%) 260.00 242.05 - 296.10 2.3872 times
Fri 07 August 2026 251.00 (-0.75%) 264.95 241.00 - 267.95 1.6448 times
Fri 31 July 2026 252.90 (0.82%) 253.90 235.15 - 263.30 0.9083 times
Fri 24 July 2026 250.85 (-4.44%) 262.25 245.70 - 262.80 0.4519 times
Fri 17 July 2026 262.50 (-3.78%) 270.00 260.55 - 275.00 1.1458 times
Fri 10 July 2026 272.80 (2.48%) 262.15 260.00 - 279.00 0.6316 times
Fri 03 July 2026 266.20 (-3.88%) 275.50 262.20 - 279.15 0.8654 times
Thu 25 June 2026 276.95 (-0.79%) 275.70 271.10 - 286.00 0.4066 times
Fri 19 June 2026 279.15 (0.67%) 277.25 276.10 - 288.55 0.9009 times
Fri 12 June 2026 277.30 (-3.21%) 283.00 263.05 - 287.85 0.6576 times
Fri 05 June 2026 286.50 (-3.01%) 292.40 281.90 - 294.00 0.7224 times

 weekly chart Zodiac

Monthly price and charts Zodiac

Strong monthly Stock price targets for Zodiac 543416 are 254.2 and 309.3

Monthly Target 1213.07
Monthly Target 2240.23
Monthly Target 3268.16666666667
Monthly Target 4295.33
Monthly Target 5323.27

Monthly price and volumes Zodiac

Date Closing Open Range Volume
Fri 14 August 2026 267.40 (5.73%) 264.95 241.00 - 296.10 0.5686 times
Fri 31 July 2026 252.90 (-8.25%) 270.60 235.15 - 279.00 0.525 times
Tue 30 June 2026 275.65 (-6.69%) 292.40 263.05 - 294.00 0.4186 times
Fri 29 May 2026 295.40 (-9.09%) 324.95 275.00 - 338.65 0.5524 times
Thu 30 April 2026 324.95 (51.95%) 204.00 204.00 - 392.55 3.5856 times
Mon 30 March 2026 213.85 (-12.36%) 220.05 210.00 - 259.90 0.9273 times
Fri 27 February 2026 244.00 (-4.8%) 256.00 241.50 - 319.70 0.8698 times
Fri 30 January 2026 256.30 (-15.31%) 308.65 235.05 - 314.95 0.5759 times
Wed 31 December 2025 302.65 (-10.01%) 335.00 288.75 - 338.95 0.7262 times
Fri 28 November 2025 336.30 (-8.15%) 366.15 332.80 - 415.05 1.2504 times
Fri 31 October 2025 366.15 (-5.72%) 385.60 365.40 - 404.50 0.5751 times

 monthly chart Zodiac

Yearly price and charts Zodiac

Strong yearly Stock price targets for Zodiac 543416 are 141.43 and 329.98

Yearly Target 199.43
Yearly Target 2183.42
Yearly Target 3287.98333333333
Yearly Target 4371.97
Yearly Target 5476.53

Yearly price and volumes Zodiac

Date Closing Open Range Volume
Fri 14 August 2026 267.40 (-11.65%) 308.65 204.00 - 392.55 0.3477 times
Wed 31 December 2025 302.65 (-40.03%) 518.75 288.75 - 563.45 1.1626 times
Tue 31 December 2024 504.65 (153.4%) 208.85 199.75 - 819.40 1.3196 times
Fri 29 December 2023 199.15 (72.95%) 117.80 86.00 - 199.15 1.3468 times
Fri 30 December 2022 115.15 (91.76%) 63.05 60.05 - 174.80 1.7314 times
Fri 31 December 2021 60.05 (0%) 32.10 32.10 - 60.05 0.092 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Zodiac

Tomorrow's movement Prediction of Zodiac 543416 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 256.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zodiac 543416 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zodiac 543416 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Zodiac 543416 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Zodiac 543416 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 259.48

Munafa value: 56 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 254 and price is deviating by 8 points

Upper Bollinger band is at 268 and lower is at 240, while middle bands are at 247 and 261

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Zodiac (543416) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zodiac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Zodiac in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zodiac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Zodiac in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zodiac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.34 and Zodiac 543416 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zodiac 543416 stock. Volume based technical analysis of Zodiac 543416 stock is negative.

Zodiac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac 543416

DMA (daily moving average) of Zodiac 543416

DMA period DMA value
5 day DMA 256.58
12 day DMA 254.14
20 day DMA 253.52
35 day DMA 260.27
50 day DMA 266.47
100 day DMA 278.59
150 day DMA 272.2
200 day DMA 288.97

EMA (exponential moving average) of Zodiac 543416

EMA period EMA current EMA prev EMA prev2
5 day EMA259.8256249.4
12 day EMA256.32254.31251.6
20 day EMA256.97255.87254.47
35 day EMA261.58261.24260.77
50 day EMA267.72267.73267.67

SMA (simple moving average) of Zodiac 543416

SMA period SMA current SMA prev SMA prev2
5 day SMA256.58253.3250.43
12 day SMA254.14252.11250.24
20 day SMA253.52253.27253.06
35 day SMA260.27260.62260.92
50 day SMA266.47266.94267.34
100 day SMA278.59278.26277.88
150 day SMA272.2272.47272.68
200 day SMA288.97289.51290.03

Videos related to: Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top