Munafa Stock Market Course + Intraday & FNO calls 
Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543416
- 543416 Experts view
- Tomorrow's Movement 543416
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543416 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zodiac
Strong intraday Stock price targets for Zodiac are 313.23 and 368.78
| Intraday Target 1 | 302.63 |
| Intraday Target 2 | 323.82 |
| Intraday Target 3 | 358.18333333333 |
| Intraday Target 4 | 379.37 |
| Intraday Target 5 | 413.73 |
Daily price and volume Zodiac
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 345.00 (-3.33%) | 380.00 | 337.00 - 392.55 | 6.0054 times | Thu 23 April 2026 | 356.90 (19.99%) | 299.95 | 299.95 - 356.90 | 2.617 times | Wed 22 April 2026 | 297.45 (1%) | 300.50 | 293.05 - 301.75 | 0.066 times | Tue 21 April 2026 | 294.50 (-1.01%) | 292.10 | 292.10 - 304.00 | 0.0919 times | Mon 20 April 2026 | 297.50 (-0.68%) | 304.10 | 291.00 - 304.10 | 0.0971 times | Fri 17 April 2026 | 299.55 (3.54%) | 292.15 | 292.15 - 312.70 | 0.2474 times | Thu 16 April 2026 | 289.30 (0.77%) | 291.15 | 287.05 - 293.70 | 0.0791 times | Wed 15 April 2026 | 287.10 (0.44%) | 300.95 | 286.00 - 300.95 | 0.3285 times | Mon 13 April 2026 | 285.85 (2.55%) | 268.00 | 261.85 - 302.60 | 0.207 times | Fri 10 April 2026 | 278.75 (3.64%) | 276.05 | 276.05 - 294.50 | 0.2606 times | Thu 09 April 2026 | 268.95 (-2.52%) | 275.05 | 266.65 - 282.85 | 0.188 times |
Weekly price and charts Zodiac
Strong weekly Stock price targets for Zodiac 543416 are 318 and 419.55
| Weekly Target 1 | 241.3 |
| Weekly Target 2 | 293.15 |
| Weekly Target 3 | 342.85 |
| Weekly Target 4 | 394.7 |
| Weekly Target 5 | 444.4 |
Weekly price and volumes for Zodiac
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 345.00 (15.17%) | 304.10 | 291.00 - 392.55 | 5.8961 times | Fri 17 April 2026 | 299.55 (7.46%) | 268.00 | 261.85 - 312.70 | 0.5726 times | Fri 10 April 2026 | 278.75 (13.85%) | 239.95 | 222.00 - 294.50 | 0.7902 times | Thu 02 April 2026 | 244.85 (8.24%) | 224.90 | 204.00 - 248.80 | 0.2787 times | Fri 27 March 2026 | 226.20 (-10.45%) | 259.90 | 223.00 - 259.90 | 0.2491 times | Fri 20 March 2026 | 252.60 (5.01%) | 240.00 | 224.75 - 259.80 | 0.6314 times | Fri 13 March 2026 | 240.55 (5.46%) | 225.00 | 218.90 - 248.00 | 0.2387 times | Fri 06 March 2026 | 228.10 (-6.52%) | 220.05 | 220.05 - 242.30 | 0.8134 times | Fri 27 February 2026 | 244.00 (-5.68%) | 260.70 | 241.50 - 268.35 | 0.2481 times | Fri 20 February 2026 | 258.70 (-6.34%) | 275.95 | 257.15 - 280.30 | 0.2818 times | Fri 13 February 2026 | 276.20 (5.26%) | 258.50 | 258.50 - 319.70 | 1.1752 times |
Monthly price and charts Zodiac
Strong monthly Stock price targets for Zodiac 543416 are 274.5 and 463.05
| Monthly Target 1 | 125.3 |
| Monthly Target 2 | 235.15 |
| Monthly Target 3 | 313.85 |
| Monthly Target 4 | 423.7 |
| Monthly Target 5 | 502.4 |
Monthly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 345.00 (61.33%) | 204.00 | 204.00 - 392.55 | 2.9328 times | Mon 30 March 2026 | 213.85 (-12.36%) | 220.05 | 210.00 - 259.90 | 0.8093 times | Fri 27 February 2026 | 244.00 (-4.8%) | 256.00 | 241.50 - 319.70 | 0.7591 times | Fri 30 January 2026 | 256.30 (-15.31%) | 308.65 | 235.05 - 314.95 | 0.5026 times | Wed 31 December 2025 | 302.65 (-10.01%) | 335.00 | 288.75 - 338.95 | 0.6338 times | Fri 28 November 2025 | 336.30 (-8.15%) | 366.15 | 332.80 - 415.05 | 1.0912 times | Fri 31 October 2025 | 366.15 (-5.72%) | 385.60 | 365.40 - 404.50 | 0.5019 times | Tue 30 September 2025 | 388.35 (0%) | 378.00 | 372.10 - 415.00 | 0.8351 times | Fri 29 August 2025 | 388.35 (-15.28%) | 458.40 | 376.10 - 458.40 | 0.8165 times | Thu 31 July 2025 | 458.40 (-2.5%) | 472.05 | 424.40 - 507.20 | 1.1178 times | Mon 30 June 2025 | 470.15 (-10.08%) | 530.00 | 450.00 - 530.00 | 1.5507 times |
Yearly price and charts Zodiac
Strong yearly Stock price targets for Zodiac 543416 are 274.5 and 463.05
| Yearly Target 1 | 125.3 |
| Yearly Target 2 | 235.15 |
| Yearly Target 3 | 313.85 |
| Yearly Target 4 | 423.7 |
| Yearly Target 5 | 502.4 |
Yearly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 345.00 (13.99%) | 308.65 | 204.00 - 392.55 | 0.2526 times | Wed 31 December 2025 | 302.65 (-40.03%) | 518.75 | 288.75 - 563.45 | 1.1822 times | Tue 31 December 2024 | 504.65 (153.4%) | 208.85 | 199.75 - 819.40 | 1.3418 times | Fri 29 December 2023 | 199.15 (72.95%) | 117.80 | 86.00 - 199.15 | 1.3694 times | Fri 30 December 2022 | 115.15 (91.76%) | 63.05 | 60.05 - 174.80 | 1.7605 times | Fri 31 December 2021 | 60.05 (0%) | 32.10 | 32.10 - 60.05 | 0.0935 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Zodiac
Tomorrow's movement Prediction of Zodiac 543416 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 301.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zodiac 543416 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zodiac 543416 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Zodiac 543416 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 331.55
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 274 and price is deviating by 37 points
Upper Bollinger band is at 347 and lower is at 202, while middle bands are at 238 and 311
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zodiac (543416) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zodiac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zodiac in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zodiac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Zodiac in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zodiac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.46 and Zodiac 543416 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zodiac 543416 stock. Volume based technical analysis of Zodiac 543416 stock is negative.
Zodiac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac 543416
DMA (daily moving average) of Zodiac 543416
| DMA period | DMA value |
| 5 day DMA | 318.27 |
| 12 day DMA | 298.06 |
| 20 day DMA | 273.95 |
| 35 day DMA | 258.51 |
| 50 day DMA | 260.87 |
| 100 day DMA | 275.27 |
| 150 day DMA | 309.92 |
| 200 day DMA | 341.1 |
EMA (exponential moving average) of Zodiac 543416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.89 | 314.84 | 293.81 |
| 12 day EMA | 301.29 | 293.35 | 281.8 |
| 20 day EMA | 286.54 | 280.39 | 272.34 |
| 35 day EMA | 274.93 | 270.81 | 265.74 |
| 50 day EMA | 266.79 | 263.6 | 259.79 |
SMA (simple moving average) of Zodiac 543416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.27 | 309.18 | 295.66 |
| 12 day SMA | 298.06 | 290.15 | 280.61 |
| 20 day SMA | 273.95 | 268.86 | 263.64 |
| 35 day SMA | 258.51 | 255.63 | 252.47 |
| 50 day SMA | 260.87 | 259.22 | 257.48 |
| 100 day SMA | 275.27 | 275.28 | 275.11 |
| 150 day SMA | 309.92 | 310.29 | 310.46 |
| 200 day SMA | 341.1 | 341.84 | 342.4 |
Videos related to: Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
