Munafa Stock Market Course + Intraday & FNO calls 
Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543416
- 543416 Experts view
- Tomorrow's Movement 543416
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543416 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zodiac
Strong intraday Stock price targets for Zodiac are 236.25 and 243.8
| Intraday Target 1 | 234.47 |
| Intraday Target 2 | 238.03 |
| Intraday Target 3 | 242.01666666667 |
| Intraday Target 4 | 245.58 |
| Intraday Target 5 | 249.57 |
Daily price and volume Zodiac
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 241.60 (0.21%) | 245.95 | 238.45 - 246.00 | 0.632 times | Thu 03 September 2026 | 241.10 (0.96%) | 244.50 | 238.80 - 244.50 | 0.3394 times | Wed 02 September 2026 | 238.80 (0.21%) | 241.45 | 237.60 - 243.20 | 0.3406 times | Tue 01 September 2026 | 238.30 (-2.08%) | 245.20 | 237.85 - 247.20 | 0.391 times | Mon 31 August 2026 | 243.35 (-1.22%) | 245.00 | 241.00 - 246.00 | 0.7248 times | Fri 28 August 2026 | 246.35 (0.67%) | 247.15 | 245.00 - 251.15 | 2.6924 times | Thu 27 August 2026 | 244.70 (-2.22%) | 251.00 | 241.35 - 252.95 | 0.589 times | Wed 26 August 2026 | 250.25 (1.6%) | 259.95 | 246.95 - 259.95 | 0.9714 times | Tue 25 August 2026 | 246.30 (-0.77%) | 253.60 | 244.05 - 253.60 | 1.0897 times | Mon 24 August 2026 | 248.20 (-0.72%) | 245.00 | 245.00 - 260.00 | 2.2298 times | Fri 21 August 2026 | 250.00 (1.98%) | 245.55 | 243.90 - 253.95 | 0.7814 times |
Weekly price and charts Zodiac
Strong weekly Stock price targets for Zodiac 543416 are 234.8 and 244.4
| Weekly Target 1 | 232.53 |
| Weekly Target 2 | 237.07 |
| Weekly Target 3 | 242.13333333333 |
| Weekly Target 4 | 246.67 |
| Weekly Target 5 | 251.73 |
Weekly price and volumes for Zodiac
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 241.60 (-1.93%) | 245.00 | 237.60 - 247.20 | 0.3427 times | Fri 28 August 2026 | 246.35 (-1.46%) | 245.00 | 241.35 - 260.00 | 1.0689 times | Fri 21 August 2026 | 250.00 (-6.51%) | 265.00 | 240.10 - 273.75 | 2.85 times | Fri 14 August 2026 | 267.40 (6.53%) | 260.00 | 242.05 - 296.10 | 1.7049 times | Fri 07 August 2026 | 251.00 (-0.75%) | 264.95 | 241.00 - 267.95 | 1.1747 times | Fri 31 July 2026 | 252.90 (0.82%) | 253.90 | 235.15 - 263.30 | 0.6487 times | Fri 24 July 2026 | 250.85 (-4.44%) | 262.25 | 245.70 - 262.80 | 0.3227 times | Fri 17 July 2026 | 262.50 (-3.78%) | 270.00 | 260.55 - 275.00 | 0.8183 times | Fri 10 July 2026 | 272.80 (2.48%) | 262.15 | 260.00 - 279.00 | 0.4511 times | Fri 03 July 2026 | 266.20 (-3.88%) | 275.50 | 262.20 - 279.15 | 0.6181 times | Thu 25 June 2026 | 276.95 (-0.79%) | 275.70 | 271.10 - 286.00 | 0.2904 times |
Monthly price and charts Zodiac
Strong monthly Stock price targets for Zodiac 543416 are 234.8 and 244.4
| Monthly Target 1 | 232.53 |
| Monthly Target 2 | 237.07 |
| Monthly Target 3 | 242.13333333333 |
| Monthly Target 4 | 246.67 |
| Monthly Target 5 | 251.73 |
Monthly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 241.60 (-0.72%) | 245.20 | 237.60 - 247.20 | 0.0495 times | Mon 31 August 2026 | 243.35 (-3.78%) | 264.95 | 240.10 - 296.10 | 1.4208 times | Fri 31 July 2026 | 252.90 (-8.25%) | 270.60 | 235.15 - 279.00 | 0.5474 times | Tue 30 June 2026 | 275.65 (-6.69%) | 292.40 | 263.05 - 294.00 | 0.4364 times | Fri 29 May 2026 | 295.40 (-9.09%) | 324.95 | 275.00 - 338.65 | 0.576 times | Thu 30 April 2026 | 324.95 (51.95%) | 204.00 | 204.00 - 392.55 | 3.7385 times | Mon 30 March 2026 | 213.85 (-12.36%) | 220.05 | 210.00 - 259.90 | 0.9669 times | Fri 27 February 2026 | 244.00 (-4.8%) | 256.00 | 241.50 - 319.70 | 0.9069 times | Fri 30 January 2026 | 256.30 (-15.31%) | 308.65 | 235.05 - 314.95 | 0.6005 times | Wed 31 December 2025 | 302.65 (-10.01%) | 335.00 | 288.75 - 338.95 | 0.7572 times | Fri 28 November 2025 | 336.30 (-8.15%) | 366.15 | 332.80 - 415.05 | 1.3037 times |
Yearly price and charts Zodiac
Strong yearly Stock price targets for Zodiac 543416 are 128.53 and 317.08
| Yearly Target 1 | 90.83 |
| Yearly Target 2 | 166.22 |
| Yearly Target 3 | 279.38333333333 |
| Yearly Target 4 | 354.77 |
| Yearly Target 5 | 467.93 |
Yearly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 241.60 (-20.17%) | 308.65 | 204.00 - 392.55 | 0.3818 times | Wed 31 December 2025 | 302.65 (-40.03%) | 518.75 | 288.75 - 563.45 | 1.1556 times | Tue 31 December 2024 | 504.65 (153.4%) | 208.85 | 199.75 - 819.40 | 1.3116 times | Fri 29 December 2023 | 199.15 (72.95%) | 117.80 | 86.00 - 199.15 | 1.3386 times | Fri 30 December 2022 | 115.15 (91.76%) | 63.05 | 60.05 - 174.80 | 1.721 times | Fri 31 December 2021 | 60.05 (0%) | 32.10 | 32.10 - 60.05 | 0.0914 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Zodiac
Tomorrow's movement Prediction of Zodiac 543416 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 244.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac 543416 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zodiac 543416 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.85
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 249 and price is deviating by 9 points
Upper Bollinger band is at 266 and lower is at 233, while middle bands are at 241 and 257
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zodiac (543416) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zodiac stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zodiac in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zodiac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zodiac in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zodiac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.77 and Zodiac 543416 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zodiac 543416 stock. Volume based technical analysis of Zodiac 543416 stock is negative.
Zodiac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac 543416
DMA (daily moving average) of Zodiac 543416
| DMA period | DMA value |
| 5 day DMA | 240.63 |
| 12 day DMA | 244.51 |
| 20 day DMA | 248.82 |
| 35 day DMA | 250.4 |
| 50 day DMA | 256.06 |
| 100 day DMA | 278.26 |
| 150 day DMA | 269.68 |
| 200 day DMA | 279.04 |
EMA (exponential moving average) of Zodiac 543416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.61 | 241.61 | 241.87 |
| 12 day EMA | 244.49 | 245.01 | 245.72 |
| 20 day EMA | 247.24 | 247.83 | 248.54 |
| 35 day EMA | 252.39 | 253.02 | 253.72 |
| 50 day EMA | 256.62 | 257.23 | 257.89 |
SMA (simple moving average) of Zodiac 543416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.63 | 241.58 | 242.3 |
| 12 day SMA | 244.51 | 244.91 | 246.11 |
| 20 day SMA | 248.82 | 249.29 | 249.98 |
| 35 day SMA | 250.4 | 250.99 | 251.67 |
| 50 day SMA | 256.06 | 256.82 | 257.59 |
| 100 day SMA | 278.26 | 278.63 | 278.91 |
| 150 day SMA | 269.68 | 269.72 | 269.84 |
| 200 day SMA | 279.04 | 279.71 | 280.45 |
Videos related to: Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
