ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543416 Historical charts - ZODIAC

Historical charts for Stock 543416 - Share ZODIAC trades in BSE

Moving Averages for

  • 5Day Average: 282.27
  • 12Day Average: 292.25
  • 20Day Average: 294.19
  • 50Day Average: 294.07
  • 100Day Average: 274.5
  • 150Day Average: 293.48

543416 Indicators & signals

Indicator MACD (12,26,9)

288.69, 294.06, -2.3
Indicator MACD is in negative zone

Indicator ADX (14)

20.81, 16.9, 25.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543416 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 276.25 271.00 to 287.85 -2.11% 1.02 times
09 Tue Jun 2026 282.20 271.70 to 284.90 1.47% 0.24 times
08 Mon Jun 2026 278.10 276.80 to 283.00 -2.93% 0.47 times
05 Fri Jun 2026 286.50 285.10 to 292.70 -0.62% 1.27 times
04 Thu Jun 2026 288.30 286.30 to 293.85 -0.91% 0.8 times
03 Wed Jun 2026 290.95 288.60 to 293.55 0.64% 0.36 times
02 Tue Jun 2026 289.10 281.90 to 294.00 1.14% 0.7 times
01 Mon Jun 2026 285.85 285.10 to 292.40 -3.23% 0.37 times
29 Fri May 2026 295.40 293.25 to 299.65 -2.4% 0.56 times
27 Wed May 2026 302.65 296.50 to 307.85 -2.28% 3.52 times
26 Tue May 2026 309.70 305.90 to 320.00 -3.82% 1.72 times
25 Mon May 2026 322.00 310.00 to 323.00 4.66% 1.24 times

Technical analysis forecast for 543416 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543416 543416 at this time. Stock is falling and might fall more.

It appears as if 543416 543416 gave a large move recently.

Stock of 543416 (543416) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543416 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543416 stays below 281.9, but if it comes above 281.9, then a intra day buy could be more profitable.
If you take a sell trade below 281.9, then use 281.9 as stoploss and 268.7 as target. However if you take a buy trade in 543416, then use 281.9 as stoploss and 292.97 as target.

Tomorrow's movement Prediction of 543416 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543416 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.15

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543416 Historical charts - Share ZODIAC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543416 Historical charts - Share ZODIAC

 

Back to top