ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543416 Historical charts - ZODIAC

Historical charts for Stock 543416 - Share ZODIAC trades in BSE

Moving Averages for

  • 5Day Average: 245.72
  • 12Day Average: 242.35
  • 20Day Average: 239.48
  • 50Day Average: 254.32
  • 100Day Average: 291.92
  • 150Day Average: 323.81

543416 Indicators & signals

Indicator MACD (12,26,9)

243.17, 246.96, -5.77
Indicator MACD is in negative zone

Indicator ADX (14)

7.87, 18.83, 16.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543416 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 241.80 240.00 to 251.40 -0.08% 0.6 times
24 Tue Mar 2026 242.00 239.25 to 252.55 -0.45% 0.2 times
23 Mon Mar 2026 243.10 241.55 to 259.90 -3.76% 0.51 times
20 Fri Mar 2026 252.60 246.55 to 257.20 1.41% 2.19 times
19 Thu Mar 2026 249.10 243.40 to 253.70 -2.62% 0.94 times
18 Wed Mar 2026 255.80 239.50 to 259.80 8.74% 0.33 times
17 Tue Mar 2026 235.25 224.75 to 244.45 1.8% 0.8 times
16 Mon Mar 2026 231.10 228.00 to 240.00 -3.93% 3.11 times
13 Fri Mar 2026 240.55 231.50 to 248.00 -0.6% 0.82 times
12 Thu Mar 2026 242.00 235.00 to 247.15 -0.6% 0.53 times
11 Wed Mar 2026 243.45 227.00 to 244.50 5.21% 0.56 times
10 Tue Mar 2026 231.40 228.10 to 242.75 5.09% 0.51 times

Technical analysis forecast for 543416 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543416 543416 at this time. Stock is falling and might fall more.

It appears as if 543416 543416 gave a large move recently.

Stock of 543416 (543416) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543416 is bearish for shortterm, and stock might move down till 235.9 or till 225.3. Use a stoploss of 244.78 and if the stock hits stoploss, then it can shoot up till 253.64

Tomorrow's movement Prediction of 543416 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543416 Historical charts - Share ZODIAC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543416 Historical charts - Share ZODIAC

 

Back to top