Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543416
- 543416 Experts view
- Tomorrow's Movement 543416
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543416 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zodiac
Strong intraday Stock price targets for Zodiac are 273.78 and 281.88
| Intraday Target 1 | 267.32 |
| Intraday Target 2 | 272.13 |
| Intraday Target 3 | 275.41666666667 |
| Intraday Target 4 | 280.23 |
| Intraday Target 5 | 283.52 |
Daily price and volume Zodiac
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 276.95 (0.47%) | 270.60 | 270.60 - 278.70 | 0.777 times | Tue 30 June 2026 | 275.65 (0.68%) | 279.15 | 272.10 - 279.15 | 0.5951 times | Mon 29 June 2026 | 273.80 (-1.14%) | 275.50 | 270.00 - 277.65 | 1.1839 times | Thu 25 June 2026 | 276.95 (-1.02%) | 277.50 | 271.10 - 278.95 | 1.0808 times | Wed 24 June 2026 | 279.80 (0.04%) | 281.15 | 275.40 - 284.90 | 0.5904 times | Tue 23 June 2026 | 279.70 (-1.03%) | 282.60 | 277.65 - 282.60 | 0.4084 times | Mon 22 June 2026 | 282.60 (1.24%) | 275.70 | 275.70 - 286.00 | 0.5006 times | Fri 19 June 2026 | 279.15 (-2.74%) | 280.40 | 277.40 - 284.80 | 1.2495 times | Thu 18 June 2026 | 287.00 (-0.33%) | 282.70 | 276.65 - 287.00 | 0.4014 times | Wed 17 June 2026 | 287.95 (2.38%) | 284.00 | 280.05 - 288.55 | 3.2128 times | Tue 16 June 2026 | 281.25 (-0.35%) | 279.40 | 276.10 - 284.90 | 0.2101 times |
Weekly price and charts Zodiac
Strong weekly Stock price targets for Zodiac 543416 are 273.48 and 282.63
| Weekly Target 1 | 266.22 |
| Weekly Target 2 | 271.58 |
| Weekly Target 3 | 275.36666666667 |
| Weekly Target 4 | 280.73 |
| Weekly Target 5 | 284.52 |
Weekly price and volumes for Zodiac
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 276.95 (0%) | 275.50 | 270.00 - 279.15 | 0.4682 times | Thu 25 June 2026 | 276.95 (-0.79%) | 275.70 | 271.10 - 286.00 | 0.4726 times | Fri 19 June 2026 | 279.15 (0.67%) | 277.25 | 276.10 - 288.55 | 1.0471 times | Fri 12 June 2026 | 277.30 (-3.21%) | 283.00 | 263.05 - 287.85 | 0.7643 times | Fri 05 June 2026 | 286.50 (-3.01%) | 292.40 | 281.90 - 294.00 | 0.8397 times | Fri 29 May 2026 | 295.40 (-3.98%) | 310.00 | 293.25 - 323.00 | 1.6868 times | Fri 22 May 2026 | 307.65 (4.5%) | 292.00 | 275.00 - 310.00 | 0.9428 times | Fri 15 May 2026 | 294.40 (-9.25%) | 324.40 | 285.00 - 324.40 | 0.6652 times | Fri 08 May 2026 | 324.40 (-0.17%) | 324.95 | 308.20 - 338.65 | 1.2582 times | Thu 30 April 2026 | 324.95 (-5.81%) | 355.75 | 321.15 - 368.80 | 1.855 times | Fri 24 April 2026 | 345.00 (15.17%) | 304.10 | 291.00 - 392.55 | 22.0022 times |
Monthly price and charts Zodiac
Strong monthly Stock price targets for Zodiac 543416 are 273.78 and 281.88
| Monthly Target 1 | 267.32 |
| Monthly Target 2 | 272.13 |
| Monthly Target 3 | 275.41666666667 |
| Monthly Target 4 | 280.23 |
| Monthly Target 5 | 283.52 |
Monthly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 276.95 (0.47%) | 270.60 | 270.60 - 278.70 | 0.0182 times | Tue 30 June 2026 | 275.65 (-6.69%) | 292.40 | 263.05 - 294.00 | 0.4406 times | Fri 29 May 2026 | 295.40 (-9.09%) | 324.95 | 275.00 - 338.65 | 0.5816 times | Thu 30 April 2026 | 324.95 (51.95%) | 204.00 | 204.00 - 392.55 | 3.7749 times | Mon 30 March 2026 | 213.85 (-12.36%) | 220.05 | 210.00 - 259.90 | 0.9763 times | Fri 27 February 2026 | 244.00 (-4.8%) | 256.00 | 241.50 - 319.70 | 0.9157 times | Fri 30 January 2026 | 256.30 (-15.31%) | 308.65 | 235.05 - 314.95 | 0.6063 times | Wed 31 December 2025 | 302.65 (-10.01%) | 335.00 | 288.75 - 338.95 | 0.7646 times | Fri 28 November 2025 | 336.30 (-8.15%) | 366.15 | 332.80 - 415.05 | 1.3164 times | Fri 31 October 2025 | 366.15 (-5.72%) | 385.60 | 365.40 - 404.50 | 0.6055 times | Tue 30 September 2025 | 388.35 (0%) | 378.00 | 372.10 - 415.00 | 1.0074 times |
Yearly price and charts Zodiac
Strong yearly Stock price targets for Zodiac 543416 are 146.2 and 334.75
| Yearly Target 1 | 102.62 |
| Yearly Target 2 | 189.78 |
| Yearly Target 3 | 291.16666666667 |
| Yearly Target 4 | 378.33 |
| Yearly Target 5 | 479.72 |
Yearly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 276.95 (-8.49%) | 308.65 | 204.00 - 392.55 | 0.3034 times | Wed 31 December 2025 | 302.65 (-40.03%) | 518.75 | 288.75 - 563.45 | 1.1717 times | Tue 31 December 2024 | 504.65 (153.4%) | 208.85 | 199.75 - 819.40 | 1.3299 times | Fri 29 December 2023 | 199.15 (72.95%) | 117.80 | 86.00 - 199.15 | 1.3573 times | Fri 30 December 2022 | 115.15 (91.76%) | 63.05 | 60.05 - 174.80 | 1.745 times | Fri 31 December 2021 | 60.05 (0%) | 32.10 | 32.10 - 60.05 | 0.0927 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Zodiac
Tomorrow's movement Prediction of Zodiac 543416 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 279.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac 543416 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zodiac 543416 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 281 and price is deviating by 6 points
Upper Bollinger band is at 292 and lower is at 269, while middle bands are at 275 and 287
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zodiac (543416) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zodiac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zodiac in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zodiac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Zodiac in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zodiac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.28 and Zodiac 543416 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zodiac 543416 stock. Volume based technical analysis of Zodiac 543416 stock is negative.
Zodiac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac 543416
DMA (daily moving average) of Zodiac 543416
| DMA period | DMA value |
| 5 day DMA | 276.63 |
| 12 day DMA | 280.25 |
| 20 day DMA | 280.43 |
| 35 day DMA | 288.28 |
| 50 day DMA | 299.29 |
| 100 day DMA | 277.2 |
| 150 day DMA | 284.29 |
| 200 day DMA | 308.97 |
EMA (exponential moving average) of Zodiac 543416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.98 | 277 | 277.67 |
| 12 day EMA | 279.25 | 279.67 | 280.4 |
| 20 day EMA | 282.32 | 282.88 | 283.64 |
| 35 day EMA | 288.85 | 289.55 | 290.37 |
| 50 day EMA | 296.11 | 296.89 | 297.76 |
SMA (simple moving average) of Zodiac 543416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.63 | 277.18 | 278.57 |
| 12 day SMA | 280.25 | 280.28 | 279.48 |
| 20 day SMA | 280.43 | 281.04 | 281.55 |
| 35 day SMA | 288.28 | 289.37 | 290.76 |
| 50 day SMA | 299.29 | 299.74 | 300.01 |
| 100 day SMA | 277.2 | 276.89 | 276.7 |
| 150 day SMA | 284.29 | 284.87 | 285.44 |
| 200 day SMA | 308.97 | 309.56 | 310.16 |


