Munafa Stock Market Course + Intraday & FNO calls 
Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543416
- 543416 Experts view
- Tomorrow's Movement 543416
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543416 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zodiac
Strong intraday Stock price targets for Zodiac are 295.85 and 316.4
| Intraday Target 1 | 280.92 |
| Intraday Target 2 | 290.23 |
| Intraday Target 3 | 301.46666666667 |
| Intraday Target 4 | 310.78 |
| Intraday Target 5 | 322.02 |
Daily price and volume Zodiac
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 299.55 (3.54%) | 292.15 | 292.15 - 312.70 | 1.1584 times | Thu 16 April 2026 | 289.30 (0.77%) | 291.15 | 287.05 - 293.70 | 0.3705 times | Wed 15 April 2026 | 287.10 (0.44%) | 300.95 | 286.00 - 300.95 | 1.5378 times | Mon 13 April 2026 | 285.85 (2.55%) | 268.00 | 261.85 - 302.60 | 0.9692 times | Fri 10 April 2026 | 278.75 (3.64%) | 276.05 | 276.05 - 294.50 | 1.22 times | Thu 09 April 2026 | 268.95 (-2.52%) | 275.05 | 266.65 - 282.85 | 0.8804 times | Wed 08 April 2026 | 275.90 (10.36%) | 260.00 | 258.00 - 286.85 | 2.2106 times | Tue 07 April 2026 | 250.00 (3.11%) | 242.60 | 222.00 - 253.95 | 0.2951 times | Mon 06 April 2026 | 242.45 (-0.98%) | 239.95 | 238.75 - 247.00 | 0.9644 times | Thu 02 April 2026 | 244.85 (1.56%) | 246.30 | 232.50 - 248.80 | 0.3937 times | Wed 01 April 2026 | 241.10 (12.74%) | 204.00 | 204.00 - 245.60 | 0.7563 times |
Weekly price and charts Zodiac
Strong weekly Stock price targets for Zodiac 543416 are 280.7 and 331.55
| Weekly Target 1 | 240.52 |
| Weekly Target 2 | 270.03 |
| Weekly Target 3 | 291.36666666667 |
| Weekly Target 4 | 320.88 |
| Weekly Target 5 | 342.22 |
Weekly price and volumes for Zodiac
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 299.55 (7.46%) | 268.00 | 261.85 - 312.70 | 1.0846 times | Fri 10 April 2026 | 278.75 (13.85%) | 239.95 | 222.00 - 294.50 | 1.4969 times | Thu 02 April 2026 | 244.85 (8.24%) | 224.90 | 204.00 - 248.80 | 0.5279 times | Fri 27 March 2026 | 226.20 (-10.45%) | 259.90 | 223.00 - 259.90 | 0.4718 times | Fri 20 March 2026 | 252.60 (5.01%) | 240.00 | 224.75 - 259.80 | 1.196 times | Fri 13 March 2026 | 240.55 (5.46%) | 225.00 | 218.90 - 248.00 | 0.4522 times | Fri 06 March 2026 | 228.10 (-6.52%) | 220.05 | 220.05 - 242.30 | 1.5408 times | Fri 27 February 2026 | 244.00 (-5.68%) | 260.70 | 241.50 - 268.35 | 0.4699 times | Fri 20 February 2026 | 258.70 (-6.34%) | 275.95 | 257.15 - 280.30 | 0.5337 times | Fri 13 February 2026 | 276.20 (5.26%) | 258.50 | 258.50 - 319.70 | 2.2262 times | Fri 06 February 2026 | 262.40 (2.38%) | 256.00 | 244.05 - 276.75 | 0.4093 times |
Monthly price and charts Zodiac
Strong monthly Stock price targets for Zodiac 543416 are 251.78 and 360.48
| Monthly Target 1 | 163.38 |
| Monthly Target 2 | 231.47 |
| Monthly Target 3 | 272.08333333333 |
| Monthly Target 4 | 340.17 |
| Monthly Target 5 | 380.78 |
Monthly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 299.55 (40.07%) | 204.00 | 204.00 - 312.70 | 0.7861 times | Mon 30 March 2026 | 213.85 (-12.36%) | 220.05 | 210.00 - 259.90 | 1.0551 times | Fri 27 February 2026 | 244.00 (-4.8%) | 256.00 | 241.50 - 319.70 | 0.9897 times | Fri 30 January 2026 | 256.30 (-15.31%) | 308.65 | 235.05 - 314.95 | 0.6553 times | Wed 31 December 2025 | 302.65 (-10.01%) | 335.00 | 288.75 - 338.95 | 0.8263 times | Fri 28 November 2025 | 336.30 (-8.15%) | 366.15 | 332.80 - 415.05 | 1.4227 times | Fri 31 October 2025 | 366.15 (-5.72%) | 385.60 | 365.40 - 404.50 | 0.6544 times | Tue 30 September 2025 | 388.35 (0%) | 378.00 | 372.10 - 415.00 | 1.0887 times | Fri 29 August 2025 | 388.35 (-15.28%) | 458.40 | 376.10 - 458.40 | 1.0645 times | Thu 31 July 2025 | 458.40 (-2.5%) | 472.05 | 424.40 - 507.20 | 1.4573 times | Mon 30 June 2025 | 470.15 (-10.08%) | 530.00 | 450.00 - 530.00 | 2.0217 times |
Yearly price and charts Zodiac
Strong yearly Stock price targets for Zodiac 543416 are 193.93 and 309.63
| Yearly Target 1 | 158.72 |
| Yearly Target 2 | 229.13 |
| Yearly Target 3 | 274.41666666667 |
| Yearly Target 4 | 344.83 |
| Yearly Target 5 | 390.12 |
Yearly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 299.55 (-1.02%) | 308.65 | 204.00 - 319.70 | 0.1377 times | Wed 31 December 2025 | 302.65 (-40.03%) | 518.75 | 288.75 - 563.45 | 1.2058 times | Tue 31 December 2024 | 504.65 (153.4%) | 208.85 | 199.75 - 819.40 | 1.3686 times | Fri 29 December 2023 | 199.15 (72.95%) | 117.80 | 86.00 - 199.15 | 1.3968 times | Fri 30 December 2022 | 115.15 (91.76%) | 63.05 | 60.05 - 174.80 | 1.7957 times | Fri 31 December 2021 | 60.05 (0%) | 32.10 | 32.10 - 60.05 | 0.0954 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Zodiac
Tomorrow's movement Prediction of Zodiac 543416 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 272.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zodiac 543416 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zodiac 543416 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 257 and price is deviating by 23 points
Upper Bollinger band is at 302 and lower is at 211, while middle bands are at 234 and 279
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zodiac (543416) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zodiac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zodiac in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zodiac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zodiac in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zodiac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.35 and Zodiac 543416 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zodiac 543416 stock. Volume based technical analysis of Zodiac 543416 stock is negative.
Zodiac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac 543416
DMA (daily moving average) of Zodiac 543416
| DMA period | DMA value |
| 5 day DMA | 288.11 |
| 12 day DMA | 264.8 |
| 20 day DMA | 256.18 |
| 35 day DMA | 248.44 |
| 50 day DMA | 255.11 |
| 100 day DMA | 276.79 |
| 150 day DMA | 312.2 |
| 200 day DMA | 345.06 |
EMA (exponential moving average) of Zodiac 543416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.34 | 281.24 | 277.21 |
| 12 day EMA | 272.26 | 267.3 | 263.3 |
| 20 day EMA | 263.61 | 259.83 | 256.73 |
| 35 day EMA | 259.74 | 257.4 | 255.52 |
| 50 day EMA | 258.51 | 256.84 | 255.52 |
SMA (simple moving average) of Zodiac 543416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.11 | 281.99 | 279.31 |
| 12 day SMA | 264.8 | 258.69 | 254.73 |
| 20 day SMA | 256.18 | 252.75 | 250.32 |
| 35 day SMA | 248.44 | 247.27 | 246.57 |
| 50 day SMA | 255.11 | 254.05 | 253.39 |
| 100 day SMA | 276.79 | 277.43 | 278.15 |
| 150 day SMA | 312.2 | 312.83 | 313.54 |
| 200 day SMA | 345.06 | 345.9 | 346.78 |
Videos related to: Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
