Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543416
- 543416 Experts view
- Tomorrow's Movement 543416
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543416 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zodiac
Strong Daily Stock price targets for Zodiac 543416 are 446.35 and 451.05
Daily Target 1 | 442.43 |
Daily Target 2 | 445.57 |
Daily Target 3 | 447.13333333333 |
Daily Target 4 | 450.27 |
Daily Target 5 | 451.83 |
Daily price and volume Zodiac
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 448.70 (5%) | 445.80 | 444.00 - 448.70 | 0.4931 times | Mon 15 April 2024 | 427.35 (5%) | 386.70 | 386.65 - 427.35 | 0.8163 times | Fri 12 April 2024 | 407.00 (1.29%) | 394.00 | 394.00 - 409.80 | 1.3033 times | Wed 10 April 2024 | 401.80 (-2%) | 418.00 | 401.80 - 418.00 | 1.4828 times | Tue 09 April 2024 | 410.00 (1.45%) | 396.10 | 396.10 - 410.00 | 3.3349 times | Mon 08 April 2024 | 404.15 (-1.99%) | 404.15 | 404.15 - 404.15 | 0.1982 times | Fri 05 April 2024 | 412.35 (-2%) | 412.35 | 412.35 - 412.35 | 0.6612 times | Thu 04 April 2024 | 420.75 (2%) | 420.75 | 420.75 - 420.75 | 0.8831 times | Wed 03 April 2024 | 412.50 (1.99%) | 412.50 | 412.50 - 412.50 | 0.1914 times | Tue 02 April 2024 | 404.45 (1.99%) | 404.45 | 404.45 - 404.45 | 0.6357 times | Mon 01 April 2024 | 396.55 (1.99%) | 395.00 | 395.00 - 396.55 | 0.97 times |
Weekly price and charts Zodiac
Strong weekly Stock price targets for Zodiac 543416 are 417.68 and 479.73
Weekly Target 1 | 365.97 |
Weekly Target 2 | 407.33 |
Weekly Target 3 | 428.01666666667 |
Weekly Target 4 | 469.38 |
Weekly Target 5 | 490.07 |
Weekly price and volumes for Zodiac
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 448.70 (10.25%) | 386.70 | 386.65 - 448.70 | 0.2332 times | Fri 12 April 2024 | 407.00 (-1.3%) | 404.15 | 394.00 - 418.00 | 1.1255 times | Fri 05 April 2024 | 412.35 (6.06%) | 395.00 | 395.00 - 420.75 | 0.5952 times | Thu 28 March 2024 | 388.80 (6.1%) | 373.45 | 373.00 - 388.80 | 0.8931 times | Fri 22 March 2024 | 366.45 (-2.07%) | 366.75 | 347.60 - 366.75 | 0.5311 times | Fri 15 March 2024 | 374.20 (-9.57%) | 405.55 | 374.20 - 405.55 | 0.1019 times | Thu 07 March 2024 | 413.80 (-1.16%) | 439.55 | 413.80 - 439.55 | 1.0821 times | Sat 02 March 2024 | 418.65 (33.95%) | 327.00 | 327.00 - 418.65 | 2.706 times | Fri 23 February 2024 | 312.55 (10.36%) | 288.85 | 288.85 - 312.55 | 1.3733 times | Fri 16 February 2024 | 283.20 (10.34%) | 261.75 | 257.10 - 283.20 | 1.3585 times | Fri 09 February 2024 | 256.65 (-2.06%) | 260.75 | 246.75 - 260.75 | 1.7039 times |
Monthly price and charts Zodiac
Strong monthly Stock price targets for Zodiac 543416 are 417.68 and 479.73
Monthly Target 1 | 365.97 |
Monthly Target 2 | 407.33 |
Monthly Target 3 | 428.01666666667 |
Monthly Target 4 | 469.38 |
Monthly Target 5 | 490.07 |
Monthly price and volumes Zodiac
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 448.70 (15.41%) | 395.00 | 386.65 - 448.70 | 0.4852 times | Thu 28 March 2024 | 388.80 (2.37%) | 398.50 | 347.60 - 439.55 | 0.7271 times | Thu 29 February 2024 | 379.80 (39.22%) | 267.35 | 246.75 - 379.80 | 1.9039 times | Wed 31 January 2024 | 272.80 (36.98%) | 208.85 | 199.75 - 340.40 | 1.683 times | Fri 29 December 2023 | 199.15 (35.43%) | 149.50 | 140.00 - 199.15 | 1.442 times | Thu 30 November 2023 | 147.05 (-10.39%) | 167.40 | 144.05 - 179.95 | 0.8581 times | Tue 31 October 2023 | 164.10 (26.38%) | 128.35 | 124.25 - 179.15 | 1.6155 times | Fri 29 September 2023 | 129.85 (2.89%) | 125.05 | 121.55 - 139.50 | 0.4195 times | Thu 31 August 2023 | 126.20 (0.12%) | 123.15 | 115.40 - 129.95 | 0.4285 times | Mon 31 July 2023 | 126.05 (-5.58%) | 130.80 | 121.30 - 135.85 | 0.4371 times | Fri 30 June 2023 | 133.50 (33.1%) | 103.20 | 101.20 - 147.35 | 1.2722 times |
Indicator Analysis of Zodiac
Tomorrow's movement Prediction of Zodiac 543416 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 411.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zodiac 543416 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zodiac 543416 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Zodiac 543416 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 424.5
Tomorrow's movement Prediction of Zodiac 543416 is strongly bullish. It has broken a strong resistance of 416 and is expected to move up further.
Munafa value: 115 as on Tue 16 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 394 and price is deviating by 26 points
Upper Bollinger band is at 445 and lower is at 343, while middle bands are at 369 and 419
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zodiac (543416) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zodiac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zodiac in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zodiac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zodiac in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zodiac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.4 and Zodiac 543416 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zodiac 543416 stock. Volume based technical analysis of Zodiac 543416 stock is negative.
Zodiac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac 543416
DMA (daily moving average) of Zodiac 543416
DMA period | DMA value |
5 day DMA | 418.97 |
12 day DMA | 411.2 |
20 day DMA | 393.39 |
35 day DMA | 391.22 |
50 day DMA | 355.41 |
100 day DMA | 286.36 |
150 day DMA | 238.84 |
200 day DMA | 210.55 |
EMA (exponential moving average) of Zodiac 543416
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 425.06 | 413.24 | 406.18 |
12 day EMA | 411.47 | 404.7 | 400.58 |
20 day EMA | 400.74 | 395.69 | 392.36 |
35 day EMA | 375.91 | 371.62 | 368.34 |
50 day EMA | 355.57 | 351.77 | 348.69 |
SMA (simple moving average) of Zodiac 543416
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 418.97 | 410.06 | 407.06 |
12 day SMA | 411.2 | 405.58 | 401.11 |
20 day SMA | 393.39 | 390.05 | 388.16 |
35 day SMA | 391.22 | 387.16 | 383.53 |
50 day SMA | 355.41 | 351.78 | 348.69 |
100 day SMA | 286.36 | 283.37 | 280.63 |
150 day SMA | 238.84 | 236.68 | 234.67 |
200 day SMA | 210.55 | 208.97 | 207.49 |