Munafa Stock Market Course + Intraday & FNO calls 
Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543416
- 543416 Experts view
- Tomorrow's Movement 543416
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543416 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zodiac
Strong intraday Stock price targets for Zodiac are 241.1 and 251.4
| Intraday Target 1 | 238.43 |
| Intraday Target 2 | 243.77 |
| Intraday Target 3 | 248.73333333333 |
| Intraday Target 4 | 254.07 |
| Intraday Target 5 | 259.03 |
Daily price and volume Zodiac
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 249.10 (-2.62%) | 250.00 | 243.40 - 253.70 | 1.1439 times | Wed 18 March 2026 | 255.80 (8.74%) | 240.35 | 239.50 - 259.80 | 0.4056 times | Tue 17 March 2026 | 235.25 (1.8%) | 240.00 | 224.75 - 244.45 | 0.9743 times | Mon 16 March 2026 | 231.10 (-3.93%) | 240.00 | 228.00 - 240.00 | 3.7877 times | Fri 13 March 2026 | 240.55 (-0.6%) | 248.00 | 231.50 - 248.00 | 0.9972 times | Thu 12 March 2026 | 242.00 (-0.6%) | 245.00 | 235.00 - 247.15 | 0.6494 times | Wed 11 March 2026 | 243.45 (5.21%) | 227.45 | 227.00 - 244.50 | 0.6821 times | Tue 10 March 2026 | 231.40 (5.09%) | 236.85 | 228.10 - 242.75 | 0.6167 times | Mon 09 March 2026 | 220.20 (-3.46%) | 225.00 | 218.90 - 225.00 | 0.4498 times | Fri 06 March 2026 | 228.10 (-1.19%) | 233.00 | 226.55 - 233.45 | 0.2933 times | Thu 05 March 2026 | 230.85 (1.43%) | 227.85 | 226.00 - 242.30 | 0.7966 times |
Weekly price and charts Zodiac
Strong weekly Stock price targets for Zodiac 543416 are 236.93 and 271.98
| Weekly Target 1 | 209.5 |
| Weekly Target 2 | 229.3 |
| Weekly Target 3 | 244.55 |
| Weekly Target 4 | 264.35 |
| Weekly Target 5 | 279.6 |
Weekly price and volumes for Zodiac
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 249.10 (3.55%) | 240.00 | 224.75 - 259.80 | 1.0301 times | Fri 13 March 2026 | 240.55 (5.46%) | 225.00 | 218.90 - 248.00 | 0.5541 times | Fri 06 March 2026 | 228.10 (-6.52%) | 220.05 | 220.05 - 242.30 | 1.8881 times | Fri 27 February 2026 | 244.00 (-5.68%) | 260.70 | 241.50 - 268.35 | 0.5758 times | Fri 20 February 2026 | 258.70 (-6.34%) | 275.95 | 257.15 - 280.30 | 0.654 times | Fri 13 February 2026 | 276.20 (5.26%) | 258.50 | 258.50 - 319.70 | 2.728 times | Fri 06 February 2026 | 262.40 (2.38%) | 256.00 | 244.05 - 276.75 | 0.5015 times | Fri 30 January 2026 | 256.30 (-1.02%) | 253.25 | 235.05 - 293.25 | 0.5034 times | Fri 23 January 2026 | 258.95 (-3.38%) | 265.05 | 235.55 - 275.15 | 0.8008 times | Fri 16 January 2026 | 268.00 (-5.2%) | 280.00 | 266.10 - 283.75 | 0.7642 times | Fri 09 January 2026 | 282.70 (-8.17%) | 314.95 | 281.00 - 314.95 | 0.756 times |
Monthly price and charts Zodiac
Strong monthly Stock price targets for Zodiac 543416 are 234 and 274.9
| Monthly Target 1 | 201.7 |
| Monthly Target 2 | 225.4 |
| Monthly Target 3 | 242.6 |
| Monthly Target 4 | 266.3 |
| Monthly Target 5 | 283.5 |
Monthly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 249.10 (2.09%) | 220.05 | 218.90 - 259.80 | 0.7037 times | Fri 27 February 2026 | 244.00 (-4.8%) | 256.00 | 241.50 - 319.70 | 0.9037 times | Fri 30 January 2026 | 256.30 (-15.31%) | 308.65 | 235.05 - 314.95 | 0.5983 times | Wed 31 December 2025 | 302.65 (-10.01%) | 335.00 | 288.75 - 338.95 | 0.7545 times | Fri 28 November 2025 | 336.30 (-8.15%) | 366.15 | 332.80 - 415.05 | 1.2991 times | Fri 31 October 2025 | 366.15 (-5.72%) | 385.60 | 365.40 - 404.50 | 0.5975 times | Tue 30 September 2025 | 388.35 (0%) | 378.00 | 372.10 - 415.00 | 0.9942 times | Fri 29 August 2025 | 388.35 (-15.28%) | 458.40 | 376.10 - 458.40 | 0.972 times | Thu 31 July 2025 | 458.40 (-2.5%) | 472.05 | 424.40 - 507.20 | 1.3307 times | Mon 30 June 2025 | 470.15 (-10.08%) | 530.00 | 450.00 - 530.00 | 1.8461 times | Fri 30 May 2025 | 522.85 (42.35%) | 365.00 | 318.20 - 563.45 | 8.1835 times |
Yearly price and charts Zodiac
Strong yearly Stock price targets for Zodiac 543416 are 183.6 and 284.4
| Yearly Target 1 | 161.77 |
| Yearly Target 2 | 205.43 |
| Yearly Target 3 | 262.56666666667 |
| Yearly Target 4 | 306.23 |
| Yearly Target 5 | 363.37 |
Yearly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 249.10 (-17.69%) | 308.65 | 218.90 - 319.70 | 0.0961 times | Wed 31 December 2025 | 302.65 (-40.03%) | 518.75 | 288.75 - 563.45 | 1.2144 times | Tue 31 December 2024 | 504.65 (153.4%) | 208.85 | 199.75 - 819.40 | 1.3783 times | Fri 29 December 2023 | 199.15 (72.95%) | 117.80 | 86.00 - 199.15 | 1.4067 times | Fri 30 December 2022 | 115.15 (91.76%) | 63.05 | 60.05 - 174.80 | 1.8085 times | Fri 31 December 2021 | 60.05 (0%) | 32.10 | 32.10 - 60.05 | 0.0961 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Zodiac
Tomorrow's movement Prediction of Zodiac 543416 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 242.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zodiac 543416 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zodiac 543416 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zodiac 543416 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 12 points
Upper Bollinger band is at 265 and lower is at 220, while middle bands are at 231 and 254
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Zodiac (543416) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zodiac stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zodiac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zodiac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zodiac in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zodiac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.5 and Zodiac 543416 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zodiac 543416 stock. Volume based technical analysis of Zodiac 543416 stock is negative.
Zodiac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac 543416
DMA (daily moving average) of Zodiac 543416
| DMA period | DMA value |
| 5 day DMA | 242.36 |
| 12 day DMA | 236.28 |
| 20 day DMA | 241.78 |
| 35 day DMA | 253.57 |
| 50 day DMA | 257.55 |
| 100 day DMA | 296.95 |
| 150 day DMA | 328.65 |
| 200 day DMA | 364.61 |
EMA (exponential moving average) of Zodiac 543416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.6 | 242.35 | 235.62 |
| 12 day EMA | 242.2 | 240.94 | 238.24 |
| 20 day EMA | 245.03 | 244.6 | 243.42 |
| 35 day EMA | 251.02 | 251.13 | 250.85 |
| 50 day EMA | 259.75 | 260.18 | 260.36 |
SMA (simple moving average) of Zodiac 543416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.36 | 240.94 | 238.47 |
| 12 day SMA | 236.28 | 235.34 | 234.36 |
| 20 day SMA | 241.78 | 243.12 | 243.96 |
| 35 day SMA | 253.57 | 253.98 | 254.29 |
| 50 day SMA | 257.55 | 258.53 | 259.42 |
| 100 day SMA | 296.95 | 298.18 | 299.36 |
| 150 day SMA | 328.65 | 329.89 | 331.09 |
| 200 day SMA | 364.61 | 365.74 | 366.82 |
Videos related to: Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
