ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543416 Historical charts - ZODIAC

Historical charts for Stock 543416 - Share ZODIAC trades in BSE

Moving Averages for

  • 5Day Average: 244.64
  • 12Day Average: 257.78
  • 20Day Average: 264.43
  • 50Day Average: 273.15
  • 100Day Average: 313.9
  • 150Day Average: 345.44

543416 Indicators & signals

Indicator MACD (12,26,9)

254.08, 262.45, -5.69
Indicator MACD is in negative zone

Indicator ADX (14)

27.42, 17.75, 31.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543416 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 237.80 220.05 to 241.25 -2.54% 1.49 times
27 Fri Feb 2026 244.00 241.50 to 249.50 -1.03% 0.55 times
26 Thu Feb 2026 246.55 242.75 to 251.80 0.06% 0.92 times
25 Wed Feb 2026 246.40 243.85 to 251.45 -0.83% 0.55 times
24 Tue Feb 2026 248.45 243.55 to 253.60 -1.91% 1.75 times
23 Mon Feb 2026 253.30 248.80 to 268.35 -2.09% 0.92 times
20 Fri Feb 2026 258.70 257.15 to 269.15 -2.34% 0.34 times
19 Thu Feb 2026 264.90 262.05 to 277.45 -4% 1.25 times
18 Wed Feb 2026 275.95 268.00 to 280.30 1.21% 1.83 times
17 Tue Feb 2026 272.65 270.00 to 277.95 1.55% 1.06 times
16 Mon Feb 2026 268.50 264.00 to 275.95 -2.79% 0.85 times
13 Fri Feb 2026 276.20 274.55 to 284.90 -2.4% 1.48 times

Technical analysis forecast for 543416 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543416 543416 at this time. Stock is falling and might fall more.

It appears as if 543416 543416 gave a large move recently.

Stock of 543416 (543416) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543416 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543416 stays below 243.5, but if it comes above 243.5, then a intra day buy could be more profitable.
If you take a sell trade below 243.5, then use 243.5 as stoploss and 224.7 as target. However if you take a buy trade in 543416, then use 243.5 as stoploss and 259.26 as target.

Tomorrow's movement Prediction of 543416 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543416 Historical charts - Share ZODIAC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543416 Historical charts - Share ZODIAC

 

Back to top