ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543416 Historical charts - ZODIAC

Historical charts for Stock 543416 - Share ZODIAC trades in BSE

Moving Averages for

  • 5Day Average: 277.91
  • 12Day Average: 266.11
  • 20Day Average: 262.34
  • 50Day Average: 286.69
  • 100Day Average: 331.27
  • 150Day Average: 363.88

543416 Indicators & signals

Indicator MACD (12,26,9)

271.63, 273.8, -8.59
Indicator MACD is in negative zone

Indicator ADX (14)

41.15, 35.48, 14.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543416 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 298.45 288.60 to 308.25 2.12% 1.22 times
10 Tue Feb 2026 292.25 270.50 to 319.70 9.68% 6.64 times
09 Mon Feb 2026 266.45 258.50 to 275.00 1.54% 0.74 times
06 Fri Feb 2026 262.40 258.35 to 274.80 -2.81% 0.27 times
05 Thu Feb 2026 270.00 264.00 to 276.75 1.01% 0.21 times
04 Wed Feb 2026 267.30 254.85 to 276.75 4.72% 0.43 times
03 Tue Feb 2026 255.25 252.00 to 260.65 2.84% 0.33 times
02 Mon Feb 2026 248.20 244.75 to 256.25 0.67% 0.48 times
01 Sun Feb 2026 246.55 244.05 to 264.20 -3.8% 0.21 times
30 Fri Jan 2026 256.30 255.70 to 265.90 -2.77% 0.31 times
29 Thu Jan 2026 263.60 255.00 to 293.25 -1.13% 0.38 times
28 Wed Jan 2026 266.60 235.05 to 270.00 8.04% 0.61 times

Technical analysis forecast of 543416 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543416 543416 at this time. Stock is rising and might rise more.

It appears as if 543416 543416 gave a large move recently.

Stock of 543416 (543416) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 543416 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 301.6, for a target of 285.1 or 271.3

Tomorrow's movement Prediction of 543416 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543416 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 285.93

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543416 Historical charts - Share ZODIAC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543416 Historical charts - Share ZODIAC

 

Back to top