Munafa Stock Market Course + Intraday & FNO calls 
Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543416
- 543416 Experts view
- Tomorrow's Movement 543416
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543416 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zodiac
Strong intraday Stock price targets for Zodiac are 270.2 and 280.55
| Intraday Target 1 | 268.2 |
| Intraday Target 2 | 272.2 |
| Intraday Target 3 | 278.55 |
| Intraday Target 4 | 282.55 |
| Intraday Target 5 | 288.9 |
Daily price and volume Zodiac
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 276.20 (-2.4%) | 279.55 | 274.55 - 284.90 | 0.5716 times | Thu 12 February 2026 | 283.00 (-5.18%) | 297.30 | 281.80 - 297.30 | 0.9705 times | Wed 11 February 2026 | 298.45 (2.12%) | 295.25 | 288.60 - 308.25 | 0.9966 times | Tue 10 February 2026 | 292.25 (9.68%) | 275.00 | 270.50 - 319.70 | 5.4483 times | Mon 09 February 2026 | 266.45 (1.54%) | 258.50 | 258.50 - 275.00 | 0.6075 times | Fri 06 February 2026 | 262.40 (-2.81%) | 274.80 | 258.35 - 274.80 | 0.2206 times | Thu 05 February 2026 | 270.00 (1.01%) | 276.30 | 264.00 - 276.75 | 0.1727 times | Wed 04 February 2026 | 267.30 (4.72%) | 257.35 | 254.85 - 276.75 | 0.3513 times | Tue 03 February 2026 | 255.25 (2.84%) | 255.90 | 252.00 - 260.65 | 0.2677 times | Mon 02 February 2026 | 248.20 (0.67%) | 252.00 | 244.75 - 256.25 | 0.3933 times | Sun 01 February 2026 | 246.55 (-3.8%) | 256.00 | 244.05 - 264.20 | 0.1744 times |
Weekly price and charts Zodiac
Strong weekly Stock price targets for Zodiac 543416 are 267.35 and 328.55
| Weekly Target 1 | 223.6 |
| Weekly Target 2 | 249.9 |
| Weekly Target 3 | 284.8 |
| Weekly Target 4 | 311.1 |
| Weekly Target 5 | 346 |
Weekly price and volumes for Zodiac
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 276.20 (5.26%) | 258.50 | 258.50 - 319.70 | 2.8279 times | Fri 06 February 2026 | 262.40 (2.38%) | 256.00 | 244.05 - 276.75 | 0.5199 times | Fri 30 January 2026 | 256.30 (-1.02%) | 253.25 | 235.05 - 293.25 | 0.5218 times | Fri 23 January 2026 | 258.95 (-3.38%) | 265.05 | 235.55 - 275.15 | 0.8302 times | Fri 16 January 2026 | 268.00 (-5.2%) | 280.00 | 266.10 - 283.75 | 0.7921 times | Fri 09 January 2026 | 282.70 (-8.17%) | 314.95 | 281.00 - 314.95 | 0.7837 times | Fri 02 January 2026 | 307.85 (1.77%) | 298.00 | 290.25 - 310.70 | 0.4617 times | Fri 26 December 2025 | 302.50 (-0.59%) | 304.30 | 299.95 - 323.40 | 0.3251 times | Fri 19 December 2025 | 304.30 (-1.25%) | 315.00 | 296.95 - 338.95 | 1.5391 times | Fri 12 December 2025 | 308.15 (-2.88%) | 316.05 | 288.75 - 321.40 | 1.3986 times | Fri 05 December 2025 | 317.30 (-5.65%) | 335.00 | 314.55 - 338.55 | 0.2678 times |
Monthly price and charts Zodiac
Strong monthly Stock price targets for Zodiac 543416 are 260.13 and 335.78
| Monthly Target 1 | 204.33 |
| Monthly Target 2 | 240.27 |
| Monthly Target 3 | 279.98333333333 |
| Monthly Target 4 | 315.92 |
| Monthly Target 5 | 355.63 |
Monthly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 276.20 (7.76%) | 256.00 | 244.05 - 319.70 | 0.3798 times | Fri 30 January 2026 | 256.30 (-15.31%) | 308.65 | 235.05 - 314.95 | 0.3473 times | Wed 31 December 2025 | 302.65 (-10.01%) | 335.00 | 288.75 - 338.95 | 0.4379 times | Fri 28 November 2025 | 336.30 (-8.15%) | 366.15 | 332.80 - 415.05 | 0.754 times | Fri 31 October 2025 | 366.15 (-5.72%) | 385.60 | 365.40 - 404.50 | 0.3468 times | Tue 30 September 2025 | 388.35 (0%) | 378.00 | 372.10 - 415.00 | 0.577 times | Fri 29 August 2025 | 388.35 (-15.28%) | 458.40 | 376.10 - 458.40 | 0.5641 times | Thu 31 July 2025 | 458.40 (-2.5%) | 472.05 | 424.40 - 507.20 | 0.7723 times | Mon 30 June 2025 | 470.15 (-10.08%) | 530.00 | 450.00 - 530.00 | 1.0714 times | Fri 30 May 2025 | 522.85 (42.35%) | 365.00 | 318.20 - 563.45 | 4.7494 times | Wed 30 April 2025 | 367.30 (-6.98%) | 375.05 | 365.00 - 432.05 | 1.3564 times |
Yearly price and charts Zodiac
Strong yearly Stock price targets for Zodiac 543416 are 213.3 and 297.95
| Yearly Target 1 | 192.33 |
| Yearly Target 2 | 234.27 |
| Yearly Target 3 | 276.98333333333 |
| Yearly Target 4 | 318.92 |
| Yearly Target 5 | 361.63 |
Yearly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 276.20 (-8.74%) | 308.65 | 235.05 - 319.70 | 0.055 times | Wed 31 December 2025 | 302.65 (-40.03%) | 518.75 | 288.75 - 563.45 | 1.2228 times | Tue 31 December 2024 | 504.65 (153.4%) | 208.85 | 199.75 - 819.40 | 1.3879 times | Fri 29 December 2023 | 199.15 (72.95%) | 117.80 | 86.00 - 199.15 | 1.4165 times | Fri 30 December 2022 | 115.15 (91.76%) | 63.05 | 60.05 - 174.80 | 1.8211 times | Fri 31 December 2021 | 60.05 (0%) | 32.10 | 32.10 - 60.05 | 0.0967 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Zodiac
Tomorrow's movement Prediction of Zodiac 543416 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 273.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zodiac 543416 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 264 and price is deviating by 15 points
Upper Bollinger band is at 293 and lower is at 235, while middle bands are at 249 and 278
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Zodiac (543416) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zodiac stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zodiac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zodiac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zodiac in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zodiac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.84 and Zodiac 543416 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zodiac 543416 stock. Volume based technical analysis of Zodiac 543416 stock is negative.
Zodiac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac 543416
DMA (daily moving average) of Zodiac 543416
| DMA period | DMA value |
| 5 day DMA | 283.27 |
| 12 day DMA | 268.53 |
| 20 day DMA | 263.34 |
| 35 day DMA | 275 |
| 50 day DMA | 284.6 |
| 100 day DMA | 328.9 |
| 150 day DMA | 361.28 |
| 200 day DMA | 384.94 |
EMA (exponential moving average) of Zodiac 543416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.1 | 282.05 | 281.58 |
| 12 day EMA | 273.81 | 273.38 | 271.63 |
| 20 day EMA | 272.71 | 272.34 | 271.22 |
| 35 day EMA | 278.69 | 278.84 | 278.6 |
| 50 day EMA | 288.51 | 289.01 | 289.26 |
SMA (simple moving average) of Zodiac 543416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.27 | 280.51 | 277.91 |
| 12 day SMA | 268.53 | 267.48 | 266.11 |
| 20 day SMA | 263.34 | 262.93 | 262.34 |
| 35 day SMA | 275 | 275.68 | 276.32 |
| 50 day SMA | 284.6 | 285.65 | 286.69 |
| 100 day SMA | 328.9 | 330.15 | 331.27 |
| 150 day SMA | 361.28 | 362.59 | 363.88 |
| 200 day SMA | 384.94 | 385.51 | 386.14 |
Videos related to: Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
