ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zodiac

Strong intraday Stock price targets for Zodiac are 248.78 and 262.58

Intraday Target 1237.62
Intraday Target 2246.13
Intraday Target 3251.41666666667
Intraday Target 4259.93
Intraday Target 5265.22

Daily price and volume Zodiac

Date Closing Open Range Volume
Thu 22 January 2026 254.65 (4.41%) 242.90 242.90 - 256.70 0.9342 times
Wed 21 January 2026 243.90 (-2.15%) 235.55 235.55 - 248.40 0.9364 times
Tue 20 January 2026 249.25 (-4.37%) 260.00 246.90 - 260.00 1.2266 times
Mon 19 January 2026 260.65 (-2.74%) 265.05 258.00 - 268.95 0.4188 times
Fri 16 January 2026 268.00 (-1.22%) 272.95 267.00 - 274.45 0.6402 times
Wed 14 January 2026 271.30 (-2.29%) 278.00 267.40 - 279.00 0.7134 times
Tue 13 January 2026 277.65 (1.89%) 280.00 275.00 - 283.75 0.6285 times
Mon 12 January 2026 272.50 (-3.61%) 280.00 266.10 - 282.35 2.7821 times
Fri 09 January 2026 282.70 (-2.3%) 290.00 281.00 - 290.00 0.6357 times
Thu 08 January 2026 289.35 (-2.44%) 298.80 289.00 - 298.80 1.084 times
Wed 07 January 2026 296.60 (-0.57%) 300.65 296.50 - 302.00 0.6851 times

 Daily chart Zodiac

Weekly price and charts Zodiac

Strong weekly Stock price targets for Zodiac 543416 are 228.4 and 261.8

Weekly Target 1219.65
Weekly Target 2237.15
Weekly Target 3253.05
Weekly Target 4270.55
Weekly Target 5286.45

Weekly price and volumes for Zodiac

Date Closing Open Range Volume
Thu 22 January 2026 254.65 (-4.98%) 265.05 235.55 - 268.95 0.7899 times
Fri 16 January 2026 268.00 (-5.2%) 280.00 266.10 - 283.75 1.0703 times
Fri 09 January 2026 282.70 (-8.17%) 314.95 281.00 - 314.95 1.0588 times
Fri 02 January 2026 307.85 (1.77%) 298.00 290.25 - 310.70 0.6239 times
Fri 26 December 2025 302.50 (-0.59%) 304.30 299.95 - 323.40 0.4392 times
Fri 19 December 2025 304.30 (-1.25%) 315.00 296.95 - 338.95 2.0795 times
Fri 12 December 2025 308.15 (-2.88%) 316.05 288.75 - 321.40 1.8897 times
Fri 05 December 2025 317.30 (-5.65%) 335.00 314.55 - 338.55 0.3618 times
Fri 28 November 2025 336.30 (-4.73%) 360.10 332.80 - 360.10 0.7859 times
Fri 21 November 2025 353.00 (-5.4%) 375.60 353.00 - 375.60 0.9013 times
Fri 14 November 2025 373.15 (-5.95%) 408.50 370.80 - 414.35 2.2405 times

 weekly chart Zodiac

Monthly price and charts Zodiac

Strong monthly Stock price targets for Zodiac 543416 are 205.4 and 284.8

Monthly Target 1188.98
Monthly Target 2221.82
Monthly Target 3268.38333333333
Monthly Target 4301.22
Monthly Target 5347.78

Monthly price and volumes Zodiac

Date Closing Open Range Volume
Thu 22 January 2026 254.65 (-15.86%) 308.65 235.55 - 314.95 0.2389 times
Wed 31 December 2025 302.65 (-10.01%) 335.00 288.75 - 338.95 0.4021 times
Fri 28 November 2025 336.30 (-8.15%) 366.15 332.80 - 415.05 0.6924 times
Fri 31 October 2025 366.15 (-5.72%) 385.60 365.40 - 404.50 0.3185 times
Tue 30 September 2025 388.35 (0%) 378.00 372.10 - 415.00 0.5299 times
Fri 29 August 2025 388.35 (-15.28%) 458.40 376.10 - 458.40 0.5181 times
Thu 31 July 2025 458.40 (-2.5%) 472.05 424.40 - 507.20 0.7092 times
Mon 30 June 2025 470.15 (-10.08%) 530.00 450.00 - 530.00 0.9839 times
Fri 30 May 2025 522.85 (42.35%) 365.00 318.20 - 563.45 4.3614 times
Wed 30 April 2025 367.30 (-6.98%) 375.05 365.00 - 432.05 1.2456 times
Fri 28 March 2025 394.85 (-3.93%) 411.15 374.05 - 454.90 1.6371 times

 monthly chart Zodiac

Yearly price and charts Zodiac

Strong yearly Stock price targets for Zodiac 543416 are 205.4 and 284.8

Yearly Target 1188.98
Yearly Target 2221.82
Yearly Target 3268.38333333333
Yearly Target 4301.22
Yearly Target 5347.78

Yearly price and volumes Zodiac

Date Closing Open Range Volume
Thu 22 January 2026 254.65 (-15.86%) 308.65 235.55 - 314.95 0.0198 times
Wed 31 December 2025 302.65 (-40.03%) 518.75 288.75 - 563.45 1.2301 times
Tue 31 December 2024 504.65 (153.4%) 208.85 199.75 - 819.40 1.3961 times
Fri 29 December 2023 199.15 (72.95%) 117.80 86.00 - 199.15 1.4249 times
Fri 30 December 2022 115.15 (91.76%) 63.05 60.05 - 174.80 1.8319 times
Fri 31 December 2021 60.05 (0%) 32.10 32.10 - 60.05 0.0973 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Zodiac

Tomorrow's movement Prediction of Zodiac 543416 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 268.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zodiac 543416 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zodiac 543416 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zodiac 543416 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 258.23

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 284 and price is deviating by 20 points

Upper Bollinger band is at 322 and lower is at 245, while middle bands are at 265 and 303

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Zodiac (543416) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zodiac stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Zodiac in short term and the sell signal is strong.

Zodiac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zodiac in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zodiac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.23 and Zodiac 543416 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zodiac 543416 stock. Volume based technical analysis of Zodiac 543416 stock is negative.

Zodiac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac 543416

DMA (daily moving average) of Zodiac 543416

DMA period DMA value
5 day DMA 255.29
12 day DMA 272.07
20 day DMA 283.35
35 day DMA 294.3
50 day DMA 312.3
100 day DMA 348.74
150 day DMA 383.78
200 day DMA 396.04

EMA (exponential moving average) of Zodiac 543416

EMA period EMA current EMA prev EMA prev2
5 day EMA256.12256.86263.34
12 day EMA268.67271.22276.19
20 day EMA279.4282286.01
35 day EMA297.43299.95303.25
50 day EMA313.09315.47318.39

SMA (simple moving average) of Zodiac 543416

SMA period SMA current SMA prev SMA prev2
5 day SMA255.29258.62265.37
12 day SMA272.07275.85281.18
20 day SMA283.35285.87288.96
35 day SMA294.3296.59299.11
50 day SMA312.3314.9317.99
100 day SMA348.74350.11351.66
150 day SMA383.78385.21386.8
200 day SMA396.04396.94397.81

Videos related to: Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top