ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543416 Historical charts - ZODIAC

Historical charts for Stock 543416 - Share ZODIAC trades in BSE

Moving Averages for

  • 5Day Average: 295.6
  • 12Day Average: 310.33
  • 20Day Average: 317.63
  • 50Day Average: 276.18
  • 100Day Average: 275.27
  • 150Day Average: 302.33

543416 Indicators & signals

Indicator MACD (12,26,9)

305.39, 301.63, 10.74
Indicator MACD is in positive zone

Indicator ADX (14)

7.62, 21.77, 25.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543416 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 285.05 280.00 to 292.00 -3.18% 0.48 times
15 Fri May 2026 294.40 291.00 to 308.45 -1.96% 0.59 times
14 Thu May 2026 300.30 285.00 to 300.80 0.62% 0.94 times
13 Wed May 2026 298.45 290.00 to 299.95 -0.45% 0.62 times
12 Tue May 2026 299.80 299.25 to 315.00 -4.83% 0.69 times
11 Mon May 2026 315.00 315.00 to 324.40 -2.9% 0.63 times
08 Fri May 2026 324.40 312.00 to 325.00 0.78% 0.98 times
07 Thu May 2026 321.90 315.00 to 324.70 1.48% 0.62 times
06 Wed May 2026 317.20 310.60 to 329.50 -0.27% 0.93 times
05 Tue May 2026 318.05 308.20 to 323.10 -1.96% 2.04 times
04 Mon May 2026 324.40 321.75 to 338.65 -0.17% 1.97 times
30 Thu Apr 2026 324.95 321.15 to 337.90 -3.85% 1.14 times

Technical analysis forecast for 543416 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543416 543416 at this time. Stock is falling and might fall more.

It appears as if 543416 543416 gave a large move recently.

Stock of 543416 (543416) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543416 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 283.7 as stoploss in an intra day buy trade for a target of 304.76. However, stock will show a bearish move below 283.7.

Tomorrow's movement Prediction of 543416 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543416 Historical charts - Share ZODIAC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543416 Historical charts - Share ZODIAC

 

Back to top