ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543416 Historical charts - ZODIAC

Historical charts for Stock 543416 - Share ZODIAC trades in BSE

Moving Averages for

  • 5Day Average: 256.58
  • 12Day Average: 254.14
  • 20Day Average: 253.52
  • 50Day Average: 266.47
  • 100Day Average: 278.59
  • 150Day Average: 272.2

543416 Indicators & signals

Indicator MACD (12,26,9)

256.31, 258.58, -4.85
Indicator MACD is in negative zone

Indicator ADX (14)

39.29, 35.84, 15.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543416 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 267.40 266.95 to 296.10 -0.67% 5.03 times
13 Thu Aug 2026 269.20 242.05 to 269.20 9.99% 2.09 times
12 Wed Aug 2026 244.75 244.20 to 252.50 -2.43% 0.14 times
11 Tue Aug 2026 250.85 250.05 to 254.90 0.06% 0.19 times
10 Mon Aug 2026 250.70 250.00 to 260.00 -0.12% 0.73 times
07 Fri Aug 2026 251.00 250.45 to 256.25 -1.51% 0.27 times
06 Thu Aug 2026 254.85 241.00 to 259.25 0.02% 0.17 times
05 Wed Aug 2026 254.80 250.00 to 261.40 -0.57% 2.96 times
04 Tue Aug 2026 256.25 253.60 to 265.00 0.06% 0.58 times
03 Mon Aug 2026 256.10 252.00 to 267.95 1.27% 1.65 times
31 Fri Jul 2026 252.90 235.15 to 252.90 4.98% 1.22 times
30 Thu Jul 2026 240.90 236.60 to 244.00 -0.86% 0.34 times

Technical analysis forecast of 543416 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543416 543416 at this time. Stock is rising and might rise more.

It appears as if 543416 543416 gave a large move recently.

Stock of 543416 (543416) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543416 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543416 stays above 264.1, but if it comes below 264.1, then a intra day sell could be more profitable.
If you take a sell trade below 264.1, then use 264.1 as stoploss and 257 as target. However if you take a buy trade in 543416, then use 264.1 as stoploss and 272.7 as target.

Tomorrow's movement Prediction of 543416 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543416 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543416 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 259.48

Munafa value: 51

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543416 Historical charts - Share ZODIAC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543416 Historical charts - Share ZODIAC

 

Back to top