ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zodiac

Strong intraday Stock price targets for Zodiac are 277.35 and 286.35

Intraday Target 1275.57
Intraday Target 2279.13
Intraday Target 3284.56666666667
Intraday Target 4288.13
Intraday Target 5293.57

Daily price and volume Zodiac

Date Closing Open Range Volume
Fri 09 January 2026 282.70 (-2.3%) 290.00 281.00 - 290.00 0.8488 times
Thu 08 January 2026 289.35 (-2.44%) 298.80 289.00 - 298.80 1.4472 times
Wed 07 January 2026 296.60 (-0.57%) 300.65 296.50 - 302.00 0.9147 times
Tue 06 January 2026 298.30 (-0.57%) 300.05 295.70 - 303.75 1.0776 times
Mon 05 January 2026 300.00 (-2.55%) 314.95 300.00 - 314.95 2.0041 times
Fri 02 January 2026 307.85 (2.07%) 301.60 299.40 - 310.70 0.8088 times
Thu 01 January 2026 301.60 (-0.35%) 308.65 300.00 - 308.65 0.2577 times
Wed 31 December 2025 302.65 (2.77%) 296.70 296.70 - 310.25 1.0184 times
Tue 30 December 2025 294.50 (0.55%) 291.50 290.25 - 295.90 0.4933 times
Mon 29 December 2025 292.90 (-3.17%) 298.00 292.00 - 301.60 1.1295 times
Fri 26 December 2025 302.50 (0.82%) 301.00 300.50 - 309.80 1.0124 times

 Daily chart Zodiac

Weekly price and charts Zodiac

Strong weekly Stock price targets for Zodiac 543416 are 264.88 and 298.83

Weekly Target 1258.93
Weekly Target 2270.82
Weekly Target 3292.88333333333
Weekly Target 4304.77
Weekly Target 5326.83

Weekly price and volumes for Zodiac

Date Closing Open Range Volume
Fri 09 January 2026 282.70 (-8.17%) 314.95 281.00 - 314.95 0.6862 times
Fri 02 January 2026 307.85 (1.77%) 298.00 290.25 - 310.70 0.4043 times
Fri 26 December 2025 302.50 (-0.59%) 304.30 299.95 - 323.40 0.2846 times
Fri 19 December 2025 304.30 (-1.25%) 315.00 296.95 - 338.95 1.3476 times
Fri 12 December 2025 308.15 (-2.88%) 316.05 288.75 - 321.40 1.2246 times
Fri 05 December 2025 317.30 (-5.65%) 335.00 314.55 - 338.55 0.2345 times
Fri 28 November 2025 336.30 (-4.73%) 360.10 332.80 - 360.10 0.5093 times
Fri 21 November 2025 353.00 (-5.4%) 375.60 353.00 - 375.60 0.5841 times
Fri 14 November 2025 373.15 (-5.95%) 408.50 370.80 - 414.35 1.452 times
Fri 07 November 2025 396.75 (8.36%) 366.15 361.00 - 415.05 3.2729 times
Fri 31 October 2025 366.15 (-1.74%) 370.25 365.40 - 378.90 0.6274 times

 weekly chart Zodiac

Monthly price and charts Zodiac

Strong monthly Stock price targets for Zodiac 543416 are 264.88 and 298.83

Monthly Target 1258.93
Monthly Target 2270.82
Monthly Target 3292.88333333333
Monthly Target 4304.77
Monthly Target 5326.83

Monthly price and volumes Zodiac

Date Closing Open Range Volume
Fri 09 January 2026 282.70 (-6.59%) 308.65 281.00 - 314.95 0.0969 times
Wed 31 December 2025 302.65 (-10.01%) 335.00 288.75 - 338.95 0.408 times
Fri 28 November 2025 336.30 (-8.15%) 366.15 332.80 - 415.05 0.7024 times
Fri 31 October 2025 366.15 (-5.72%) 385.60 365.40 - 404.50 0.3231 times
Tue 30 September 2025 388.35 (0%) 378.00 372.10 - 415.00 0.5376 times
Fri 29 August 2025 388.35 (-15.28%) 458.40 376.10 - 458.40 0.5256 times
Thu 31 July 2025 458.40 (-2.5%) 472.05 424.40 - 507.20 0.7196 times
Mon 30 June 2025 470.15 (-10.08%) 530.00 450.00 - 530.00 0.9982 times
Fri 30 May 2025 522.85 (42.35%) 365.00 318.20 - 563.45 4.4249 times
Wed 30 April 2025 367.30 (-6.98%) 375.05 365.00 - 432.05 1.2637 times
Fri 28 March 2025 394.85 (-3.93%) 411.15 374.05 - 454.90 1.6609 times

 monthly chart Zodiac

Yearly price and charts Zodiac

Strong yearly Stock price targets for Zodiac 543416 are 264.88 and 298.83

Yearly Target 1258.93
Yearly Target 2270.82
Yearly Target 3292.88333333333
Yearly Target 4304.77
Yearly Target 5326.83

Yearly price and volumes Zodiac

Date Closing Open Range Volume
Fri 09 January 2026 282.70 (-6.59%) 308.65 281.00 - 314.95 0.0079 times
Wed 31 December 2025 302.65 (-40.03%) 518.75 288.75 - 563.45 1.2325 times
Tue 31 December 2024 504.65 (153.4%) 208.85 199.75 - 819.40 1.3989 times
Fri 29 December 2023 199.15 (72.95%) 117.80 86.00 - 199.15 1.4277 times
Fri 30 December 2022 115.15 (91.76%) 63.05 60.05 - 174.80 1.8355 times
Fri 31 December 2021 60.05 (0%) 32.10 32.10 - 60.05 0.0975 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Zodiac

Tomorrow's movement Prediction of Zodiac 543416 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 297.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zodiac 543416 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zodiac 543416 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zodiac 543416 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 299.05

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 301 and price is deviating by 8 points

Upper Bollinger band is at 315 and lower is at 287, while middle bands are at 294 and 308

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Zodiac (543416) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zodiac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Zodiac in short term but the buy signal is initial and weak.

Zodiac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zodiac in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zodiac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.37 and Zodiac 543416 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zodiac 543416 stock. Volume based technical analysis of Zodiac 543416 stock is negative.

Zodiac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac 543416

DMA (daily moving average) of Zodiac 543416

DMA period DMA value
5 day DMA 293.39
12 day DMA 297.42
20 day DMA 300.73
35 day DMA 312.18
50 day DMA 331.44
100 day DMA 359.86
150 day DMA 395.92
200 day DMA 401.55

EMA (exponential moving average) of Zodiac 543416

EMA period EMA current EMA prev EMA prev2
5 day EMA291.55295.98299.3
12 day EMA297.04299.65301.52
20 day EMA302.64304.74306.36
35 day EMA316.82318.83320.57
50 day EMA330.91332.88334.66

SMA (simple moving average) of Zodiac 543416

SMA period SMA current SMA prev SMA prev2
5 day SMA293.39298.42300.87
12 day SMA297.42299.28300.64
20 day SMA300.73302.13302.97
35 day SMA312.18314.42316.54
50 day SMA331.44333.23334.84
100 day SMA359.86361.24362.79
150 day SMA395.92397.34398.79
200 day SMA401.55402.14402.77

Videos related to: Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top