ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zodiac

Strong intraday Stock price targets for Zodiac are 227.78 and 244.28

Intraday Target 1223.52
Intraday Target 2232.03
Intraday Target 3240.01666666667
Intraday Target 4248.53
Intraday Target 5256.52

Daily price and volume Zodiac

Date Closing Open Range Volume
Fri 13 March 2026 240.55 (-0.6%) 248.00 231.50 - 248.00 0.6484 times
Thu 12 March 2026 242.00 (-0.6%) 245.00 235.00 - 247.15 0.4222 times
Wed 11 March 2026 243.45 (5.21%) 227.45 227.00 - 244.50 0.4435 times
Tue 10 March 2026 231.40 (5.09%) 236.85 228.10 - 242.75 0.401 times
Mon 09 March 2026 220.20 (-3.46%) 225.00 218.90 - 225.00 0.2925 times
Fri 06 March 2026 228.10 (-1.19%) 233.00 226.55 - 233.45 0.1907 times
Thu 05 March 2026 230.85 (1.43%) 227.85 226.00 - 242.30 0.5179 times
Wed 04 March 2026 227.60 (-4.29%) 237.80 224.10 - 237.80 6.0859 times
Mon 02 March 2026 237.80 (-2.54%) 220.05 220.05 - 241.25 0.7278 times
Fri 27 February 2026 244.00 (-1.03%) 244.00 241.50 - 249.50 0.2701 times
Thu 26 February 2026 246.55 (0.06%) 246.00 242.75 - 251.80 0.4495 times

 Daily chart Zodiac

Weekly price and charts Zodiac

Strong weekly Stock price targets for Zodiac 543416 are 229.73 and 258.83

Weekly Target 1206.72
Weekly Target 2223.63
Weekly Target 3235.81666666667
Weekly Target 4252.73
Weekly Target 5264.92

Weekly price and volumes for Zodiac

Date Closing Open Range Volume
Fri 13 March 2026 240.55 (5.46%) 225.00 218.90 - 248.00 0.5697 times
Fri 06 March 2026 228.10 (-6.52%) 220.05 220.05 - 242.30 1.9413 times
Fri 27 February 2026 244.00 (-5.68%) 260.70 241.50 - 268.35 0.592 times
Fri 20 February 2026 258.70 (-6.34%) 275.95 257.15 - 280.30 0.6724 times
Fri 13 February 2026 276.20 (5.26%) 258.50 258.50 - 319.70 2.8049 times
Fri 06 February 2026 262.40 (2.38%) 256.00 244.05 - 276.75 0.5156 times
Fri 30 January 2026 256.30 (-1.02%) 253.25 235.05 - 293.25 0.5176 times
Fri 23 January 2026 258.95 (-3.38%) 265.05 235.55 - 275.15 0.8234 times
Fri 16 January 2026 268.00 (-5.2%) 280.00 266.10 - 283.75 0.7857 times
Fri 09 January 2026 282.70 (-8.17%) 314.95 281.00 - 314.95 0.7773 times
Fri 02 January 2026 307.85 (1.77%) 298.00 290.25 - 310.70 0.458 times

 weekly chart Zodiac

Monthly price and charts Zodiac

Strong monthly Stock price targets for Zodiac 543416 are 229.73 and 258.83

Monthly Target 1206.72
Monthly Target 2223.63
Monthly Target 3235.81666666667
Monthly Target 4252.73
Monthly Target 5264.92

Monthly price and volumes Zodiac

Date Closing Open Range Volume
Fri 13 March 2026 240.55 (-1.41%) 220.05 218.90 - 248.00 0.5055 times
Fri 27 February 2026 244.00 (-4.8%) 256.00 241.50 - 319.70 0.923 times
Fri 30 January 2026 256.30 (-15.31%) 308.65 235.05 - 314.95 0.6111 times
Wed 31 December 2025 302.65 (-10.01%) 335.00 288.75 - 338.95 0.7706 times
Fri 28 November 2025 336.30 (-8.15%) 366.15 332.80 - 415.05 1.3268 times
Fri 31 October 2025 366.15 (-5.72%) 385.60 365.40 - 404.50 0.6103 times
Tue 30 September 2025 388.35 (0%) 378.00 372.10 - 415.00 1.0154 times
Fri 29 August 2025 388.35 (-15.28%) 458.40 376.10 - 458.40 0.9928 times
Thu 31 July 2025 458.40 (-2.5%) 472.05 424.40 - 507.20 1.3591 times
Mon 30 June 2025 470.15 (-10.08%) 530.00 450.00 - 530.00 1.8855 times
Fri 30 May 2025 522.85 (42.35%) 365.00 318.20 - 563.45 8.3579 times

 monthly chart Zodiac

Yearly price and charts Zodiac

Strong yearly Stock price targets for Zodiac 543416 are 179.33 and 280.13

Yearly Target 1158.92
Yearly Target 2199.73
Yearly Target 3259.71666666667
Yearly Target 4300.53
Yearly Target 5360.52

Yearly price and volumes Zodiac

Date Closing Open Range Volume
Fri 13 March 2026 240.55 (-20.52%) 308.65 218.90 - 319.70 0.0871 times
Wed 31 December 2025 302.65 (-40.03%) 518.75 288.75 - 563.45 1.2162 times
Tue 31 December 2024 504.65 (153.4%) 208.85 199.75 - 819.40 1.3804 times
Fri 29 December 2023 199.15 (72.95%) 117.80 86.00 - 199.15 1.4088 times
Fri 30 December 2022 115.15 (91.76%) 63.05 60.05 - 174.80 1.8112 times
Fri 31 December 2021 60.05 (0%) 32.10 32.10 - 60.05 0.0962 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Zodiac

Tomorrow's movement Prediction of Zodiac 543416 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 240.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zodiac 543416 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zodiac 543416 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 248 and price is deviating by 17 points

Upper Bollinger band is at 281 and lower is at 215, while middle bands are at 232 and 265

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Zodiac (543416) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zodiac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Zodiac in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zodiac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zodiac in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zodiac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.05 and Zodiac 543416 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Zodiac 543416 stock. Volume based technical analysis of Zodiac 543416 stock is negative.

Zodiac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac 543416

DMA (daily moving average) of Zodiac 543416

DMA period DMA value
5 day DMA 235.52
12 day DMA 236.58
20 day DMA 247.88
35 day DMA 255.42
50 day DMA 262.28
100 day DMA 302.18
150 day DMA 333.84
200 day DMA 369.26

EMA (exponential moving average) of Zodiac 543416

EMA period EMA current EMA prev EMA prev2
5 day EMA238.16236.97234.45
12 day EMA240.16240.09239.74
20 day EMA245.64246.18246.62
35 day EMA253.88254.67255.42
50 day EMA262.66263.56264.44

SMA (simple moving average) of Zodiac 543416

SMA period SMA current SMA prev SMA prev2
5 day SMA235.52233.03230.8
12 day SMA236.58237.23238.18
20 day SMA247.88250252.82
35 day SMA255.42255.82255.87
50 day SMA262.28263.52264.57
100 day SMA302.18303.54304.9
150 day SMA333.84335.22336.57
200 day SMA369.26370.46371.75

Videos related to: Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top