Munafa Stock Market Course + Intraday & FNO calls 
Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543416
- 543416 Experts view
- Tomorrow's Movement 543416
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543416 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zodiac
Strong intraday Stock price targets for Zodiac are 188.9 and 199.4
| Intraday Target 1 | 180.27 |
| Intraday Target 2 | 187.03 |
| Intraday Target 3 | 190.76666666667 |
| Intraday Target 4 | 197.53 |
| Intraday Target 5 | 201.27 |
Daily price and volume Zodiac
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 193.80 (4.87%) | 184.00 | 184.00 - 194.50 | 0.6233 times | Mon 26 October 2026 | 184.80 (-2.27%) | 200.00 | 181.90 - 200.00 | 1.3647 times | Fri 23 October 2026 | 189.10 (-0.08%) | 187.00 | 180.50 - 191.00 | 1.2392 times | Thu 22 October 2026 | 189.25 (-0.45%) | 200.00 | 185.65 - 200.00 | 0.9042 times | Wed 21 October 2026 | 190.10 (-3.99%) | 194.05 | 189.00 - 199.40 | 1.4222 times | Mon 19 October 2026 | 198.00 (-1.32%) | 201.00 | 197.05 - 203.50 | 0.6563 times | Fri 16 October 2026 | 200.65 (-2.15%) | 203.50 | 200.00 - 208.70 | 1.5498 times | Thu 15 October 2026 | 205.05 (-0.77%) | 207.60 | 203.50 - 213.00 | 0.4287 times | Wed 14 October 2026 | 206.65 (0.58%) | 205.45 | 205.10 - 210.85 | 0.9084 times | Tue 13 October 2026 | 205.45 (-1.93%) | 207.40 | 205.00 - 210.00 | 0.9031 times | Mon 12 October 2026 | 209.50 (-2.29%) | 200.05 | 200.05 - 210.60 | 0.9563 times |
Weekly price and charts Zodiac
Strong weekly Stock price targets for Zodiac 543416 are 178.8 and 196.9
| Weekly Target 1 | 173.8 |
| Weekly Target 2 | 183.8 |
| Weekly Target 3 | 191.9 |
| Weekly Target 4 | 201.9 |
| Weekly Target 5 | 210 |
Weekly price and volumes for Zodiac
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 193.80 (2.49%) | 200.00 | 181.90 - 200.00 | 0.3036 times | Fri 23 October 2026 | 189.10 (-5.76%) | 201.00 | 180.50 - 203.50 | 0.6446 times | Fri 16 October 2026 | 200.65 (-6.41%) | 200.05 | 200.00 - 213.00 | 0.7247 times | Tue 06 October 2026 | 214.40 (-1.29%) | 211.05 | 211.05 - 220.15 | 0.2615 times | Thu 01 October 2026 | 217.20 (-2.95%) | 222.00 | 205.85 - 225.85 | 1.1946 times | Fri 25 September 2026 | 223.80 (0.72%) | 227.45 | 222.40 - 235.80 | 1.4947 times | Fri 18 September 2026 | 222.20 (-1.66%) | 222.55 | 216.55 - 236.15 | 1.5001 times | Fri 11 September 2026 | 225.95 (-6.48%) | 239.70 | 225.00 - 258.00 | 1.268 times | Fri 04 September 2026 | 241.60 (-1.93%) | 245.00 | 237.60 - 247.20 | 0.6333 times | Fri 28 August 2026 | 246.35 (-1.46%) | 245.00 | 241.35 - 260.00 | 1.9751 times | Fri 21 August 2026 | 250.00 (-6.51%) | 265.00 | 240.10 - 273.75 | 5.2663 times |
Monthly price and charts Zodiac
Strong monthly Stock price targets for Zodiac 543416 are 167.33 and 206.98
| Monthly Target 1 | 158.5 |
| Monthly Target 2 | 176.15 |
| Monthly Target 3 | 198.15 |
| Monthly Target 4 | 215.8 |
| Monthly Target 5 | 237.8 |
Monthly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 193.80 (-7.54%) | 213.90 | 180.50 - 220.15 | 0.2223 times | Tue 29 September 2026 | 209.60 (-13.87%) | 245.20 | 205.85 - 258.00 | 0.6451 times | Mon 31 August 2026 | 243.35 (-3.78%) | 264.95 | 240.10 - 296.10 | 1.4114 times | Fri 31 July 2026 | 252.90 (-8.25%) | 270.60 | 235.15 - 279.00 | 0.5438 times | Tue 30 June 2026 | 275.65 (-6.69%) | 292.40 | 263.05 - 294.00 | 0.4335 times | Fri 29 May 2026 | 295.40 (-9.09%) | 324.95 | 275.00 - 338.65 | 0.5722 times | Thu 30 April 2026 | 324.95 (51.95%) | 204.00 | 204.00 - 392.55 | 3.7138 times | Mon 30 March 2026 | 213.85 (-12.36%) | 220.05 | 210.00 - 259.90 | 0.9605 times | Fri 27 February 2026 | 244.00 (-4.8%) | 256.00 | 241.50 - 319.70 | 0.9009 times | Fri 30 January 2026 | 256.30 (-15.31%) | 308.65 | 235.05 - 314.95 | 0.5965 times | Wed 31 December 2025 | 302.65 (-10.01%) | 335.00 | 288.75 - 338.95 | 0.7522 times |
Yearly price and charts Zodiac
Strong yearly Stock price targets for Zodiac 543416 are 81.12 and 293.18
| Yearly Target 1 | 43.57 |
| Yearly Target 2 | 118.68 |
| Yearly Target 3 | 255.61666666667 |
| Yearly Target 4 | 330.73 |
| Yearly Target 5 | 467.67 |
Yearly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 193.80 (-35.97%) | 308.65 | 180.50 - 392.55 | 0.4135 times | Wed 31 December 2025 | 302.65 (-40.03%) | 518.75 | 288.75 - 563.45 | 1.1491 times | Tue 31 December 2024 | 504.65 (153.4%) | 208.85 | 199.75 - 819.40 | 1.3042 times | Fri 29 December 2023 | 199.15 (72.95%) | 117.80 | 86.00 - 199.15 | 1.3311 times | Fri 30 December 2022 | 115.15 (91.76%) | 63.05 | 60.05 - 174.80 | 1.7113 times | Fri 31 December 2021 | 60.05 (0%) | 32.10 | 32.10 - 60.05 | 0.0909 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Zodiac
Tomorrow's movement Prediction of Zodiac 543416 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 198.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac 543416 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zodiac 543416 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 14 points
Upper Bollinger band is at 236 and lower is at 181, while middle bands are at 195 and 222
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zodiac (543416) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zodiac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zodiac in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zodiac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zodiac in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zodiac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.09 and Zodiac 543416 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zodiac 543416 stock. Volume based technical analysis of Zodiac 543416 stock is negative.
Zodiac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac 543416
DMA (daily moving average) of Zodiac 543416
| DMA period | DMA value |
| 5 day DMA | 189.41 |
| 12 day DMA | 198.9 |
| 20 day DMA | 207.84 |
| 35 day DMA | 218.37 |
| 50 day DMA | 228.33 |
| 100 day DMA | 249.21 |
| 150 day DMA | 261.23 |
| 200 day DMA | 262.31 |
EMA (exponential moving average) of Zodiac 543416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.63 | 190.55 | 193.42 |
| 12 day EMA | 198.27 | 199.08 | 201.67 |
| 20 day EMA | 205.31 | 206.52 | 208.8 |
| 35 day EMA | 216.36 | 217.69 | 219.63 |
| 50 day EMA | 226.62 | 227.96 | 229.72 |
SMA (simple moving average) of Zodiac 543416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.41 | 190.25 | 193.42 |
| 12 day SMA | 198.9 | 200.57 | 203.27 |
| 20 day SMA | 207.84 | 209.73 | 211.6 |
| 35 day SMA | 218.37 | 219.87 | 221.58 |
| 50 day SMA | 228.33 | 229.47 | 230.87 |
| 100 day SMA | 249.21 | 250.37 | 251.74 |
| 150 day SMA | 261.23 | 261.48 | 261.72 |
| 200 day SMA | 262.31 | 262.85 | 263.43 |
Videos related to: Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
