Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543416
- 543416 Experts view
- Tomorrow's Movement 543416
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543416 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zodiac
Strong intraday Stock price targets for Zodiac are 227.78 and 244.28
| Intraday Target 1 | 223.52 |
| Intraday Target 2 | 232.03 |
| Intraday Target 3 | 240.01666666667 |
| Intraday Target 4 | 248.53 |
| Intraday Target 5 | 256.52 |
Daily price and volume Zodiac
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 240.55 (-0.6%) | 248.00 | 231.50 - 248.00 | 0.6484 times | Thu 12 March 2026 | 242.00 (-0.6%) | 245.00 | 235.00 - 247.15 | 0.4222 times | Wed 11 March 2026 | 243.45 (5.21%) | 227.45 | 227.00 - 244.50 | 0.4435 times | Tue 10 March 2026 | 231.40 (5.09%) | 236.85 | 228.10 - 242.75 | 0.401 times | Mon 09 March 2026 | 220.20 (-3.46%) | 225.00 | 218.90 - 225.00 | 0.2925 times | Fri 06 March 2026 | 228.10 (-1.19%) | 233.00 | 226.55 - 233.45 | 0.1907 times | Thu 05 March 2026 | 230.85 (1.43%) | 227.85 | 226.00 - 242.30 | 0.5179 times | Wed 04 March 2026 | 227.60 (-4.29%) | 237.80 | 224.10 - 237.80 | 6.0859 times | Mon 02 March 2026 | 237.80 (-2.54%) | 220.05 | 220.05 - 241.25 | 0.7278 times | Fri 27 February 2026 | 244.00 (-1.03%) | 244.00 | 241.50 - 249.50 | 0.2701 times | Thu 26 February 2026 | 246.55 (0.06%) | 246.00 | 242.75 - 251.80 | 0.4495 times |
Weekly price and charts Zodiac
Strong weekly Stock price targets for Zodiac 543416 are 229.73 and 258.83
| Weekly Target 1 | 206.72 |
| Weekly Target 2 | 223.63 |
| Weekly Target 3 | 235.81666666667 |
| Weekly Target 4 | 252.73 |
| Weekly Target 5 | 264.92 |
Weekly price and volumes for Zodiac
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 240.55 (5.46%) | 225.00 | 218.90 - 248.00 | 0.5697 times | Fri 06 March 2026 | 228.10 (-6.52%) | 220.05 | 220.05 - 242.30 | 1.9413 times | Fri 27 February 2026 | 244.00 (-5.68%) | 260.70 | 241.50 - 268.35 | 0.592 times | Fri 20 February 2026 | 258.70 (-6.34%) | 275.95 | 257.15 - 280.30 | 0.6724 times | Fri 13 February 2026 | 276.20 (5.26%) | 258.50 | 258.50 - 319.70 | 2.8049 times | Fri 06 February 2026 | 262.40 (2.38%) | 256.00 | 244.05 - 276.75 | 0.5156 times | Fri 30 January 2026 | 256.30 (-1.02%) | 253.25 | 235.05 - 293.25 | 0.5176 times | Fri 23 January 2026 | 258.95 (-3.38%) | 265.05 | 235.55 - 275.15 | 0.8234 times | Fri 16 January 2026 | 268.00 (-5.2%) | 280.00 | 266.10 - 283.75 | 0.7857 times | Fri 09 January 2026 | 282.70 (-8.17%) | 314.95 | 281.00 - 314.95 | 0.7773 times | Fri 02 January 2026 | 307.85 (1.77%) | 298.00 | 290.25 - 310.70 | 0.458 times |
Monthly price and charts Zodiac
Strong monthly Stock price targets for Zodiac 543416 are 229.73 and 258.83
| Monthly Target 1 | 206.72 |
| Monthly Target 2 | 223.63 |
| Monthly Target 3 | 235.81666666667 |
| Monthly Target 4 | 252.73 |
| Monthly Target 5 | 264.92 |
Monthly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 240.55 (-1.41%) | 220.05 | 218.90 - 248.00 | 0.5055 times | Fri 27 February 2026 | 244.00 (-4.8%) | 256.00 | 241.50 - 319.70 | 0.923 times | Fri 30 January 2026 | 256.30 (-15.31%) | 308.65 | 235.05 - 314.95 | 0.6111 times | Wed 31 December 2025 | 302.65 (-10.01%) | 335.00 | 288.75 - 338.95 | 0.7706 times | Fri 28 November 2025 | 336.30 (-8.15%) | 366.15 | 332.80 - 415.05 | 1.3268 times | Fri 31 October 2025 | 366.15 (-5.72%) | 385.60 | 365.40 - 404.50 | 0.6103 times | Tue 30 September 2025 | 388.35 (0%) | 378.00 | 372.10 - 415.00 | 1.0154 times | Fri 29 August 2025 | 388.35 (-15.28%) | 458.40 | 376.10 - 458.40 | 0.9928 times | Thu 31 July 2025 | 458.40 (-2.5%) | 472.05 | 424.40 - 507.20 | 1.3591 times | Mon 30 June 2025 | 470.15 (-10.08%) | 530.00 | 450.00 - 530.00 | 1.8855 times | Fri 30 May 2025 | 522.85 (42.35%) | 365.00 | 318.20 - 563.45 | 8.3579 times |
Yearly price and charts Zodiac
Strong yearly Stock price targets for Zodiac 543416 are 179.33 and 280.13
| Yearly Target 1 | 158.92 |
| Yearly Target 2 | 199.73 |
| Yearly Target 3 | 259.71666666667 |
| Yearly Target 4 | 300.53 |
| Yearly Target 5 | 360.52 |
Yearly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 240.55 (-20.52%) | 308.65 | 218.90 - 319.70 | 0.0871 times | Wed 31 December 2025 | 302.65 (-40.03%) | 518.75 | 288.75 - 563.45 | 1.2162 times | Tue 31 December 2024 | 504.65 (153.4%) | 208.85 | 199.75 - 819.40 | 1.3804 times | Fri 29 December 2023 | 199.15 (72.95%) | 117.80 | 86.00 - 199.15 | 1.4088 times | Fri 30 December 2022 | 115.15 (91.76%) | 63.05 | 60.05 - 174.80 | 1.8112 times | Fri 31 December 2021 | 60.05 (0%) | 32.10 | 32.10 - 60.05 | 0.0962 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Zodiac
Tomorrow's movement Prediction of Zodiac 543416 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 240.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zodiac 543416 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zodiac 543416 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 17 points
Upper Bollinger band is at 281 and lower is at 215, while middle bands are at 232 and 265
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zodiac (543416) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zodiac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zodiac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zodiac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zodiac in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zodiac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.05 and Zodiac 543416 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zodiac 543416 stock. Volume based technical analysis of Zodiac 543416 stock is negative.
Zodiac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac 543416
DMA (daily moving average) of Zodiac 543416
| DMA period | DMA value |
| 5 day DMA | 235.52 |
| 12 day DMA | 236.58 |
| 20 day DMA | 247.88 |
| 35 day DMA | 255.42 |
| 50 day DMA | 262.28 |
| 100 day DMA | 302.18 |
| 150 day DMA | 333.84 |
| 200 day DMA | 369.26 |
EMA (exponential moving average) of Zodiac 543416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.16 | 236.97 | 234.45 |
| 12 day EMA | 240.16 | 240.09 | 239.74 |
| 20 day EMA | 245.64 | 246.18 | 246.62 |
| 35 day EMA | 253.88 | 254.67 | 255.42 |
| 50 day EMA | 262.66 | 263.56 | 264.44 |
SMA (simple moving average) of Zodiac 543416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.52 | 233.03 | 230.8 |
| 12 day SMA | 236.58 | 237.23 | 238.18 |
| 20 day SMA | 247.88 | 250 | 252.82 |
| 35 day SMA | 255.42 | 255.82 | 255.87 |
| 50 day SMA | 262.28 | 263.52 | 264.57 |
| 100 day SMA | 302.18 | 303.54 | 304.9 |
| 150 day SMA | 333.84 | 335.22 | 336.57 |
| 200 day SMA | 369.26 | 370.46 | 371.75 |


