ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zodiac

Strong intraday Stock price targets for Zodiac are 237.1 and 242.8

Intraday Target 1235.77
Intraday Target 2238.43
Intraday Target 3241.46666666667
Intraday Target 4244.13
Intraday Target 5247.17

Daily price and volume Zodiac

Date Closing Open Range Volume
Thu 03 September 2026 241.10 (0.96%) 244.50 238.80 - 244.50 0.3344 times
Wed 02 September 2026 238.80 (0.21%) 241.45 237.60 - 243.20 0.3356 times
Tue 01 September 2026 238.30 (-2.08%) 245.20 237.85 - 247.20 0.3853 times
Mon 31 August 2026 243.35 (-1.22%) 245.00 241.00 - 246.00 0.7141 times
Fri 28 August 2026 246.35 (0.67%) 247.15 245.00 - 251.15 2.6528 times
Thu 27 August 2026 244.70 (-2.22%) 251.00 241.35 - 252.95 0.5804 times
Wed 26 August 2026 250.25 (1.6%) 259.95 246.95 - 259.95 0.9571 times
Tue 25 August 2026 246.30 (-0.77%) 253.60 244.05 - 253.60 1.0736 times
Mon 24 August 2026 248.20 (-0.72%) 245.00 245.00 - 260.00 2.1969 times
Fri 21 August 2026 250.00 (1.98%) 245.55 243.90 - 253.95 0.7699 times
Thu 20 August 2026 245.15 (-0.53%) 247.65 243.00 - 250.60 1.1245 times

 Daily chart Zodiac

Weekly price and charts Zodiac

Strong weekly Stock price targets for Zodiac 543416 are 234.55 and 244.15

Weekly Target 1232.37
Weekly Target 2236.73
Weekly Target 3241.96666666667
Weekly Target 4246.33
Weekly Target 5251.57

Weekly price and volumes for Zodiac

Date Closing Open Range Volume
Thu 03 September 2026 241.10 (-2.13%) 245.00 237.60 - 247.20 0.2558 times
Fri 28 August 2026 246.35 (-1.46%) 245.00 241.35 - 260.00 1.0785 times
Fri 21 August 2026 250.00 (-6.51%) 265.00 240.10 - 273.75 2.8756 times
Fri 14 August 2026 267.40 (6.53%) 260.00 242.05 - 296.10 1.7202 times
Fri 07 August 2026 251.00 (-0.75%) 264.95 241.00 - 267.95 1.1853 times
Fri 31 July 2026 252.90 (0.82%) 253.90 235.15 - 263.30 0.6545 times
Fri 24 July 2026 250.85 (-4.44%) 262.25 245.70 - 262.80 0.3257 times
Fri 17 July 2026 262.50 (-3.78%) 270.00 260.55 - 275.00 0.8257 times
Fri 10 July 2026 272.80 (2.48%) 262.15 260.00 - 279.00 0.4551 times
Fri 03 July 2026 266.20 (-3.88%) 275.50 262.20 - 279.15 0.6236 times
Thu 25 June 2026 276.95 (-0.79%) 275.70 271.10 - 286.00 0.293 times

 weekly chart Zodiac

Monthly price and charts Zodiac

Strong monthly Stock price targets for Zodiac 543416 are 234.55 and 244.15

Monthly Target 1232.37
Monthly Target 2236.73
Monthly Target 3241.96666666667
Monthly Target 4246.33
Monthly Target 5251.57

Monthly price and volumes Zodiac

Date Closing Open Range Volume
Thu 03 September 2026 241.10 (-0.92%) 245.20 237.60 - 247.20 0.0312 times
Mon 31 August 2026 243.35 (-3.78%) 264.95 240.10 - 296.10 1.4234 times
Fri 31 July 2026 252.90 (-8.25%) 270.60 235.15 - 279.00 0.5484 times
Tue 30 June 2026 275.65 (-6.69%) 292.40 263.05 - 294.00 0.4372 times
Fri 29 May 2026 295.40 (-9.09%) 324.95 275.00 - 338.65 0.5771 times
Thu 30 April 2026 324.95 (51.95%) 204.00 204.00 - 392.55 3.7454 times
Mon 30 March 2026 213.85 (-12.36%) 220.05 210.00 - 259.90 0.9686 times
Fri 27 February 2026 244.00 (-4.8%) 256.00 241.50 - 319.70 0.9086 times
Fri 30 January 2026 256.30 (-15.31%) 308.65 235.05 - 314.95 0.6016 times
Wed 31 December 2025 302.65 (-10.01%) 335.00 288.75 - 338.95 0.7586 times
Fri 28 November 2025 336.30 (-8.15%) 366.15 332.80 - 415.05 1.3061 times

 monthly chart Zodiac

Yearly price and charts Zodiac

Strong yearly Stock price targets for Zodiac 543416 are 128.28 and 316.83

Yearly Target 190.67
Yearly Target 2165.88
Yearly Target 3279.21666666667
Yearly Target 4354.43
Yearly Target 5467.77

Yearly price and volumes Zodiac

Date Closing Open Range Volume
Thu 03 September 2026 241.10 (-20.34%) 308.65 204.00 - 392.55 0.3811 times
Wed 31 December 2025 302.65 (-40.03%) 518.75 288.75 - 563.45 1.1557 times
Tue 31 December 2024 504.65 (153.4%) 208.85 199.75 - 819.40 1.3118 times
Fri 29 December 2023 199.15 (72.95%) 117.80 86.00 - 199.15 1.3388 times
Fri 30 December 2022 115.15 (91.76%) 63.05 60.05 - 174.80 1.7212 times
Fri 31 December 2021 60.05 (0%) 32.10 32.10 - 60.05 0.0914 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Zodiac

Tomorrow's movement Prediction of Zodiac 543416 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 245.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zodiac 543416 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zodiac 543416 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zodiac 543416 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.85

Munafa value: 5 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 250 and price is deviating by 8 points

Upper Bollinger band is at 266 and lower is at 234, while middle bands are at 242 and 258

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Zodiac (543416) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zodiac stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Zodiac in short term and the sell signal is strong.

Zodiac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zodiac in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zodiac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.36 and Zodiac 543416 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zodiac 543416 stock. Volume based technical analysis of Zodiac 543416 stock is negative.

Zodiac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac 543416

DMA (daily moving average) of Zodiac 543416

DMA period DMA value
5 day DMA 241.58
12 day DMA 244.91
20 day DMA 249.29
35 day DMA 250.99
50 day DMA 256.82
100 day DMA 278.63
150 day DMA 269.72
200 day DMA 279.71

EMA (exponential moving average) of Zodiac 543416

EMA period EMA current EMA prev EMA prev2
5 day EMA241.61241.87243.41
12 day EMA245.01245.72246.98
20 day EMA247.86248.57249.6
35 day EMA253.1253.81254.69
50 day EMA257.45258.12258.91

SMA (simple moving average) of Zodiac 543416

SMA period SMA current SMA prev SMA prev2
5 day SMA241.58242.3244.59
12 day SMA244.91246.11247.67
20 day SMA249.29249.98250.78
35 day SMA250.99251.67252.42
50 day SMA256.82257.59258.47
100 day SMA278.63278.91279.28
150 day SMA269.72269.84269.94
200 day SMA279.71280.45281.18

Videos related to: Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top