ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zodiac

Strong intraday Stock price targets for Zodiac are 273.78 and 281.88

Intraday Target 1267.32
Intraday Target 2272.13
Intraday Target 3275.41666666667
Intraday Target 4280.23
Intraday Target 5283.52

Daily price and volume Zodiac

Date Closing Open Range Volume
Wed 01 July 2026 276.95 (0.47%) 270.60 270.60 - 278.70 0.777 times
Tue 30 June 2026 275.65 (0.68%) 279.15 272.10 - 279.15 0.5951 times
Mon 29 June 2026 273.80 (-1.14%) 275.50 270.00 - 277.65 1.1839 times
Thu 25 June 2026 276.95 (-1.02%) 277.50 271.10 - 278.95 1.0808 times
Wed 24 June 2026 279.80 (0.04%) 281.15 275.40 - 284.90 0.5904 times
Tue 23 June 2026 279.70 (-1.03%) 282.60 277.65 - 282.60 0.4084 times
Mon 22 June 2026 282.60 (1.24%) 275.70 275.70 - 286.00 0.5006 times
Fri 19 June 2026 279.15 (-2.74%) 280.40 277.40 - 284.80 1.2495 times
Thu 18 June 2026 287.00 (-0.33%) 282.70 276.65 - 287.00 0.4014 times
Wed 17 June 2026 287.95 (2.38%) 284.00 280.05 - 288.55 3.2128 times
Tue 16 June 2026 281.25 (-0.35%) 279.40 276.10 - 284.90 0.2101 times

 Daily chart Zodiac

Weekly price and charts Zodiac

Strong weekly Stock price targets for Zodiac 543416 are 273.48 and 282.63

Weekly Target 1266.22
Weekly Target 2271.58
Weekly Target 3275.36666666667
Weekly Target 4280.73
Weekly Target 5284.52

Weekly price and volumes for Zodiac

Date Closing Open Range Volume
Wed 01 July 2026 276.95 (0%) 275.50 270.00 - 279.15 0.4682 times
Thu 25 June 2026 276.95 (-0.79%) 275.70 271.10 - 286.00 0.4726 times
Fri 19 June 2026 279.15 (0.67%) 277.25 276.10 - 288.55 1.0471 times
Fri 12 June 2026 277.30 (-3.21%) 283.00 263.05 - 287.85 0.7643 times
Fri 05 June 2026 286.50 (-3.01%) 292.40 281.90 - 294.00 0.8397 times
Fri 29 May 2026 295.40 (-3.98%) 310.00 293.25 - 323.00 1.6868 times
Fri 22 May 2026 307.65 (4.5%) 292.00 275.00 - 310.00 0.9428 times
Fri 15 May 2026 294.40 (-9.25%) 324.40 285.00 - 324.40 0.6652 times
Fri 08 May 2026 324.40 (-0.17%) 324.95 308.20 - 338.65 1.2582 times
Thu 30 April 2026 324.95 (-5.81%) 355.75 321.15 - 368.80 1.855 times
Fri 24 April 2026 345.00 (15.17%) 304.10 291.00 - 392.55 22.0022 times

 weekly chart Zodiac

Monthly price and charts Zodiac

Strong monthly Stock price targets for Zodiac 543416 are 273.78 and 281.88

Monthly Target 1267.32
Monthly Target 2272.13
Monthly Target 3275.41666666667
Monthly Target 4280.23
Monthly Target 5283.52

Monthly price and volumes Zodiac

Date Closing Open Range Volume
Wed 01 July 2026 276.95 (0.47%) 270.60 270.60 - 278.70 0.0182 times
Tue 30 June 2026 275.65 (-6.69%) 292.40 263.05 - 294.00 0.4406 times
Fri 29 May 2026 295.40 (-9.09%) 324.95 275.00 - 338.65 0.5816 times
Thu 30 April 2026 324.95 (51.95%) 204.00 204.00 - 392.55 3.7749 times
Mon 30 March 2026 213.85 (-12.36%) 220.05 210.00 - 259.90 0.9763 times
Fri 27 February 2026 244.00 (-4.8%) 256.00 241.50 - 319.70 0.9157 times
Fri 30 January 2026 256.30 (-15.31%) 308.65 235.05 - 314.95 0.6063 times
Wed 31 December 2025 302.65 (-10.01%) 335.00 288.75 - 338.95 0.7646 times
Fri 28 November 2025 336.30 (-8.15%) 366.15 332.80 - 415.05 1.3164 times
Fri 31 October 2025 366.15 (-5.72%) 385.60 365.40 - 404.50 0.6055 times
Tue 30 September 2025 388.35 (0%) 378.00 372.10 - 415.00 1.0074 times

 monthly chart Zodiac

Yearly price and charts Zodiac

Strong yearly Stock price targets for Zodiac 543416 are 146.2 and 334.75

Yearly Target 1102.62
Yearly Target 2189.78
Yearly Target 3291.16666666667
Yearly Target 4378.33
Yearly Target 5479.72

Yearly price and volumes Zodiac

Date Closing Open Range Volume
Wed 01 July 2026 276.95 (-8.49%) 308.65 204.00 - 392.55 0.3034 times
Wed 31 December 2025 302.65 (-40.03%) 518.75 288.75 - 563.45 1.1717 times
Tue 31 December 2024 504.65 (153.4%) 208.85 199.75 - 819.40 1.3299 times
Fri 29 December 2023 199.15 (72.95%) 117.80 86.00 - 199.15 1.3573 times
Fri 30 December 2022 115.15 (91.76%) 63.05 60.05 - 174.80 1.745 times
Fri 31 December 2021 60.05 (0%) 32.10 32.10 - 60.05 0.0927 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Zodiac

Tomorrow's movement Prediction of Zodiac 543416 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 279.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zodiac 543416 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zodiac 543416 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 281 and price is deviating by 6 points

Upper Bollinger band is at 292 and lower is at 269, while middle bands are at 275 and 287

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Zodiac (543416) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Zodiac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Zodiac in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zodiac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Zodiac in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zodiac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.28 and Zodiac 543416 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zodiac 543416 stock. Volume based technical analysis of Zodiac 543416 stock is negative.

Zodiac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac 543416

DMA (daily moving average) of Zodiac 543416

DMA period DMA value
5 day DMA 276.63
12 day DMA 280.25
20 day DMA 280.43
35 day DMA 288.28
50 day DMA 299.29
100 day DMA 277.2
150 day DMA 284.29
200 day DMA 308.97

EMA (exponential moving average) of Zodiac 543416

EMA period EMA current EMA prev EMA prev2
5 day EMA276.98277277.67
12 day EMA279.25279.67280.4
20 day EMA282.32282.88283.64
35 day EMA288.85289.55290.37
50 day EMA296.11296.89297.76

SMA (simple moving average) of Zodiac 543416

SMA period SMA current SMA prev SMA prev2
5 day SMA276.63277.18278.57
12 day SMA280.25280.28279.48
20 day SMA280.43281.04281.55
35 day SMA288.28289.37290.76
50 day SMA299.29299.74300.01
100 day SMA277.2276.89276.7
150 day SMA284.29284.87285.44
200 day SMA308.97309.56310.16

Videos related to: Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top