Munafa Stock Market Course + Intraday & FNO calls 
Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543416
- 543416 Experts view
- Tomorrow's Movement 543416
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543416 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zodiac
Strong intraday Stock price targets for Zodiac are 260.25 and 272.8
| Intraday Target 1 | 257.67 |
| Intraday Target 2 | 262.83 |
| Intraday Target 3 | 270.21666666667 |
| Intraday Target 4 | 275.38 |
| Intraday Target 5 | 282.77 |
Daily price and volume Zodiac
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 268.00 (-3.23%) | 271.40 | 265.05 - 277.60 | 1.5002 times | Wed 01 July 2026 | 276.95 (0.47%) | 270.60 | 270.60 - 278.70 | 0.9731 times | Tue 30 June 2026 | 275.65 (0.68%) | 279.15 | 272.10 - 279.15 | 0.7452 times | Mon 29 June 2026 | 273.80 (-1.14%) | 275.50 | 270.00 - 277.65 | 1.4826 times | Thu 25 June 2026 | 276.95 (-1.02%) | 277.50 | 271.10 - 278.95 | 1.3535 times | Wed 24 June 2026 | 279.80 (0.04%) | 281.15 | 275.40 - 284.90 | 0.7394 times | Tue 23 June 2026 | 279.70 (-1.03%) | 282.60 | 277.65 - 282.60 | 0.5115 times | Mon 22 June 2026 | 282.60 (1.24%) | 275.70 | 275.70 - 286.00 | 0.6269 times | Fri 19 June 2026 | 279.15 (-2.74%) | 280.40 | 277.40 - 284.80 | 1.5648 times | Thu 18 June 2026 | 287.00 (-0.33%) | 282.70 | 276.65 - 287.00 | 0.5027 times | Wed 17 June 2026 | 287.95 (2.38%) | 284.00 | 280.05 - 288.55 | 4.0235 times |
Weekly price and charts Zodiac
Strong weekly Stock price targets for Zodiac 543416 are 259.48 and 273.58
| Weekly Target 1 | 256.63 |
| Weekly Target 2 | 262.32 |
| Weekly Target 3 | 270.73333333333 |
| Weekly Target 4 | 276.42 |
| Weekly Target 5 | 284.83 |
Weekly price and volumes for Zodiac
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 268.00 (-3.23%) | 275.50 | 265.05 - 279.15 | 0.6729 times | Thu 25 June 2026 | 276.95 (-0.79%) | 275.70 | 271.10 - 286.00 | 0.4625 times | Fri 19 June 2026 | 279.15 (0.67%) | 277.25 | 276.10 - 288.55 | 1.0246 times | Fri 12 June 2026 | 277.30 (-3.21%) | 283.00 | 263.05 - 287.85 | 0.7479 times | Fri 05 June 2026 | 286.50 (-3.01%) | 292.40 | 281.90 - 294.00 | 0.8217 times | Fri 29 May 2026 | 295.40 (-3.98%) | 310.00 | 293.25 - 323.00 | 1.6506 times | Fri 22 May 2026 | 307.65 (4.5%) | 292.00 | 275.00 - 310.00 | 0.9226 times | Fri 15 May 2026 | 294.40 (-9.25%) | 324.40 | 285.00 - 324.40 | 0.6509 times | Fri 08 May 2026 | 324.40 (-0.17%) | 324.95 | 308.20 - 338.65 | 1.2312 times | Thu 30 April 2026 | 324.95 (-5.81%) | 355.75 | 321.15 - 368.80 | 1.8152 times | Fri 24 April 2026 | 345.00 (15.17%) | 304.10 | 291.00 - 392.55 | 21.5298 times |
Monthly price and charts Zodiac
Strong monthly Stock price targets for Zodiac 543416 are 259.7 and 273.35
| Monthly Target 1 | 256.93 |
| Monthly Target 2 | 262.47 |
| Monthly Target 3 | 270.58333333333 |
| Monthly Target 4 | 276.12 |
| Monthly Target 5 | 284.23 |
Monthly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 268.00 (-2.78%) | 270.60 | 265.05 - 278.70 | 0.0461 times | Tue 30 June 2026 | 275.65 (-6.69%) | 292.40 | 263.05 - 294.00 | 0.4394 times | Fri 29 May 2026 | 295.40 (-9.09%) | 324.95 | 275.00 - 338.65 | 0.58 times | Thu 30 April 2026 | 324.95 (51.95%) | 204.00 | 204.00 - 392.55 | 3.7643 times | Mon 30 March 2026 | 213.85 (-12.36%) | 220.05 | 210.00 - 259.90 | 0.9735 times | Fri 27 February 2026 | 244.00 (-4.8%) | 256.00 | 241.50 - 319.70 | 0.9132 times | Fri 30 January 2026 | 256.30 (-15.31%) | 308.65 | 235.05 - 314.95 | 0.6046 times | Wed 31 December 2025 | 302.65 (-10.01%) | 335.00 | 288.75 - 338.95 | 0.7624 times | Fri 28 November 2025 | 336.30 (-8.15%) | 366.15 | 332.80 - 415.05 | 1.3127 times | Fri 31 October 2025 | 366.15 (-5.72%) | 385.60 | 365.40 - 404.50 | 0.6038 times | Tue 30 September 2025 | 388.35 (0%) | 378.00 | 372.10 - 415.00 | 1.0046 times |
Yearly price and charts Zodiac
Strong yearly Stock price targets for Zodiac 543416 are 141.73 and 330.28
| Yearly Target 1 | 99.63 |
| Yearly Target 2 | 183.82 |
| Yearly Target 3 | 288.18333333333 |
| Yearly Target 4 | 372.37 |
| Yearly Target 5 | 476.73 |
Yearly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 268.00 (-11.45%) | 308.65 | 204.00 - 392.55 | 0.3045 times | Wed 31 December 2025 | 302.65 (-40.03%) | 518.75 | 288.75 - 563.45 | 1.1715 times | Tue 31 December 2024 | 504.65 (153.4%) | 208.85 | 199.75 - 819.40 | 1.3297 times | Fri 29 December 2023 | 199.15 (72.95%) | 117.80 | 86.00 - 199.15 | 1.3571 times | Fri 30 December 2022 | 115.15 (91.76%) | 63.05 | 60.05 - 174.80 | 1.7446 times | Fri 31 December 2021 | 60.05 (0%) | 32.10 | 32.10 - 60.05 | 0.0927 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Zodiac
Tomorrow's movement Prediction of Zodiac 543416 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 277.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac 543416 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zodiac 543416 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Zodiac 543416 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.03
Munafa value: 10 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 280 and price is deviating by 6 points
Upper Bollinger band is at 291 and lower is at 268, while middle bands are at 274 and 286
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zodiac (543416) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zodiac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zodiac in short term and the sell signal is strong.
Zodiac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zodiac in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zodiac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.6 and Zodiac 543416 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zodiac 543416 stock. Volume based technical analysis of Zodiac 543416 stock is negative.
Zodiac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac 543416
DMA (daily moving average) of Zodiac 543416
| DMA period | DMA value |
| 5 day DMA | 274.27 |
| 12 day DMA | 279.07 |
| 20 day DMA | 279.28 |
| 35 day DMA | 287.37 |
| 50 day DMA | 298.7 |
| 100 day DMA | 277.4 |
| 150 day DMA | 283.67 |
| 200 day DMA | 308.37 |
EMA (exponential moving average) of Zodiac 543416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.99 | 276.98 | 277 |
| 12 day EMA | 277.52 | 279.25 | 279.67 |
| 20 day EMA | 281.03 | 282.4 | 282.97 |
| 35 day EMA | 288.12 | 289.3 | 290.03 |
| 50 day EMA | 295.69 | 296.82 | 297.63 |
SMA (simple moving average) of Zodiac 543416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.27 | 276.63 | 277.18 |
| 12 day SMA | 279.07 | 280.25 | 280.28 |
| 20 day SMA | 279.28 | 280.43 | 281.04 |
| 35 day SMA | 287.37 | 288.28 | 289.37 |
| 50 day SMA | 298.7 | 299.29 | 299.74 |
| 100 day SMA | 277.4 | 277.2 | 276.89 |
| 150 day SMA | 283.67 | 284.29 | 284.87 |
| 200 day SMA | 308.37 | 308.97 | 309.56 |
Videos related to: Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
