Munafa Stock Market Course + Intraday & FNO calls 
Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543416
- 543416 Experts view
- Tomorrow's Movement 543416
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543416 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zodiac
Strong intraday Stock price targets for Zodiac are 240.33 and 248.63
| Intraday Target 1 | 238.85 |
| Intraday Target 2 | 241.8 |
| Intraday Target 3 | 247.15 |
| Intraday Target 4 | 250.1 |
| Intraday Target 5 | 255.45 |
Daily price and volume Zodiac
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 244.75 (-2.43%) | 250.05 | 244.20 - 252.50 | 0.167 times | Tue 11 August 2026 | 250.85 (0.06%) | 251.95 | 250.05 - 254.90 | 0.2354 times | Mon 10 August 2026 | 250.70 (-0.12%) | 260.00 | 250.00 - 260.00 | 0.8808 times | Fri 07 August 2026 | 251.00 (-1.51%) | 250.45 | 250.45 - 256.25 | 0.3324 times | Thu 06 August 2026 | 254.85 (0.02%) | 241.00 | 241.00 - 259.25 | 0.2053 times | Wed 05 August 2026 | 254.80 (-0.57%) | 261.40 | 250.00 - 261.40 | 3.5856 times | Tue 04 August 2026 | 256.25 (0.06%) | 265.00 | 253.60 - 265.00 | 0.697 times | Mon 03 August 2026 | 256.10 (1.27%) | 264.95 | 252.00 - 267.95 | 2.0042 times | Fri 31 July 2026 | 252.90 (4.98%) | 238.50 | 235.15 - 252.90 | 1.4803 times | Thu 30 July 2026 | 240.90 (-0.86%) | 244.00 | 236.60 - 244.00 | 0.4121 times | Wed 29 July 2026 | 243.00 (-1.54%) | 246.70 | 242.00 - 248.70 | 0.2916 times |
Weekly price and charts Zodiac
Strong weekly Stock price targets for Zodiac 543416 are 236.58 and 252.38
| Weekly Target 1 | 233.85 |
| Weekly Target 2 | 239.3 |
| Weekly Target 3 | 249.65 |
| Weekly Target 4 | 255.1 |
| Weekly Target 5 | 265.45 |
Weekly price and volumes for Zodiac
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 244.75 (-2.49%) | 260.00 | 244.20 - 260.00 | 0.3904 times | Fri 07 August 2026 | 251.00 (-0.75%) | 264.95 | 241.00 - 267.95 | 2.0762 times | Fri 31 July 2026 | 252.90 (0.82%) | 253.90 | 235.15 - 263.30 | 1.1465 times | Fri 24 July 2026 | 250.85 (-4.44%) | 262.25 | 245.70 - 262.80 | 0.5704 times | Fri 17 July 2026 | 262.50 (-3.78%) | 270.00 | 260.55 - 275.00 | 1.4463 times | Fri 10 July 2026 | 272.80 (2.48%) | 262.15 | 260.00 - 279.00 | 0.7973 times | Fri 03 July 2026 | 266.20 (-3.88%) | 275.50 | 262.20 - 279.15 | 1.0924 times | Thu 25 June 2026 | 276.95 (-0.79%) | 275.70 | 271.10 - 286.00 | 0.5133 times | Fri 19 June 2026 | 279.15 (0.67%) | 277.25 | 276.10 - 288.55 | 1.1372 times | Fri 12 June 2026 | 277.30 (-3.21%) | 283.00 | 263.05 - 287.85 | 0.83 times | Fri 05 June 2026 | 286.50 (-3.01%) | 292.40 | 281.90 - 294.00 | 0.9119 times |
Monthly price and charts Zodiac
Strong monthly Stock price targets for Zodiac 543416 are 229.4 and 256.35
| Monthly Target 1 | 224.28 |
| Monthly Target 2 | 234.52 |
| Monthly Target 3 | 251.23333333333 |
| Monthly Target 4 | 261.47 |
| Monthly Target 5 | 278.18 |
Monthly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 244.75 (-3.22%) | 264.95 | 241.00 - 267.95 | 0.2839 times | Fri 31 July 2026 | 252.90 (-8.25%) | 270.60 | 235.15 - 279.00 | 0.5409 times | Tue 30 June 2026 | 275.65 (-6.69%) | 292.40 | 263.05 - 294.00 | 0.4312 times | Fri 29 May 2026 | 295.40 (-9.09%) | 324.95 | 275.00 - 338.65 | 0.5691 times | Thu 30 April 2026 | 324.95 (51.95%) | 204.00 | 204.00 - 392.55 | 3.6939 times | Mon 30 March 2026 | 213.85 (-12.36%) | 220.05 | 210.00 - 259.90 | 0.9553 times | Fri 27 February 2026 | 244.00 (-4.8%) | 256.00 | 241.50 - 319.70 | 0.8961 times | Fri 30 January 2026 | 256.30 (-15.31%) | 308.65 | 235.05 - 314.95 | 0.5933 times | Wed 31 December 2025 | 302.65 (-10.01%) | 335.00 | 288.75 - 338.95 | 0.7482 times | Fri 28 November 2025 | 336.30 (-8.15%) | 366.15 | 332.80 - 415.05 | 1.2881 times | Fri 31 October 2025 | 366.15 (-5.72%) | 385.60 | 365.40 - 404.50 | 0.5925 times |
Yearly price and charts Zodiac
Strong yearly Stock price targets for Zodiac 543416 are 130.1 and 318.65
| Yearly Target 1 | 91.88 |
| Yearly Target 2 | 168.32 |
| Yearly Target 3 | 280.43333333333 |
| Yearly Target 4 | 356.87 |
| Yearly Target 5 | 468.98 |
Yearly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 244.75 (-19.13%) | 308.65 | 204.00 - 392.55 | 0.3357 times | Wed 31 December 2025 | 302.65 (-40.03%) | 518.75 | 288.75 - 563.45 | 1.1651 times | Tue 31 December 2024 | 504.65 (153.4%) | 208.85 | 199.75 - 819.40 | 1.3224 times | Fri 29 December 2023 | 199.15 (72.95%) | 117.80 | 86.00 - 199.15 | 1.3496 times | Fri 30 December 2022 | 115.15 (91.76%) | 63.05 | 60.05 - 174.80 | 1.7351 times | Fri 31 December 2021 | 60.05 (0%) | 32.10 | 32.10 - 60.05 | 0.0922 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Zodiac
Tomorrow's movement Prediction of Zodiac 543416 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 251.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac 543416 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 7 points
Upper Bollinger band is at 266 and lower is at 241, while middle bands are at 247 and 260
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zodiac (543416) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zodiac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zodiac in short term but the buy signal is initial and weak.
Zodiac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zodiac in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zodiac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.56 and Zodiac 543416 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zodiac 543416 stock. Volume based technical analysis of Zodiac 543416 stock is negative.
Zodiac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac 543416
DMA (daily moving average) of Zodiac 543416
| DMA period | DMA value |
| 5 day DMA | 250.43 |
| 12 day DMA | 250.24 |
| 20 day DMA | 253.06 |
| 35 day DMA | 260.92 |
| 50 day DMA | 267.34 |
| 100 day DMA | 277.88 |
| 150 day DMA | 272.68 |
| 200 day DMA | 290.03 |
EMA (exponential moving average) of Zodiac 543416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.4 | 251.73 | 252.17 |
| 12 day EMA | 251.6 | 252.84 | 253.2 |
| 20 day EMA | 254.55 | 255.58 | 256.08 |
| 35 day EMA | 261.18 | 262.15 | 262.81 |
| 50 day EMA | 268.56 | 269.53 | 270.29 |
SMA (simple moving average) of Zodiac 543416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.43 | 252.44 | 253.52 |
| 12 day SMA | 250.24 | 250.41 | 250.41 |
| 20 day SMA | 253.06 | 254.07 | 254.92 |
| 35 day SMA | 260.92 | 262 | 262.81 |
| 50 day SMA | 267.34 | 268.16 | 269.05 |
| 100 day SMA | 277.88 | 277.84 | 277.75 |
| 150 day SMA | 272.68 | 273.07 | 273.36 |
| 200 day SMA | 290.03 | 290.69 | 291.33 |
Videos related to: Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
