Munafa Stock Market Course + Intraday & FNO calls 
Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543416
- 543416 Experts view
- Tomorrow's Movement 543416
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543416 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zodiac
Strong intraday Stock price targets for Zodiac are 260.28 and 272.23
| Intraday Target 1 | 257.53 |
| Intraday Target 2 | 263.02 |
| Intraday Target 3 | 269.48333333333 |
| Intraday Target 4 | 274.97 |
| Intraday Target 5 | 281.43 |
Daily price and volume Zodiac
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 268.50 (-2.79%) | 275.95 | 264.00 - 275.95 | 0.3312 times | Fri 13 February 2026 | 276.20 (-2.4%) | 279.55 | 274.55 - 284.90 | 0.5753 times | Thu 12 February 2026 | 283.00 (-5.18%) | 297.30 | 281.80 - 297.30 | 0.9768 times | Wed 11 February 2026 | 298.45 (2.12%) | 295.25 | 288.60 - 308.25 | 1.003 times | Tue 10 February 2026 | 292.25 (9.68%) | 275.00 | 270.50 - 319.70 | 5.4835 times | Mon 09 February 2026 | 266.45 (1.54%) | 258.50 | 258.50 - 275.00 | 0.6114 times | Fri 06 February 2026 | 262.40 (-2.81%) | 274.80 | 258.35 - 274.80 | 0.222 times | Thu 05 February 2026 | 270.00 (1.01%) | 276.30 | 264.00 - 276.75 | 0.1738 times | Wed 04 February 2026 | 267.30 (4.72%) | 257.35 | 254.85 - 276.75 | 0.3535 times | Tue 03 February 2026 | 255.25 (2.84%) | 255.90 | 252.00 - 260.65 | 0.2694 times | Mon 02 February 2026 | 248.20 (0.67%) | 252.00 | 244.75 - 256.25 | 0.3958 times |
Weekly price and charts Zodiac
Strong weekly Stock price targets for Zodiac 543416 are 260.28 and 272.23
| Weekly Target 1 | 257.53 |
| Weekly Target 2 | 263.02 |
| Weekly Target 3 | 269.48333333333 |
| Weekly Target 4 | 274.97 |
| Weekly Target 5 | 281.43 |
Weekly price and volumes for Zodiac
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 268.50 (-2.79%) | 275.95 | 264.00 - 275.95 | 0.1243 times | Fri 13 February 2026 | 276.20 (5.26%) | 258.50 | 258.50 - 319.70 | 3.2468 times | Fri 06 February 2026 | 262.40 (2.38%) | 256.00 | 244.05 - 276.75 | 0.5969 times | Fri 30 January 2026 | 256.30 (-1.02%) | 253.25 | 235.05 - 293.25 | 0.5991 times | Fri 23 January 2026 | 258.95 (-3.38%) | 265.05 | 235.55 - 275.15 | 0.9531 times | Fri 16 January 2026 | 268.00 (-5.2%) | 280.00 | 266.10 - 283.75 | 0.9095 times | Fri 09 January 2026 | 282.70 (-8.17%) | 314.95 | 281.00 - 314.95 | 0.8998 times | Fri 02 January 2026 | 307.85 (1.77%) | 298.00 | 290.25 - 310.70 | 0.5302 times | Fri 26 December 2025 | 302.50 (-0.59%) | 304.30 | 299.95 - 323.40 | 0.3732 times | Fri 19 December 2025 | 304.30 (-1.25%) | 315.00 | 296.95 - 338.95 | 1.7671 times | Fri 12 December 2025 | 308.15 (-2.88%) | 316.05 | 288.75 - 321.40 | 1.6058 times |
Monthly price and charts Zodiac
Strong monthly Stock price targets for Zodiac 543416 are 256.28 and 331.93
| Monthly Target 1 | 201.77 |
| Monthly Target 2 | 235.13 |
| Monthly Target 3 | 277.41666666667 |
| Monthly Target 4 | 310.78 |
| Monthly Target 5 | 353.07 |
Monthly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 268.50 (4.76%) | 256.00 | 244.05 - 319.70 | 0.3916 times | Fri 30 January 2026 | 256.30 (-15.31%) | 308.65 | 235.05 - 314.95 | 0.3468 times | Wed 31 December 2025 | 302.65 (-10.01%) | 335.00 | 288.75 - 338.95 | 0.4374 times | Fri 28 November 2025 | 336.30 (-8.15%) | 366.15 | 332.80 - 415.05 | 0.753 times | Fri 31 October 2025 | 366.15 (-5.72%) | 385.60 | 365.40 - 404.50 | 0.3464 times | Tue 30 September 2025 | 388.35 (0%) | 378.00 | 372.10 - 415.00 | 0.5763 times | Fri 29 August 2025 | 388.35 (-15.28%) | 458.40 | 376.10 - 458.40 | 0.5634 times | Thu 31 July 2025 | 458.40 (-2.5%) | 472.05 | 424.40 - 507.20 | 0.7714 times | Mon 30 June 2025 | 470.15 (-10.08%) | 530.00 | 450.00 - 530.00 | 1.0701 times | Fri 30 May 2025 | 522.85 (42.35%) | 365.00 | 318.20 - 563.45 | 4.7436 times | Wed 30 April 2025 | 367.30 (-6.98%) | 375.05 | 365.00 - 432.05 | 1.3547 times |
Yearly price and charts Zodiac
Strong yearly Stock price targets for Zodiac 543416 are 209.45 and 294.1
| Yearly Target 1 | 189.77 |
| Yearly Target 2 | 229.13 |
| Yearly Target 3 | 274.41666666667 |
| Yearly Target 4 | 313.78 |
| Yearly Target 5 | 359.07 |
Yearly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 268.50 (-11.28%) | 308.65 | 235.05 - 319.70 | 0.0559 times | Wed 31 December 2025 | 302.65 (-40.03%) | 518.75 | 288.75 - 563.45 | 1.2226 times | Tue 31 December 2024 | 504.65 (153.4%) | 208.85 | 199.75 - 819.40 | 1.3877 times | Fri 29 December 2023 | 199.15 (72.95%) | 117.80 | 86.00 - 199.15 | 1.4163 times | Fri 30 December 2022 | 115.15 (91.76%) | 63.05 | 60.05 - 174.80 | 1.8208 times | Fri 31 December 2021 | 60.05 (0%) | 32.10 | 32.10 - 60.05 | 0.0967 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Zodiac
Tomorrow's movement Prediction of Zodiac 543416 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 272.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac 543416 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zodiac 543416 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 15 points
Upper Bollinger band is at 294 and lower is at 235, while middle bands are at 250 and 279
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Zodiac (543416) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zodiac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zodiac in short term but the buy signal is initial and weak.
Zodiac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zodiac in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zodiac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.75 and Zodiac 543416 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zodiac 543416 stock. Volume based technical analysis of Zodiac 543416 stock is negative.
Zodiac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac 543416
DMA (daily moving average) of Zodiac 543416
| DMA period | DMA value |
| 5 day DMA | 283.68 |
| 12 day DMA | 269.55 |
| 20 day DMA | 263.73 |
| 35 day DMA | 274.03 |
| 50 day DMA | 283.48 |
| 100 day DMA | 327.68 |
| 150 day DMA | 359.91 |
| 200 day DMA | 384.36 |
EMA (exponential moving average) of Zodiac 543416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.23 | 280.1 | 282.05 |
| 12 day EMA | 272.99 | 273.81 | 273.38 |
| 20 day EMA | 272.27 | 272.67 | 272.3 |
| 35 day EMA | 278.2 | 278.77 | 278.92 |
| 50 day EMA | 287.31 | 288.08 | 288.56 |
SMA (simple moving average) of Zodiac 543416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.68 | 283.27 | 280.51 |
| 12 day SMA | 269.55 | 268.53 | 267.48 |
| 20 day SMA | 263.73 | 263.34 | 262.93 |
| 35 day SMA | 274.03 | 275 | 275.68 |
| 50 day SMA | 283.48 | 284.6 | 285.65 |
| 100 day SMA | 327.68 | 328.9 | 330.15 |
| 150 day SMA | 359.91 | 361.28 | 362.59 |
| 200 day SMA | 384.36 | 384.94 | 385.51 |
Videos related to: Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
