Munafa Stock Market Course + Intraday & FNO calls 
Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543416
- 543416 Experts view
- Tomorrow's Movement 543416
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543416 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zodiac
Strong intraday Stock price targets for Zodiac are 276.53 and 288.53
| Intraday Target 1 | 273.68 |
| Intraday Target 2 | 279.37 |
| Intraday Target 3 | 285.68333333333 |
| Intraday Target 4 | 291.37 |
| Intraday Target 5 | 297.68 |
Daily price and volume Zodiac
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 285.05 (-3.18%) | 292.00 | 280.00 - 292.00 | 0.563 times | Fri 15 May 2026 | 294.40 (-1.96%) | 294.30 | 291.00 - 308.45 | 0.6907 times | Thu 14 May 2026 | 300.30 (0.62%) | 298.45 | 285.00 - 300.80 | 1.1033 times | Wed 13 May 2026 | 298.45 (-0.45%) | 299.95 | 290.00 - 299.95 | 0.7257 times | Tue 12 May 2026 | 299.80 (-4.83%) | 315.00 | 299.25 - 315.00 | 0.8078 times | Mon 11 May 2026 | 315.00 (-2.9%) | 324.40 | 315.00 - 324.40 | 0.7379 times | Fri 08 May 2026 | 324.40 (0.78%) | 317.50 | 312.00 - 325.00 | 1.1514 times | Thu 07 May 2026 | 321.90 (1.48%) | 318.75 | 315.00 - 324.70 | 0.7283 times | Wed 06 May 2026 | 317.20 (-0.27%) | 329.50 | 310.60 - 329.50 | 1.0911 times | Tue 05 May 2026 | 318.05 (-1.96%) | 312.10 | 308.20 - 323.10 | 2.4008 times | Mon 04 May 2026 | 324.40 (-0.17%) | 324.95 | 321.75 - 338.65 | 2.3186 times |
Weekly price and charts Zodiac
Strong weekly Stock price targets for Zodiac 543416 are 276.53 and 288.53
| Weekly Target 1 | 273.68 |
| Weekly Target 2 | 279.37 |
| Weekly Target 3 | 285.68333333333 |
| Weekly Target 4 | 291.37 |
| Weekly Target 5 | 297.68 |
Weekly price and volumes for Zodiac
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 285.05 (-3.18%) | 292.00 | 280.00 - 292.00 | 0.0261 times | Fri 15 May 2026 | 294.40 (-9.25%) | 324.40 | 285.00 - 324.40 | 0.1885 times | Fri 08 May 2026 | 324.40 (-0.17%) | 324.95 | 308.20 - 338.65 | 0.3566 times | Thu 30 April 2026 | 324.95 (-5.81%) | 355.75 | 321.15 - 368.80 | 0.5257 times | Fri 24 April 2026 | 345.00 (15.17%) | 304.10 | 291.00 - 392.55 | 6.2358 times | Fri 17 April 2026 | 299.55 (7.46%) | 268.00 | 261.85 - 312.70 | 0.6055 times | Fri 10 April 2026 | 278.75 (13.85%) | 239.95 | 222.00 - 294.50 | 0.8358 times | Thu 02 April 2026 | 244.85 (8.24%) | 224.90 | 204.00 - 248.80 | 0.2947 times | Fri 27 March 2026 | 226.20 (-10.45%) | 259.90 | 223.00 - 259.90 | 0.2634 times | Fri 20 March 2026 | 252.60 (5.01%) | 240.00 | 224.75 - 259.80 | 0.6678 times | Fri 13 March 2026 | 240.55 (5.46%) | 225.00 | 218.90 - 248.00 | 0.2525 times |
Monthly price and charts Zodiac
Strong monthly Stock price targets for Zodiac 543416 are 253.2 and 311.85
| Monthly Target 1 | 242.58 |
| Monthly Target 2 | 263.82 |
| Monthly Target 3 | 301.23333333333 |
| Monthly Target 4 | 322.47 |
| Monthly Target 5 | 359.88 |
Monthly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 285.05 (-12.28%) | 324.95 | 280.00 - 338.65 | 0.2297 times | Thu 30 April 2026 | 324.95 (51.95%) | 204.00 | 204.00 - 392.55 | 3.3676 times | Mon 30 March 2026 | 213.85 (-12.36%) | 220.05 | 210.00 - 259.90 | 0.8709 times | Fri 27 February 2026 | 244.00 (-4.8%) | 256.00 | 241.50 - 319.70 | 0.8169 times | Fri 30 January 2026 | 256.30 (-15.31%) | 308.65 | 235.05 - 314.95 | 0.5409 times | Wed 31 December 2025 | 302.65 (-10.01%) | 335.00 | 288.75 - 338.95 | 0.6821 times | Fri 28 November 2025 | 336.30 (-8.15%) | 366.15 | 332.80 - 415.05 | 1.1744 times | Fri 31 October 2025 | 366.15 (-5.72%) | 385.60 | 365.40 - 404.50 | 0.5401 times | Tue 30 September 2025 | 388.35 (0%) | 378.00 | 372.10 - 415.00 | 0.8987 times | Fri 29 August 2025 | 388.35 (-15.28%) | 458.40 | 376.10 - 458.40 | 0.8787 times | Thu 31 July 2025 | 458.40 (-2.5%) | 472.05 | 424.40 - 507.20 | 1.2029 times |
Yearly price and charts Zodiac
Strong yearly Stock price targets for Zodiac 543416 are 150.25 and 338.8
| Yearly Target 1 | 105.32 |
| Yearly Target 2 | 195.18 |
| Yearly Target 3 | 293.86666666667 |
| Yearly Target 4 | 383.73 |
| Yearly Target 5 | 482.42 |
Yearly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 285.05 (-5.82%) | 308.65 | 204.00 - 392.55 | 0.2724 times | Wed 31 December 2025 | 302.65 (-40.03%) | 518.75 | 288.75 - 563.45 | 1.1781 times | Tue 31 December 2024 | 504.65 (153.4%) | 208.85 | 199.75 - 819.40 | 1.3371 times | Fri 29 December 2023 | 199.15 (72.95%) | 117.80 | 86.00 - 199.15 | 1.3647 times | Fri 30 December 2022 | 115.15 (91.76%) | 63.05 | 60.05 - 174.80 | 1.7545 times | Fri 31 December 2021 | 60.05 (0%) | 32.10 | 32.10 - 60.05 | 0.0932 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Zodiac
Tomorrow's movement Prediction of Zodiac 543416 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 305.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac 543416 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zodiac 543416 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 318 and price is deviating by 22 points
Upper Bollinger band is at 360 and lower is at 276, while middle bands are at 297 and 339
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zodiac (543416) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zodiac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zodiac in short term but the sell signal is initial and weak.
Zodiac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zodiac in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zodiac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.4 and Zodiac 543416 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zodiac 543416 stock. Volume based technical analysis of Zodiac 543416 stock is negative.
Zodiac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac 543416
DMA (daily moving average) of Zodiac 543416
| DMA period | DMA value |
| 5 day DMA | 295.6 |
| 12 day DMA | 310.33 |
| 20 day DMA | 317.63 |
| 35 day DMA | 292.58 |
| 50 day DMA | 276.18 |
| 100 day DMA | 275.27 |
| 150 day DMA | 302.33 |
| 200 day DMA | 329.28 |
EMA (exponential moving average) of Zodiac 543416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.36 | 302.02 | 305.83 |
| 12 day EMA | 305.39 | 309.09 | 311.76 |
| 20 day EMA | 304.6 | 306.66 | 307.95 |
| 35 day EMA | 293.23 | 293.71 | 293.67 |
| 50 day EMA | 275.74 | 275.36 | 274.58 |
SMA (simple moving average) of Zodiac 543416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.6 | 301.59 | 307.59 |
| 12 day SMA | 310.33 | 314.73 | 319.06 |
| 20 day SMA | 317.63 | 318.35 | 318.1 |
| 35 day SMA | 292.58 | 291.38 | 290.18 |
| 50 day SMA | 276.18 | 275.36 | 274.4 |
| 100 day SMA | 275.27 | 275.43 | 275.58 |
| 150 day SMA | 302.33 | 303.04 | 303.66 |
| 200 day SMA | 329.28 | 330.2 | 331.08 |
Videos related to: Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
