Munafa Stock Market Course + Intraday & FNO calls 
Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543416
- 543416 Experts view
- Tomorrow's Movement 543416
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543416 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zodiac
Strong intraday Stock price targets for Zodiac are 287.65 and 297.25
| Intraday Target 1 | 285.9 |
| Intraday Target 2 | 289.4 |
| Intraday Target 3 | 295.5 |
| Intraday Target 4 | 299 |
| Intraday Target 5 | 305.1 |
Daily price and volume Zodiac
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 292.90 (-3.17%) | 298.00 | 292.00 - 301.60 | 0.7016 times | Fri 26 December 2025 | 302.50 (0.82%) | 301.00 | 300.50 - 309.80 | 0.6289 times | Wed 24 December 2025 | 300.05 (-1.66%) | 301.05 | 299.95 - 310.95 | 0.3543 times | Tue 23 December 2025 | 305.10 (-0.18%) | 309.65 | 304.00 - 310.45 | 0.2038 times | Mon 22 December 2025 | 305.65 (0.44%) | 304.30 | 302.20 - 323.40 | 0.4343 times | Fri 19 December 2025 | 304.30 (2.03%) | 301.70 | 297.05 - 307.45 | 0.3533 times | Thu 18 December 2025 | 298.25 (-1.01%) | 301.10 | 296.95 - 301.50 | 0.4403 times | Wed 17 December 2025 | 301.30 (-2.57%) | 309.30 | 301.10 - 309.80 | 0.5351 times | Tue 16 December 2025 | 309.25 (-1.36%) | 310.00 | 307.90 - 315.10 | 0.8084 times | Mon 15 December 2025 | 313.50 (1.74%) | 315.00 | 309.25 - 338.95 | 5.5399 times | Fri 12 December 2025 | 308.15 (-0.82%) | 310.70 | 305.50 - 312.00 | 0.2728 times |
Weekly price and charts Zodiac
Strong weekly Stock price targets for Zodiac 543416 are 287.65 and 297.25
| Weekly Target 1 | 285.9 |
| Weekly Target 2 | 289.4 |
| Weekly Target 3 | 295.5 |
| Weekly Target 4 | 299 |
| Weekly Target 5 | 305.1 |
Weekly price and volumes for Zodiac
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 292.90 (-3.17%) | 298.00 | 292.00 - 301.60 | 0.1275 times | Fri 26 December 2025 | 302.50 (-0.59%) | 304.30 | 299.95 - 323.40 | 0.2946 times | Fri 19 December 2025 | 304.30 (-1.25%) | 315.00 | 296.95 - 338.95 | 1.395 times | Fri 12 December 2025 | 308.15 (-2.88%) | 316.05 | 288.75 - 321.40 | 1.2677 times | Fri 05 December 2025 | 317.30 (-5.65%) | 335.00 | 314.55 - 338.55 | 0.2427 times | Fri 28 November 2025 | 336.30 (-4.73%) | 360.10 | 332.80 - 360.10 | 0.5272 times | Fri 21 November 2025 | 353.00 (-5.4%) | 375.60 | 353.00 - 375.60 | 0.6046 times | Fri 14 November 2025 | 373.15 (-5.95%) | 408.50 | 370.80 - 414.35 | 1.503 times | Fri 07 November 2025 | 396.75 (8.36%) | 366.15 | 361.00 - 415.05 | 3.3881 times | Fri 31 October 2025 | 366.15 (-1.74%) | 370.25 | 365.40 - 378.90 | 0.6495 times | Thu 23 October 2025 | 372.65 (-0.33%) | 377.45 | 370.10 - 384.95 | 0.2684 times |
Monthly price and charts Zodiac
Strong monthly Stock price targets for Zodiac 543416 are 265.73 and 315.93
| Monthly Target 1 | 256.67 |
| Monthly Target 2 | 274.78 |
| Monthly Target 3 | 306.86666666667 |
| Monthly Target 4 | 324.98 |
| Monthly Target 5 | 357.07 |
Monthly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 292.90 (-12.91%) | 335.00 | 288.75 - 338.95 | 0.3362 times | Fri 28 November 2025 | 336.30 (-8.15%) | 366.15 | 332.80 - 415.05 | 0.6085 times | Fri 31 October 2025 | 366.15 (-5.72%) | 385.60 | 365.40 - 404.50 | 0.2799 times | Tue 30 September 2025 | 388.35 (0%) | 378.00 | 372.10 - 415.00 | 0.4657 times | Fri 29 August 2025 | 388.35 (-15.28%) | 458.40 | 376.10 - 458.40 | 0.4553 times | Thu 31 July 2025 | 458.40 (-2.5%) | 472.05 | 424.40 - 507.20 | 0.6233 times | Mon 30 June 2025 | 470.15 (-10.08%) | 530.00 | 450.00 - 530.00 | 0.8647 times | Fri 30 May 2025 | 522.85 (42.35%) | 365.00 | 318.20 - 563.45 | 3.8331 times | Wed 30 April 2025 | 367.30 (-6.98%) | 375.05 | 365.00 - 432.05 | 1.0947 times | Fri 28 March 2025 | 394.85 (-3.93%) | 411.15 | 374.05 - 454.90 | 1.4387 times | Fri 28 February 2025 | 411.00 (-0.32%) | 432.95 | 394.00 - 542.00 | 1.8704 times |
Yearly price and charts Zodiac
Strong yearly Stock price targets for Zodiac 543416 are 153.48 and 428.18
| Yearly Target 1 | 107 |
| Yearly Target 2 | 199.95 |
| Yearly Target 3 | 381.7 |
| Yearly Target 4 | 474.65 |
| Yearly Target 5 | 656.4 |
Yearly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 292.90 (-41.96%) | 518.75 | 288.75 - 563.45 | 1.0274 times | Tue 31 December 2024 | 504.65 (153.4%) | 208.85 | 199.75 - 819.40 | 1.1676 times | Fri 29 December 2023 | 199.15 (72.95%) | 117.80 | 86.00 - 199.15 | 1.1917 times | Fri 30 December 2022 | 115.15 (91.76%) | 63.05 | 60.05 - 174.80 | 1.532 times | Fri 31 December 2021 | 60.05 (0%) | 32.10 | 32.10 - 60.05 | 0.0814 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Zodiac
Tomorrow's movement Prediction of Zodiac 543416 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 304.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac 543416 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 310 and price is deviating by 12 points
Upper Bollinger band is at 333 and lower is at 287, while middle bands are at 299 and 322
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zodiac (543416) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zodiac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zodiac in short term but the buy signal is initial and weak.
Zodiac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zodiac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zodiac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.38 and Zodiac 543416 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zodiac 543416 stock. Volume based technical analysis of Zodiac 543416 stock is negative.
Zodiac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac 543416
DMA (daily moving average) of Zodiac 543416
| DMA period | DMA value |
| 5 day DMA | 301.24 |
| 12 day DMA | 304.3 |
| 20 day DMA | 309.8 |
| 35 day DMA | 332.19 |
| 50 day DMA | 345.24 |
| 100 day DMA | 372.57 |
| 150 day DMA | 407.47 |
| 200 day DMA | 406.83 |
EMA (exponential moving average) of Zodiac 543416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.64 | 303.01 | 303.26 |
| 12 day EMA | 304.96 | 307.15 | 308 |
| 20 day EMA | 312.61 | 314.68 | 315.96 |
| 35 day EMA | 327.18 | 329.2 | 330.77 |
| 50 day EMA | 343.59 | 345.66 | 347.42 |
SMA (simple moving average) of Zodiac 543416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.24 | 303.52 | 302.67 |
| 12 day SMA | 304.3 | 305.41 | 305.34 |
| 20 day SMA | 309.8 | 311.97 | 313.71 |
| 35 day SMA | 332.19 | 335.15 | 337.91 |
| 50 day SMA | 345.24 | 346.92 | 348.5 |
| 100 day SMA | 372.57 | 374.23 | 375.67 |
| 150 day SMA | 407.47 | 408.97 | 410.4 |
| 200 day SMA | 406.83 | 407.53 | 408.21 |
Videos related to: Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
