Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543416
- 543416 Experts view
- Tomorrow's Movement 543416
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543416 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zodiac
Strong intraday Stock price targets for Zodiac are 237.1 and 242.8
| Intraday Target 1 | 235.77 |
| Intraday Target 2 | 238.43 |
| Intraday Target 3 | 241.46666666667 |
| Intraday Target 4 | 244.13 |
| Intraday Target 5 | 247.17 |
Daily price and volume Zodiac
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 241.10 (0.96%) | 244.50 | 238.80 - 244.50 | 0.3344 times | Wed 02 September 2026 | 238.80 (0.21%) | 241.45 | 237.60 - 243.20 | 0.3356 times | Tue 01 September 2026 | 238.30 (-2.08%) | 245.20 | 237.85 - 247.20 | 0.3853 times | Mon 31 August 2026 | 243.35 (-1.22%) | 245.00 | 241.00 - 246.00 | 0.7141 times | Fri 28 August 2026 | 246.35 (0.67%) | 247.15 | 245.00 - 251.15 | 2.6528 times | Thu 27 August 2026 | 244.70 (-2.22%) | 251.00 | 241.35 - 252.95 | 0.5804 times | Wed 26 August 2026 | 250.25 (1.6%) | 259.95 | 246.95 - 259.95 | 0.9571 times | Tue 25 August 2026 | 246.30 (-0.77%) | 253.60 | 244.05 - 253.60 | 1.0736 times | Mon 24 August 2026 | 248.20 (-0.72%) | 245.00 | 245.00 - 260.00 | 2.1969 times | Fri 21 August 2026 | 250.00 (1.98%) | 245.55 | 243.90 - 253.95 | 0.7699 times | Thu 20 August 2026 | 245.15 (-0.53%) | 247.65 | 243.00 - 250.60 | 1.1245 times |
Weekly price and charts Zodiac
Strong weekly Stock price targets for Zodiac 543416 are 234.55 and 244.15
| Weekly Target 1 | 232.37 |
| Weekly Target 2 | 236.73 |
| Weekly Target 3 | 241.96666666667 |
| Weekly Target 4 | 246.33 |
| Weekly Target 5 | 251.57 |
Weekly price and volumes for Zodiac
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 241.10 (-2.13%) | 245.00 | 237.60 - 247.20 | 0.2558 times | Fri 28 August 2026 | 246.35 (-1.46%) | 245.00 | 241.35 - 260.00 | 1.0785 times | Fri 21 August 2026 | 250.00 (-6.51%) | 265.00 | 240.10 - 273.75 | 2.8756 times | Fri 14 August 2026 | 267.40 (6.53%) | 260.00 | 242.05 - 296.10 | 1.7202 times | Fri 07 August 2026 | 251.00 (-0.75%) | 264.95 | 241.00 - 267.95 | 1.1853 times | Fri 31 July 2026 | 252.90 (0.82%) | 253.90 | 235.15 - 263.30 | 0.6545 times | Fri 24 July 2026 | 250.85 (-4.44%) | 262.25 | 245.70 - 262.80 | 0.3257 times | Fri 17 July 2026 | 262.50 (-3.78%) | 270.00 | 260.55 - 275.00 | 0.8257 times | Fri 10 July 2026 | 272.80 (2.48%) | 262.15 | 260.00 - 279.00 | 0.4551 times | Fri 03 July 2026 | 266.20 (-3.88%) | 275.50 | 262.20 - 279.15 | 0.6236 times | Thu 25 June 2026 | 276.95 (-0.79%) | 275.70 | 271.10 - 286.00 | 0.293 times |
Monthly price and charts Zodiac
Strong monthly Stock price targets for Zodiac 543416 are 234.55 and 244.15
| Monthly Target 1 | 232.37 |
| Monthly Target 2 | 236.73 |
| Monthly Target 3 | 241.96666666667 |
| Monthly Target 4 | 246.33 |
| Monthly Target 5 | 251.57 |
Monthly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 241.10 (-0.92%) | 245.20 | 237.60 - 247.20 | 0.0312 times | Mon 31 August 2026 | 243.35 (-3.78%) | 264.95 | 240.10 - 296.10 | 1.4234 times | Fri 31 July 2026 | 252.90 (-8.25%) | 270.60 | 235.15 - 279.00 | 0.5484 times | Tue 30 June 2026 | 275.65 (-6.69%) | 292.40 | 263.05 - 294.00 | 0.4372 times | Fri 29 May 2026 | 295.40 (-9.09%) | 324.95 | 275.00 - 338.65 | 0.5771 times | Thu 30 April 2026 | 324.95 (51.95%) | 204.00 | 204.00 - 392.55 | 3.7454 times | Mon 30 March 2026 | 213.85 (-12.36%) | 220.05 | 210.00 - 259.90 | 0.9686 times | Fri 27 February 2026 | 244.00 (-4.8%) | 256.00 | 241.50 - 319.70 | 0.9086 times | Fri 30 January 2026 | 256.30 (-15.31%) | 308.65 | 235.05 - 314.95 | 0.6016 times | Wed 31 December 2025 | 302.65 (-10.01%) | 335.00 | 288.75 - 338.95 | 0.7586 times | Fri 28 November 2025 | 336.30 (-8.15%) | 366.15 | 332.80 - 415.05 | 1.3061 times |
Yearly price and charts Zodiac
Strong yearly Stock price targets for Zodiac 543416 are 128.28 and 316.83
| Yearly Target 1 | 90.67 |
| Yearly Target 2 | 165.88 |
| Yearly Target 3 | 279.21666666667 |
| Yearly Target 4 | 354.43 |
| Yearly Target 5 | 467.77 |
Yearly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 241.10 (-20.34%) | 308.65 | 204.00 - 392.55 | 0.3811 times | Wed 31 December 2025 | 302.65 (-40.03%) | 518.75 | 288.75 - 563.45 | 1.1557 times | Tue 31 December 2024 | 504.65 (153.4%) | 208.85 | 199.75 - 819.40 | 1.3118 times | Fri 29 December 2023 | 199.15 (72.95%) | 117.80 | 86.00 - 199.15 | 1.3388 times | Fri 30 December 2022 | 115.15 (91.76%) | 63.05 | 60.05 - 174.80 | 1.7212 times | Fri 31 December 2021 | 60.05 (0%) | 32.10 | 32.10 - 60.05 | 0.0914 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Zodiac
Tomorrow's movement Prediction of Zodiac 543416 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 245.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac 543416 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zodiac 543416 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zodiac 543416 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.85
Munafa value: 5 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 250 and price is deviating by 8 points
Upper Bollinger band is at 266 and lower is at 234, while middle bands are at 242 and 258
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zodiac (543416) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zodiac stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zodiac in short term and the sell signal is strong.
Zodiac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zodiac in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zodiac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.36 and Zodiac 543416 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zodiac 543416 stock. Volume based technical analysis of Zodiac 543416 stock is negative.
Zodiac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac 543416
DMA (daily moving average) of Zodiac 543416
| DMA period | DMA value |
| 5 day DMA | 241.58 |
| 12 day DMA | 244.91 |
| 20 day DMA | 249.29 |
| 35 day DMA | 250.99 |
| 50 day DMA | 256.82 |
| 100 day DMA | 278.63 |
| 150 day DMA | 269.72 |
| 200 day DMA | 279.71 |
EMA (exponential moving average) of Zodiac 543416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.61 | 241.87 | 243.41 |
| 12 day EMA | 245.01 | 245.72 | 246.98 |
| 20 day EMA | 247.86 | 248.57 | 249.6 |
| 35 day EMA | 253.1 | 253.81 | 254.69 |
| 50 day EMA | 257.45 | 258.12 | 258.91 |
SMA (simple moving average) of Zodiac 543416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.58 | 242.3 | 244.59 |
| 12 day SMA | 244.91 | 246.11 | 247.67 |
| 20 day SMA | 249.29 | 249.98 | 250.78 |
| 35 day SMA | 250.99 | 251.67 | 252.42 |
| 50 day SMA | 256.82 | 257.59 | 258.47 |
| 100 day SMA | 278.63 | 278.91 | 279.28 |
| 150 day SMA | 269.72 | 269.84 | 269.94 |
| 200 day SMA | 279.71 | 280.45 | 281.18 |


