Munafa Stock Market Course + Intraday & FNO calls 
Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543416
- 543416 Experts view
- Tomorrow's Movement 543416
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543416 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zodiac
Strong intraday Stock price targets for Zodiac are 259.13 and 269.28
| Intraday Target 1 | 256.77 |
| Intraday Target 2 | 261.48 |
| Intraday Target 3 | 266.91666666667 |
| Intraday Target 4 | 271.63 |
| Intraday Target 5 | 277.07 |
Daily price and volume Zodiac
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 266.20 (-0.67%) | 268.20 | 262.20 - 272.35 | 1.8641 times | Thu 02 July 2026 | 268.00 (-3.23%) | 271.40 | 265.05 - 277.60 | 1.2852 times | Wed 01 July 2026 | 276.95 (0.47%) | 270.60 | 270.60 - 278.70 | 0.8336 times | Tue 30 June 2026 | 275.65 (0.68%) | 279.15 | 272.10 - 279.15 | 0.6384 times | Mon 29 June 2026 | 273.80 (-1.14%) | 275.50 | 270.00 - 277.65 | 1.2701 times | Thu 25 June 2026 | 276.95 (-1.02%) | 277.50 | 271.10 - 278.95 | 1.1595 times | Wed 24 June 2026 | 279.80 (0.04%) | 281.15 | 275.40 - 284.90 | 0.6334 times | Tue 23 June 2026 | 279.70 (-1.03%) | 282.60 | 277.65 - 282.60 | 0.4382 times | Mon 22 June 2026 | 282.60 (1.24%) | 275.70 | 275.70 - 286.00 | 0.537 times | Fri 19 June 2026 | 279.15 (-2.74%) | 280.40 | 277.40 - 284.80 | 1.3405 times | Thu 18 June 2026 | 287.00 (-0.33%) | 282.70 | 276.65 - 287.00 | 0.4306 times |
Weekly price and charts Zodiac
Strong weekly Stock price targets for Zodiac 543416 are 255.73 and 272.68
| Weekly Target 1 | 252.23 |
| Weekly Target 2 | 259.22 |
| Weekly Target 3 | 269.18333333333 |
| Weekly Target 4 | 276.17 |
| Weekly Target 5 | 286.13 |
Weekly price and volumes for Zodiac
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 266.20 (-3.88%) | 275.50 | 262.20 - 279.15 | 0.9546 times | Thu 25 June 2026 | 276.95 (-0.79%) | 275.70 | 271.10 - 286.00 | 0.4485 times | Fri 19 June 2026 | 279.15 (0.67%) | 277.25 | 276.10 - 288.55 | 0.9937 times | Fri 12 June 2026 | 277.30 (-3.21%) | 283.00 | 263.05 - 287.85 | 0.7253 times | Fri 05 June 2026 | 286.50 (-3.01%) | 292.40 | 281.90 - 294.00 | 0.7968 times | Fri 29 May 2026 | 295.40 (-3.98%) | 310.00 | 293.25 - 323.00 | 1.6007 times | Fri 22 May 2026 | 307.65 (4.5%) | 292.00 | 275.00 - 310.00 | 0.8947 times | Fri 15 May 2026 | 294.40 (-9.25%) | 324.40 | 285.00 - 324.40 | 0.6312 times | Fri 08 May 2026 | 324.40 (-0.17%) | 324.95 | 308.20 - 338.65 | 1.194 times | Thu 30 April 2026 | 324.95 (-5.81%) | 355.75 | 321.15 - 368.80 | 1.7604 times | Fri 24 April 2026 | 345.00 (15.17%) | 304.10 | 291.00 - 392.55 | 20.8795 times |
Monthly price and charts Zodiac
Strong monthly Stock price targets for Zodiac 543416 are 255.95 and 272.45
| Monthly Target 1 | 252.53 |
| Monthly Target 2 | 259.37 |
| Monthly Target 3 | 269.03333333333 |
| Monthly Target 4 | 275.87 |
| Monthly Target 5 | 285.53 |
Monthly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 266.20 (-3.43%) | 270.60 | 262.20 - 278.70 | 0.0863 times | Tue 30 June 2026 | 275.65 (-6.69%) | 292.40 | 263.05 - 294.00 | 0.4376 times | Fri 29 May 2026 | 295.40 (-9.09%) | 324.95 | 275.00 - 338.65 | 0.5776 times | Thu 30 April 2026 | 324.95 (51.95%) | 204.00 | 204.00 - 392.55 | 3.7491 times | Mon 30 March 2026 | 213.85 (-12.36%) | 220.05 | 210.00 - 259.90 | 0.9696 times | Fri 27 February 2026 | 244.00 (-4.8%) | 256.00 | 241.50 - 319.70 | 0.9095 times | Fri 30 January 2026 | 256.30 (-15.31%) | 308.65 | 235.05 - 314.95 | 0.6022 times | Wed 31 December 2025 | 302.65 (-10.01%) | 335.00 | 288.75 - 338.95 | 0.7593 times | Fri 28 November 2025 | 336.30 (-8.15%) | 366.15 | 332.80 - 415.05 | 1.3074 times | Fri 31 October 2025 | 366.15 (-5.72%) | 385.60 | 365.40 - 404.50 | 0.6013 times | Tue 30 September 2025 | 388.35 (0%) | 378.00 | 372.10 - 415.00 | 1.0005 times |
Yearly price and charts Zodiac
Strong yearly Stock price targets for Zodiac 543416 are 140.83 and 329.38
| Yearly Target 1 | 99.03 |
| Yearly Target 2 | 182.62 |
| Yearly Target 3 | 287.58333333333 |
| Yearly Target 4 | 371.17 |
| Yearly Target 5 | 476.13 |
Yearly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 266.20 (-12.04%) | 308.65 | 204.00 - 392.55 | 0.3061 times | Wed 31 December 2025 | 302.65 (-40.03%) | 518.75 | 288.75 - 563.45 | 1.1712 times | Tue 31 December 2024 | 504.65 (153.4%) | 208.85 | 199.75 - 819.40 | 1.3293 times | Fri 29 December 2023 | 199.15 (72.95%) | 117.80 | 86.00 - 199.15 | 1.3567 times | Fri 30 December 2022 | 115.15 (91.76%) | 63.05 | 60.05 - 174.80 | 1.7442 times | Fri 31 December 2021 | 60.05 (0%) | 32.10 | 32.10 - 60.05 | 0.0926 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Zodiac
Tomorrow's movement Prediction of Zodiac 543416 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 275.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac 543416 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zodiac 543416 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zodiac 543416 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Zodiac 543416 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.03
Munafa value: 14 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 279 and price is deviating by 7 points
Upper Bollinger band is at 291 and lower is at 267, while middle bands are at 273 and 285
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zodiac (543416) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zodiac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zodiac in short term and the sell signal is strong.
Zodiac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zodiac in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zodiac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.21 and Zodiac 543416 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zodiac 543416 stock. Volume based technical analysis of Zodiac 543416 stock is negative.
Zodiac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac 543416
DMA (daily moving average) of Zodiac 543416
| DMA period | DMA value |
| 5 day DMA | 272.12 |
| 12 day DMA | 277.81 |
| 20 day DMA | 278.18 |
| 35 day DMA | 286.45 |
| 50 day DMA | 298.13 |
| 100 day DMA | 277.51 |
| 150 day DMA | 283.09 |
| 200 day DMA | 307.79 |
EMA (exponential moving average) of Zodiac 543416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.39 | 273.99 | 276.98 |
| 12 day EMA | 275.78 | 277.52 | 279.25 |
| 20 day EMA | 279.7 | 281.12 | 282.5 |
| 35 day EMA | 287.29 | 288.53 | 289.74 |
| 50 day EMA | 295.14 | 296.32 | 297.48 |
SMA (simple moving average) of Zodiac 543416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.12 | 274.27 | 276.63 |
| 12 day SMA | 277.81 | 279.07 | 280.25 |
| 20 day SMA | 278.18 | 279.28 | 280.43 |
| 35 day SMA | 286.45 | 287.37 | 288.28 |
| 50 day SMA | 298.13 | 298.7 | 299.29 |
| 100 day SMA | 277.51 | 277.4 | 277.2 |
| 150 day SMA | 283.09 | 283.67 | 284.29 |
| 200 day SMA | 307.79 | 308.37 | 308.97 |
Videos related to: Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
