Munafa Stock Market Course + Intraday & FNO calls 
Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543416
- 543416 Experts view
- Tomorrow's Movement 543416
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543416 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zodiac
Strong intraday Stock price targets for Zodiac are 211.25 and 216.1
| Intraday Target 1 | 210.2 |
| Intraday Target 2 | 212.3 |
| Intraday Target 3 | 215.05 |
| Intraday Target 4 | 217.15 |
| Intraday Target 5 | 219.9 |
Daily price and volume Zodiac
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 214.40 (0.26%) | 215.60 | 212.95 - 217.80 | 0.3671 times | Mon 05 October 2026 | 213.85 (-1.54%) | 211.05 | 211.05 - 220.15 | 0.519 times | Thu 01 October 2026 | 217.20 (3.63%) | 213.90 | 210.05 - 218.15 | 0.2499 times | Tue 29 September 2026 | 209.60 (-4.79%) | 225.85 | 205.85 - 225.85 | 2.9646 times | Mon 28 September 2026 | 220.15 (-1.63%) | 222.00 | 218.00 - 223.80 | 0.8339 times | Fri 25 September 2026 | 223.80 (-1.86%) | 226.00 | 222.45 - 229.35 | 0.6093 times | Thu 24 September 2026 | 228.05 (-0.91%) | 225.50 | 222.40 - 230.00 | 0.5466 times | Wed 23 September 2026 | 230.15 (1.32%) | 227.40 | 225.10 - 231.00 | 0.873 times | Tue 22 September 2026 | 227.15 (-1.98%) | 234.95 | 225.05 - 235.80 | 2.2485 times | Mon 21 September 2026 | 231.75 (4.3%) | 227.45 | 226.65 - 233.65 | 0.7882 times | Fri 18 September 2026 | 222.20 (0.98%) | 225.15 | 219.50 - 225.15 | 0.4811 times |
Weekly price and charts Zodiac
Strong weekly Stock price targets for Zodiac 543416 are 212.73 and 221.83
| Weekly Target 1 | 206.1 |
| Weekly Target 2 | 210.25 |
| Weekly Target 3 | 215.2 |
| Weekly Target 4 | 219.35 |
| Weekly Target 5 | 224.3 |
Weekly price and volumes for Zodiac
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 214.40 (-1.29%) | 211.05 | 211.05 - 220.15 | 0.1382 times | Thu 01 October 2026 | 217.20 (-2.95%) | 222.00 | 205.85 - 225.85 | 0.6316 times | Fri 25 September 2026 | 223.80 (0.72%) | 227.45 | 222.40 - 235.80 | 0.7902 times | Fri 18 September 2026 | 222.20 (-1.66%) | 222.55 | 216.55 - 236.15 | 0.7931 times | Fri 11 September 2026 | 225.95 (-6.48%) | 239.70 | 225.00 - 258.00 | 0.6704 times | Fri 04 September 2026 | 241.60 (-1.93%) | 245.00 | 237.60 - 247.20 | 0.3348 times | Fri 28 August 2026 | 246.35 (-1.46%) | 245.00 | 241.35 - 260.00 | 1.0442 times | Fri 21 August 2026 | 250.00 (-6.51%) | 265.00 | 240.10 - 273.75 | 2.7843 times | Fri 14 August 2026 | 267.40 (6.53%) | 260.00 | 242.05 - 296.10 | 1.6656 times | Fri 07 August 2026 | 251.00 (-0.75%) | 264.95 | 241.00 - 267.95 | 1.1476 times | Fri 31 July 2026 | 252.90 (0.82%) | 253.90 | 235.15 - 263.30 | 0.6337 times |
Monthly price and charts Zodiac
Strong monthly Stock price targets for Zodiac 543416 are 212.23 and 222.33
| Monthly Target 1 | 204.77 |
| Monthly Target 2 | 209.58 |
| Monthly Target 3 | 214.86666666667 |
| Monthly Target 4 | 219.68 |
| Monthly Target 5 | 224.97 |
Monthly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 214.40 (2.29%) | 213.90 | 210.05 - 220.15 | 0.0378 times | Tue 29 September 2026 | 209.60 (-13.87%) | 245.20 | 205.85 - 258.00 | 0.6572 times | Mon 31 August 2026 | 243.35 (-3.78%) | 264.95 | 240.10 - 296.10 | 1.4381 times | Fri 31 July 2026 | 252.90 (-8.25%) | 270.60 | 235.15 - 279.00 | 0.554 times | Tue 30 June 2026 | 275.65 (-6.69%) | 292.40 | 263.05 - 294.00 | 0.4417 times | Fri 29 May 2026 | 295.40 (-9.09%) | 324.95 | 275.00 - 338.65 | 0.583 times | Thu 30 April 2026 | 324.95 (51.95%) | 204.00 | 204.00 - 392.55 | 3.7839 times | Mon 30 March 2026 | 213.85 (-12.36%) | 220.05 | 210.00 - 259.90 | 0.9786 times | Fri 27 February 2026 | 244.00 (-4.8%) | 256.00 | 241.50 - 319.70 | 0.9179 times | Fri 30 January 2026 | 256.30 (-15.31%) | 308.65 | 235.05 - 314.95 | 0.6078 times | Wed 31 December 2025 | 302.65 (-10.01%) | 335.00 | 288.75 - 338.95 | 0.7664 times |
Yearly price and charts Zodiac
Strong yearly Stock price targets for Zodiac 543416 are 114.93 and 303.48
| Yearly Target 1 | 81.77 |
| Yearly Target 2 | 148.08 |
| Yearly Target 3 | 270.31666666667 |
| Yearly Target 4 | 336.63 |
| Yearly Target 5 | 458.87 |
Yearly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 214.40 (-29.16%) | 308.65 | 204.00 - 392.55 | 0.4063 times | Wed 31 December 2025 | 302.65 (-40.03%) | 518.75 | 288.75 - 563.45 | 1.1505 times | Tue 31 December 2024 | 504.65 (153.4%) | 208.85 | 199.75 - 819.40 | 1.3059 times | Fri 29 December 2023 | 199.15 (72.95%) | 117.80 | 86.00 - 199.15 | 1.3328 times | Fri 30 December 2022 | 115.15 (91.76%) | 63.05 | 60.05 - 174.80 | 1.7134 times | Fri 31 December 2021 | 60.05 (0%) | 32.10 | 32.10 - 60.05 | 0.091 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Zodiac
Tomorrow's movement Prediction of Zodiac 543416 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 220.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac 543416 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zodiac 543416 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 226 and price is deviating by 9 points
Upper Bollinger band is at 243 and lower is at 209, while middle bands are at 218 and 234
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zodiac (543416) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zodiac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zodiac in short term and the sell signal is strong.
Zodiac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zodiac in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zodiac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.43 and Zodiac 543416 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zodiac 543416 stock. Volume based technical analysis of Zodiac 543416 stock is negative.
Zodiac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac 543416
DMA (daily moving average) of Zodiac 543416
| DMA period | DMA value |
| 5 day DMA | 215.04 |
| 12 day DMA | 221.53 |
| 20 day DMA | 225.46 |
| 35 day DMA | 235.1 |
| 50 day DMA | 239.96 |
| 100 day DMA | 260.57 |
| 150 day DMA | 264.18 |
| 200 day DMA | 268.24 |
EMA (exponential moving average) of Zodiac 543416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.19 | 217.09 | 218.71 |
| 12 day EMA | 220.79 | 221.95 | 223.42 |
| 20 day EMA | 225.27 | 226.41 | 227.73 |
| 35 day EMA | 232.12 | 233.16 | 234.3 |
| 50 day EMA | 239.03 | 240.04 | 241.11 |
SMA (simple moving average) of Zodiac 543416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.04 | 216.92 | 219.76 |
| 12 day SMA | 221.53 | 222.05 | 222.88 |
| 20 day SMA | 225.46 | 226.79 | 228.04 |
| 35 day SMA | 235.1 | 236.66 | 237.55 |
| 50 day SMA | 239.96 | 240.8 | 241.7 |
| 100 day SMA | 260.57 | 261.57 | 262.68 |
| 150 day SMA | 264.18 | 264.47 | 264.81 |
| 200 day SMA | 268.24 | 268.7 | 269.14 |
Videos related to: Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
