ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543416 Historical charts - ZODIAC

Historical charts for Stock 543416 - Share ZODIAC trades in BSE

Moving Averages for

  • 5Day Average: 302.67
  • 12Day Average: 305.34
  • 20Day Average: 313.71
  • 50Day Average: 348.5
  • 100Day Average: 375.67
  • 150Day Average: 410.4

543416 Indicators & signals

Indicator MACD (12,26,9)

308, 322.1, -15.28
Indicator MACD is in negative zone

Indicator ADX (14)

1.25, 26.57, 25.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543416 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 300.05 299.95 to 310.95 -1.66% 0.38 times
23 Tue Dec 2025 305.10 304.00 to 310.45 -0.18% 0.22 times
22 Mon Dec 2025 305.65 302.20 to 323.40 0.44% 0.46 times
19 Fri Dec 2025 304.30 297.05 to 307.45 2.03% 0.38 times
18 Thu Dec 2025 298.25 296.95 to 301.50 -1.01% 0.47 times
17 Wed Dec 2025 301.30 301.10 to 309.80 -2.57% 0.57 times
16 Tue Dec 2025 309.25 307.90 to 315.10 -1.36% 0.86 times
15 Mon Dec 2025 313.50 309.25 to 338.95 1.74% 5.9 times
12 Fri Dec 2025 308.15 305.50 to 312.00 -0.82% 0.29 times
11 Thu Dec 2025 310.70 299.70 to 310.70 1.47% 0.42 times
10 Wed Dec 2025 306.20 300.65 to 312.00 1.51% 0.43 times
09 Tue Dec 2025 301.65 288.75 to 311.85 0.87% 2.02 times

Technical analysis forecast for 543416 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543416 543416 at this time. Stock is falling and might fall more.

It appears as if 543416 543416 gave a large move recently.

Stock of 543416 (543416) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543416 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543416 stays below 302.9, but if it comes above 302.9, then a intra day buy could be more profitable.
If you take a sell trade below 302.9, then use 302.9 as stoploss and 287 as target. However if you take a buy trade in 543416, then use 302.9 as stoploss and 316.07 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543416 Historical charts - Share ZODIAC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543416 Historical charts - Share ZODIAC

 

Back to top