Munafa Stock Market Course + Intraday & FNO calls 
Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543416
- 543416 Experts view
- Tomorrow's Movement 543416
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543416 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zodiac
Strong intraday Stock price targets for Zodiac are 230.53 and 246.83
| Intraday Target 1 | 225.75 |
| Intraday Target 2 | 235.3 |
| Intraday Target 3 | 242.05 |
| Intraday Target 4 | 251.6 |
| Intraday Target 5 | 258.35 |
Daily price and volume Zodiac
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 244.85 (1.56%) | 246.30 | 232.50 - 248.80 | 0.6775 times | Wed 01 April 2026 | 241.10 (12.74%) | 204.00 | 204.00 - 245.60 | 1.3016 times | Mon 30 March 2026 | 213.85 (-5.46%) | 224.90 | 210.00 - 231.10 | 1.4016 times | Fri 27 March 2026 | 226.20 (-6.45%) | 238.00 | 223.00 - 238.00 | 1.6536 times | Wed 25 March 2026 | 241.80 (-0.08%) | 243.45 | 240.00 - 251.40 | 0.6283 times | Tue 24 March 2026 | 242.00 (-0.45%) | 244.00 | 239.25 - 252.55 | 0.2111 times | Mon 23 March 2026 | 243.10 (-3.76%) | 259.90 | 241.55 - 259.90 | 0.5283 times | Fri 20 March 2026 | 252.60 (1.41%) | 251.00 | 246.55 - 257.20 | 2.2763 times | Thu 19 March 2026 | 249.10 (-2.62%) | 250.00 | 243.40 - 253.70 | 0.9756 times | Wed 18 March 2026 | 255.80 (8.74%) | 240.35 | 239.50 - 259.80 | 0.346 times | Tue 17 March 2026 | 235.25 (1.8%) | 240.00 | 224.75 - 244.45 | 0.831 times |
Weekly price and charts Zodiac
Strong weekly Stock price targets for Zodiac 543416 are 224.43 and 269.23
| Weekly Target 1 | 187.75 |
| Weekly Target 2 | 216.3 |
| Weekly Target 3 | 232.55 |
| Weekly Target 4 | 261.1 |
| Weekly Target 5 | 277.35 |
Weekly price and volumes for Zodiac
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 244.85 (8.24%) | 224.90 | 204.00 - 248.80 | 0.6408 times | Fri 27 March 2026 | 226.20 (-10.45%) | 259.90 | 223.00 - 259.90 | 0.5726 times | Fri 20 March 2026 | 252.60 (5.01%) | 240.00 | 224.75 - 259.80 | 1.4518 times | Fri 13 March 2026 | 240.55 (5.46%) | 225.00 | 218.90 - 248.00 | 0.5488 times | Fri 06 March 2026 | 228.10 (-6.52%) | 220.05 | 220.05 - 242.30 | 1.8702 times | Fri 27 February 2026 | 244.00 (-5.68%) | 260.70 | 241.50 - 268.35 | 0.5704 times | Fri 20 February 2026 | 258.70 (-6.34%) | 275.95 | 257.15 - 280.30 | 0.6478 times | Fri 13 February 2026 | 276.20 (5.26%) | 258.50 | 258.50 - 319.70 | 2.7022 times | Fri 06 February 2026 | 262.40 (2.38%) | 256.00 | 244.05 - 276.75 | 0.4968 times | Fri 30 January 2026 | 256.30 (-1.02%) | 253.25 | 235.05 - 293.25 | 0.4986 times | Fri 23 January 2026 | 258.95 (-3.38%) | 265.05 | 235.55 - 275.15 | 0.7933 times |
Monthly price and charts Zodiac
Strong monthly Stock price targets for Zodiac 543416 are 224.43 and 269.23
| Monthly Target 1 | 187.75 |
| Monthly Target 2 | 216.3 |
| Monthly Target 3 | 232.55 |
| Monthly Target 4 | 261.1 |
| Monthly Target 5 | 277.35 |
Monthly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 244.85 (14.5%) | 204.00 | 204.00 - 248.80 | 0.0904 times | Mon 30 March 2026 | 213.85 (-12.36%) | 220.05 | 210.00 - 259.90 | 1.1348 times | Fri 27 February 2026 | 244.00 (-4.8%) | 256.00 | 241.50 - 319.70 | 1.0644 times | Fri 30 January 2026 | 256.30 (-15.31%) | 308.65 | 235.05 - 314.95 | 0.7047 times | Wed 31 December 2025 | 302.65 (-10.01%) | 335.00 | 288.75 - 338.95 | 0.8887 times | Fri 28 November 2025 | 336.30 (-8.15%) | 366.15 | 332.80 - 415.05 | 1.5301 times | Fri 31 October 2025 | 366.15 (-5.72%) | 385.60 | 365.40 - 404.50 | 0.7038 times | Tue 30 September 2025 | 388.35 (0%) | 378.00 | 372.10 - 415.00 | 1.1709 times | Fri 29 August 2025 | 388.35 (-15.28%) | 458.40 | 376.10 - 458.40 | 1.1449 times | Thu 31 July 2025 | 458.40 (-2.5%) | 472.05 | 424.40 - 507.20 | 1.5673 times | Mon 30 June 2025 | 470.15 (-10.08%) | 530.00 | 450.00 - 530.00 | 2.1744 times |
Yearly price and charts Zodiac
Strong yearly Stock price targets for Zodiac 543416 are 166.58 and 282.28
| Yearly Target 1 | 140.48 |
| Yearly Target 2 | 192.67 |
| Yearly Target 3 | 256.18333333333 |
| Yearly Target 4 | 308.37 |
| Yearly Target 5 | 371.88 |
Yearly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 244.85 (-19.1%) | 308.65 | 204.00 - 319.70 | 0.1105 times | Wed 31 December 2025 | 302.65 (-40.03%) | 518.75 | 288.75 - 563.45 | 1.2114 times | Tue 31 December 2024 | 504.65 (153.4%) | 208.85 | 199.75 - 819.40 | 1.3749 times | Fri 29 December 2023 | 199.15 (72.95%) | 117.80 | 86.00 - 199.15 | 1.4033 times | Fri 30 December 2022 | 115.15 (91.76%) | 63.05 | 60.05 - 174.80 | 1.8041 times | Fri 31 December 2021 | 60.05 (0%) | 32.10 | 32.10 - 60.05 | 0.0958 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Zodiac
Tomorrow's movement Prediction of Zodiac 543416 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 238.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zodiac 543416 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zodiac 543416 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zodiac 543416 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 243.05
Munafa value: 51 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 238 and price is deviating by 11 points
Upper Bollinger band is at 259 and lower is at 217, while middle bands are at 227 and 248
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Zodiac (543416) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Zodiac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zodiac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zodiac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zodiac in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zodiac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.15 and Zodiac 543416 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zodiac 543416 stock. Volume based technical analysis of Zodiac 543416 stock is negative.
Zodiac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac 543416
DMA (daily moving average) of Zodiac 543416
| DMA period | DMA value |
| 5 day DMA | 233.56 |
| 12 day DMA | 239.73 |
| 20 day DMA | 237.05 |
| 35 day DMA | 248.8 |
| 50 day DMA | 251.28 |
| 100 day DMA | 286.11 |
| 150 day DMA | 319.31 |
| 200 day DMA | 354.13 |
EMA (exponential moving average) of Zodiac 543416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.34 | 233.59 | 229.84 |
| 12 day EMA | 238.35 | 237.17 | 236.45 |
| 20 day EMA | 240.58 | 240.13 | 240.03 |
| 35 day EMA | 245.46 | 245.5 | 245.76 |
| 50 day EMA | 251.09 | 251.34 | 251.76 |
SMA (simple moving average) of Zodiac 543416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.56 | 232.99 | 233.39 |
| 12 day SMA | 239.73 | 239.37 | 239.45 |
| 20 day SMA | 237.05 | 236.69 | 236.84 |
| 35 day SMA | 248.8 | 249.42 | 250.03 |
| 50 day SMA | 251.28 | 251.6 | 252.14 |
| 100 day SMA | 286.11 | 287.65 | 289.04 |
| 150 day SMA | 319.31 | 320.32 | 321.37 |
| 200 day SMA | 354.13 | 355.44 | 356.68 |
Videos related to: Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
