ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zodiac

Strong intraday Stock price targets for Zodiac are 212.45 and 221.55

Intraday Target 1205.92
Intraday Target 2209.88
Intraday Target 3215.01666666667
Intraday Target 4218.98
Intraday Target 5224.12

Daily price and volume Zodiac

Date Closing Open Range Volume
Mon 05 October 2026 213.85 (-1.54%) 211.05 211.05 - 220.15 0.5132 times
Thu 01 October 2026 217.20 (3.63%) 213.90 210.05 - 218.15 0.2471 times
Tue 29 September 2026 209.60 (-4.79%) 225.85 205.85 - 225.85 2.9312 times
Mon 28 September 2026 220.15 (-1.63%) 222.00 218.00 - 223.80 0.8245 times
Fri 25 September 2026 223.80 (-1.86%) 226.00 222.45 - 229.35 0.6024 times
Thu 24 September 2026 228.05 (-0.91%) 225.50 222.40 - 230.00 0.5404 times
Wed 23 September 2026 230.15 (1.32%) 227.40 225.10 - 231.00 0.8631 times
Tue 22 September 2026 227.15 (-1.98%) 234.95 225.05 - 235.80 2.2231 times
Mon 21 September 2026 231.75 (4.3%) 227.45 226.65 - 233.65 0.7793 times
Fri 18 September 2026 222.20 (0.98%) 225.15 219.50 - 225.15 0.4756 times
Thu 17 September 2026 220.05 (-0.25%) 235.00 216.55 - 236.15 2.0158 times

 Daily chart Zodiac

Weekly price and charts Zodiac

Strong weekly Stock price targets for Zodiac 543416 are 212.45 and 221.55

Weekly Target 1205.92
Weekly Target 2209.88
Weekly Target 3215.01666666667
Weekly Target 4218.98
Weekly Target 5224.12

Weekly price and volumes for Zodiac

Date Closing Open Range Volume
Mon 05 October 2026 213.85 (-1.54%) 211.05 211.05 - 220.15 0.0814 times
Thu 01 October 2026 217.20 (-2.95%) 222.00 205.85 - 225.85 0.6352 times
Fri 25 September 2026 223.80 (0.72%) 227.45 222.40 - 235.80 0.7948 times
Fri 18 September 2026 222.20 (-1.66%) 222.55 216.55 - 236.15 0.7976 times
Fri 11 September 2026 225.95 (-6.48%) 239.70 225.00 - 258.00 0.6742 times
Fri 04 September 2026 241.60 (-1.93%) 245.00 237.60 - 247.20 0.3367 times
Fri 28 August 2026 246.35 (-1.46%) 245.00 241.35 - 260.00 1.0503 times
Fri 21 August 2026 250.00 (-6.51%) 265.00 240.10 - 273.75 2.8003 times
Fri 14 August 2026 267.40 (6.53%) 260.00 242.05 - 296.10 1.6752 times
Fri 07 August 2026 251.00 (-0.75%) 264.95 241.00 - 267.95 1.1542 times
Fri 31 July 2026 252.90 (0.82%) 253.90 235.15 - 263.30 0.6374 times

 weekly chart Zodiac

Monthly price and charts Zodiac

Strong monthly Stock price targets for Zodiac 543416 are 206.9 and 217

Monthly Target 1204.58
Monthly Target 2209.22
Monthly Target 3214.68333333333
Monthly Target 4219.32
Monthly Target 5224.78

Monthly price and volumes Zodiac

Date Closing Open Range Volume
Mon 05 October 2026 213.85 (2.03%) 213.90 210.05 - 220.15 0.0256 times
Tue 29 September 2026 209.60 (-13.87%) 245.20 205.85 - 258.00 0.658 times
Mon 31 August 2026 243.35 (-3.78%) 264.95 240.10 - 296.10 1.4398 times
Fri 31 July 2026 252.90 (-8.25%) 270.60 235.15 - 279.00 0.5547 times
Tue 30 June 2026 275.65 (-6.69%) 292.40 263.05 - 294.00 0.4422 times
Fri 29 May 2026 295.40 (-9.09%) 324.95 275.00 - 338.65 0.5837 times
Thu 30 April 2026 324.95 (51.95%) 204.00 204.00 - 392.55 3.7885 times
Mon 30 March 2026 213.85 (-12.36%) 220.05 210.00 - 259.90 0.9798 times
Fri 27 February 2026 244.00 (-4.8%) 256.00 241.50 - 319.70 0.919 times
Fri 30 January 2026 256.30 (-15.31%) 308.65 235.05 - 314.95 0.6085 times
Wed 31 December 2025 302.65 (-10.01%) 335.00 288.75 - 338.95 0.7673 times

 monthly chart Zodiac

Yearly price and charts Zodiac

Strong yearly Stock price targets for Zodiac 543416 are 114.65 and 303.2

Yearly Target 181.58
Yearly Target 2147.72
Yearly Target 3270.13333333333
Yearly Target 4336.27
Yearly Target 5458.68

Yearly price and volumes Zodiac

Date Closing Open Range Volume
Mon 05 October 2026 213.85 (-29.34%) 308.65 204.00 - 392.55 0.4059 times
Wed 31 December 2025 302.65 (-40.03%) 518.75 288.75 - 563.45 1.1506 times
Tue 31 December 2024 504.65 (153.4%) 208.85 199.75 - 819.40 1.306 times
Fri 29 December 2023 199.15 (72.95%) 117.80 86.00 - 199.15 1.3329 times
Fri 30 December 2022 115.15 (91.76%) 63.05 60.05 - 174.80 1.7136 times
Fri 31 December 2021 60.05 (0%) 32.10 32.10 - 60.05 0.091 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Zodiac

Tomorrow's movement Prediction of Zodiac 543416 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 221.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zodiac 543416 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zodiac 543416 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 227 and price is deviating by 9 points

Upper Bollinger band is at 244 and lower is at 210, while middle bands are at 219 and 236

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Zodiac (543416) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zodiac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zodiac in short term and the sell signal is strong.

Zodiac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zodiac in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zodiac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.73 and Zodiac 543416 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zodiac 543416 stock. Volume based technical analysis of Zodiac 543416 stock is negative.

Zodiac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac 543416

DMA (daily moving average) of Zodiac 543416

DMA period DMA value
5 day DMA 216.92
12 day DMA 222.05
20 day DMA 226.79
35 day DMA 236.66
50 day DMA 240.8
100 day DMA 261.57
150 day DMA 264.47
200 day DMA 268.7

EMA (exponential moving average) of Zodiac 543416

EMA period EMA current EMA prev EMA prev2
5 day EMA217.09218.71219.46
12 day EMA221.95223.42224.55
20 day EMA226.44227.77228.88
35 day EMA233.18234.32235.33
50 day EMA240.03241.1242.08

SMA (simple moving average) of Zodiac 543416

SMA period SMA current SMA prev SMA prev2
5 day SMA216.92219.76222.35
12 day SMA222.05222.88223.6
20 day SMA226.79228.04229.09
35 day SMA236.66237.55238.51
50 day SMA240.8241.7242.55
100 day SMA261.57262.68263.73
150 day SMA264.47264.81265.2
200 day SMA268.7269.14269.55

Videos related to: Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top