ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zodiac

Strong intraday Stock price targets for Zodiac are 251.93 and 263.93

Intraday Target 1249.67
Intraday Target 2254.18
Intraday Target 3261.66666666667
Intraday Target 4266.18
Intraday Target 5273.67

Daily price and volume Zodiac

Date Closing Open Range Volume
Fri 20 February 2026 258.70 (-2.34%) 269.15 257.15 - 269.15 0.1223 times
Thu 19 February 2026 264.90 (-4%) 276.85 262.05 - 277.45 0.4533 times
Wed 18 February 2026 275.95 (1.21%) 268.00 268.00 - 280.30 0.6638 times
Tue 17 February 2026 272.65 (1.55%) 273.20 270.00 - 277.95 0.3854 times
Mon 16 February 2026 268.50 (-2.79%) 275.95 264.00 - 275.95 0.3089 times
Fri 13 February 2026 276.20 (-2.4%) 279.55 274.55 - 284.90 0.5365 times
Thu 12 February 2026 283.00 (-5.18%) 297.30 281.80 - 297.30 0.9109 times
Wed 11 February 2026 298.45 (2.12%) 295.25 288.60 - 308.25 0.9353 times
Tue 10 February 2026 292.25 (9.68%) 275.00 270.50 - 319.70 5.1134 times
Mon 09 February 2026 266.45 (1.54%) 258.50 258.50 - 275.00 0.5701 times
Fri 06 February 2026 262.40 (-2.81%) 274.80 258.35 - 274.80 0.2071 times

 Daily chart Zodiac

Weekly price and charts Zodiac

Strong weekly Stock price targets for Zodiac 543416 are 246.35 and 269.5

Weekly Target 1242.23
Weekly Target 2250.47
Weekly Target 3265.38333333333
Weekly Target 4273.62
Weekly Target 5288.53

Weekly price and volumes for Zodiac

Date Closing Open Range Volume
Fri 20 February 2026 258.70 (-6.34%) 275.95 257.15 - 280.30 0.7306 times
Fri 13 February 2026 276.20 (5.26%) 258.50 258.50 - 319.70 3.0475 times
Fri 06 February 2026 262.40 (2.38%) 256.00 244.05 - 276.75 0.5602 times
Fri 30 January 2026 256.30 (-1.02%) 253.25 235.05 - 293.25 0.5623 times
Fri 23 January 2026 258.95 (-3.38%) 265.05 235.55 - 275.15 0.8946 times
Fri 16 January 2026 268.00 (-5.2%) 280.00 266.10 - 283.75 0.8537 times
Fri 09 January 2026 282.70 (-8.17%) 314.95 281.00 - 314.95 0.8445 times
Fri 02 January 2026 307.85 (1.77%) 298.00 290.25 - 310.70 0.4976 times
Fri 26 December 2025 302.50 (-0.59%) 304.30 299.95 - 323.40 0.3503 times
Fri 19 December 2025 304.30 (-1.25%) 315.00 296.95 - 338.95 1.6586 times
Fri 12 December 2025 308.15 (-2.88%) 316.05 288.75 - 321.40 1.5072 times

 weekly chart Zodiac

Monthly price and charts Zodiac

Strong monthly Stock price targets for Zodiac 543416 are 251.38 and 327.03

Monthly Target 1198.5
Monthly Target 2228.6
Monthly Target 3274.15
Monthly Target 4304.25
Monthly Target 5349.8

Monthly price and volumes Zodiac

Date Closing Open Range Volume
Fri 20 February 2026 258.70 (0.94%) 256.00 244.05 - 319.70 0.4533 times
Fri 30 January 2026 256.30 (-15.31%) 308.65 235.05 - 314.95 0.3446 times
Wed 31 December 2025 302.65 (-10.01%) 335.00 288.75 - 338.95 0.4346 times
Fri 28 November 2025 336.30 (-8.15%) 366.15 332.80 - 415.05 0.7482 times
Fri 31 October 2025 366.15 (-5.72%) 385.60 365.40 - 404.50 0.3441 times
Tue 30 September 2025 388.35 (0%) 378.00 372.10 - 415.00 0.5726 times
Fri 29 August 2025 388.35 (-15.28%) 458.40 376.10 - 458.40 0.5598 times
Thu 31 July 2025 458.40 (-2.5%) 472.05 424.40 - 507.20 0.7664 times
Mon 30 June 2025 470.15 (-10.08%) 530.00 450.00 - 530.00 1.0633 times
Fri 30 May 2025 522.85 (42.35%) 365.00 318.20 - 563.45 4.7131 times
Wed 30 April 2025 367.30 (-6.98%) 375.05 365.00 - 432.05 1.346 times

 monthly chart Zodiac

Yearly price and charts Zodiac

Strong yearly Stock price targets for Zodiac 543416 are 204.55 and 289.2

Yearly Target 1186.5
Yearly Target 2222.6
Yearly Target 3271.15
Yearly Target 4307.25
Yearly Target 5355.8

Yearly price and volumes Zodiac

Date Closing Open Range Volume
Fri 20 February 2026 258.70 (-14.52%) 308.65 235.05 - 319.70 0.0607 times
Wed 31 December 2025 302.65 (-40.03%) 518.75 288.75 - 563.45 1.2216 times
Tue 31 December 2024 504.65 (153.4%) 208.85 199.75 - 819.40 1.3866 times
Fri 29 December 2023 199.15 (72.95%) 117.80 86.00 - 199.15 1.4151 times
Fri 30 December 2022 115.15 (91.76%) 63.05 60.05 - 174.80 1.8193 times
Fri 31 December 2021 60.05 (0%) 32.10 32.10 - 60.05 0.0966 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Zodiac

Tomorrow's movement Prediction of Zodiac 543416 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 270.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zodiac 543416 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zodiac 543416 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zodiac 543416 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.35

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 267 and price is deviating by 14 points

Upper Bollinger band is at 294 and lower is at 241, while middle bands are at 254 and 281

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Zodiac (543416) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Zodiac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Zodiac in short term but the buy signal is initial and weak.

Zodiac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zodiac in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zodiac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.43 and Zodiac 543416 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zodiac 543416 stock. Volume based technical analysis of Zodiac 543416 stock is negative.

Zodiac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac 543416

DMA (daily moving average) of Zodiac 543416

DMA period DMA value
5 day DMA 268.14
12 day DMA 274.12
20 day DMA 267
35 day DMA 270.62
50 day DMA 280.44
100 day DMA 322.53
150 day DMA 354.51
200 day DMA 382.37

EMA (exponential moving average) of Zodiac 543416

EMA period EMA current EMA prev EMA prev2
5 day EMA267.47271.86275.34
12 day EMA270.03272.09273.4
20 day EMA270.59271.84272.57
35 day EMA276.3277.34278.07
50 day EMA281.58282.51283.23

SMA (simple moving average) of Zodiac 543416

SMA period SMA current SMA prev SMA prev2
5 day SMA268.14271.64275.26
12 day SMA274.12274.84274.03
20 day SMA267267.01266.5
35 day SMA270.62271.84272.92
50 day SMA280.44281.39282.13
100 day SMA322.53323.93325.25
150 day SMA354.51355.93357.31
200 day SMA382.37382.91383.38

Videos related to: Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top