Munafa Stock Market Course + Intraday & FNO calls 
Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543416
- 543416 Experts view
- Tomorrow's Movement 543416
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543416 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zodiac
Strong intraday Stock price targets for Zodiac are 257.33 and 265.13
| Intraday Target 1 | 251.35 |
| Intraday Target 2 | 255.5 |
| Intraday Target 3 | 259.15 |
| Intraday Target 4 | 263.3 |
| Intraday Target 5 | 266.95 |
Daily price and volume Zodiac
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 259.65 (0.37%) | 258.70 | 255.00 - 262.80 | 0.4253 times | Mon 20 July 2026 | 258.70 (-1.45%) | 262.25 | 253.50 - 262.50 | 0.5136 times | Fri 17 July 2026 | 262.50 (-0.89%) | 263.00 | 260.55 - 267.55 | 0.7246 times | Thu 16 July 2026 | 264.85 (-0.06%) | 267.00 | 264.10 - 267.00 | 0.779 times | Wed 15 July 2026 | 265.00 (-1.08%) | 268.70 | 265.00 - 268.70 | 1.1373 times | Tue 14 July 2026 | 267.90 (-1.4%) | 270.00 | 265.50 - 274.90 | 1.264 times | Mon 13 July 2026 | 271.70 (-0.4%) | 270.00 | 262.50 - 275.00 | 2.2726 times | Fri 10 July 2026 | 272.80 (2.13%) | 268.00 | 261.70 - 279.00 | 0.6562 times | Thu 09 July 2026 | 267.10 (1.81%) | 260.20 | 260.20 - 268.95 | 0.7737 times | Wed 08 July 2026 | 262.35 (-1.82%) | 266.40 | 260.00 - 268.00 | 1.4538 times | Tue 07 July 2026 | 267.20 (0.38%) | 262.15 | 260.10 - 267.25 | 0.5215 times |
Weekly price and charts Zodiac
Strong weekly Stock price targets for Zodiac 543416 are 251.93 and 261.23
| Weekly Target 1 | 249.35 |
| Weekly Target 2 | 254.5 |
| Weekly Target 3 | 258.65 |
| Weekly Target 4 | 263.8 |
| Weekly Target 5 | 267.95 |
Weekly price and volumes for Zodiac
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 259.65 (-1.09%) | 262.25 | 253.50 - 262.80 | 0.2242 times | Fri 17 July 2026 | 262.50 (-3.78%) | 270.00 | 260.55 - 275.00 | 1.4752 times | Fri 10 July 2026 | 272.80 (2.48%) | 262.15 | 260.00 - 279.00 | 0.8132 times | Fri 03 July 2026 | 266.20 (-3.88%) | 275.50 | 262.20 - 279.15 | 1.1143 times | Thu 25 June 2026 | 276.95 (-0.79%) | 275.70 | 271.10 - 286.00 | 0.5235 times | Fri 19 June 2026 | 279.15 (0.67%) | 277.25 | 276.10 - 288.55 | 1.1599 times | Fri 12 June 2026 | 277.30 (-3.21%) | 283.00 | 263.05 - 287.85 | 0.8466 times | Fri 05 June 2026 | 286.50 (-3.01%) | 292.40 | 281.90 - 294.00 | 0.9301 times | Fri 29 May 2026 | 295.40 (-3.98%) | 310.00 | 293.25 - 323.00 | 1.8685 times | Fri 22 May 2026 | 307.65 (4.5%) | 292.00 | 275.00 - 310.00 | 1.0444 times | Fri 15 May 2026 | 294.40 (-9.25%) | 324.40 | 285.00 - 324.40 | 0.7368 times |
Monthly price and charts Zodiac
Strong monthly Stock price targets for Zodiac 543416 are 243.83 and 269.33
| Monthly Target 1 | 238.55 |
| Monthly Target 2 | 249.1 |
| Monthly Target 3 | 264.05 |
| Monthly Target 4 | 274.6 |
| Monthly Target 5 | 289.55 |
Monthly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 259.65 (-5.8%) | 270.60 | 253.50 - 279.00 | 0.3636 times | Tue 30 June 2026 | 275.65 (-6.69%) | 292.40 | 263.05 - 294.00 | 0.4254 times | Fri 29 May 2026 | 295.40 (-9.09%) | 324.95 | 275.00 - 338.65 | 0.5615 times | Thu 30 April 2026 | 324.95 (51.95%) | 204.00 | 204.00 - 392.55 | 3.6442 times | Mon 30 March 2026 | 213.85 (-12.36%) | 220.05 | 210.00 - 259.90 | 0.9425 times | Fri 27 February 2026 | 244.00 (-4.8%) | 256.00 | 241.50 - 319.70 | 0.884 times | Fri 30 January 2026 | 256.30 (-15.31%) | 308.65 | 235.05 - 314.95 | 0.5853 times | Wed 31 December 2025 | 302.65 (-10.01%) | 335.00 | 288.75 - 338.95 | 0.7381 times | Fri 28 November 2025 | 336.30 (-8.15%) | 366.15 | 332.80 - 415.05 | 1.2708 times | Fri 31 October 2025 | 366.15 (-5.72%) | 385.60 | 365.40 - 404.50 | 0.5845 times | Tue 30 September 2025 | 388.35 (0%) | 378.00 | 372.10 - 415.00 | 0.9725 times |
Yearly price and charts Zodiac
Strong yearly Stock price targets for Zodiac 543416 are 137.55 and 326.1
| Yearly Target 1 | 96.85 |
| Yearly Target 2 | 178.25 |
| Yearly Target 3 | 285.4 |
| Yearly Target 4 | 366.8 |
| Yearly Target 5 | 473.95 |
Yearly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 259.65 (-14.21%) | 308.65 | 204.00 - 392.55 | 0.3175 times | Wed 31 December 2025 | 302.65 (-40.03%) | 518.75 | 288.75 - 563.45 | 1.1688 times | Tue 31 December 2024 | 504.65 (153.4%) | 208.85 | 199.75 - 819.40 | 1.3266 times | Fri 29 December 2023 | 199.15 (72.95%) | 117.80 | 86.00 - 199.15 | 1.354 times | Fri 30 December 2022 | 115.15 (91.76%) | 63.05 | 60.05 - 174.80 | 1.7407 times | Fri 31 December 2021 | 60.05 (0%) | 32.10 | 32.10 - 60.05 | 0.0925 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Zodiac
Tomorrow's movement Prediction of Zodiac 543416 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 265.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac 543416 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zodiac 543416 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 7 points
Upper Bollinger band is at 284 and lower is at 257, while middle bands are at 264 and 277
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zodiac (543416) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zodiac stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zodiac in short term and the sell signal is strong.
Zodiac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zodiac in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zodiac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.43 and Zodiac 543416 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zodiac 543416 stock. Volume based technical analysis of Zodiac 543416 stock is negative.
Zodiac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac 543416
DMA (daily moving average) of Zodiac 543416
| DMA period | DMA value |
| 5 day DMA | 262.14 |
| 12 day DMA | 265.5 |
| 20 day DMA | 269.97 |
| 35 day DMA | 275.36 |
| 50 day DMA | 283.66 |
| 100 day DMA | 276.37 |
| 150 day DMA | 278.29 |
| 200 day DMA | 300.81 |
EMA (exponential moving average) of Zodiac 543416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262 | 263.17 | 265.41 |
| 12 day EMA | 265.79 | 266.91 | 268.4 |
| 20 day EMA | 269.59 | 270.64 | 271.9 |
| 35 day EMA | 277.23 | 278.27 | 279.42 |
| 50 day EMA | 284.58 | 285.6 | 286.7 |
SMA (simple moving average) of Zodiac 543416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.14 | 263.79 | 266.39 |
| 12 day SMA | 265.5 | 266.19 | 267.71 |
| 20 day SMA | 269.97 | 270.95 | 272.36 |
| 35 day SMA | 275.36 | 276.38 | 277.63 |
| 50 day SMA | 283.66 | 284.91 | 286.08 |
| 100 day SMA | 276.37 | 276.53 | 276.67 |
| 150 day SMA | 278.29 | 278.55 | 278.94 |
| 200 day SMA | 300.81 | 301.5 | 302.18 |
Videos related to: Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
