Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543416
- 543416 Experts view
- Tomorrow's Movement 543416
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543416 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zodiac
Strong intraday Stock price targets for Zodiac are 248.78 and 262.58
| Intraday Target 1 | 237.62 |
| Intraday Target 2 | 246.13 |
| Intraday Target 3 | 251.41666666667 |
| Intraday Target 4 | 259.93 |
| Intraday Target 5 | 265.22 |
Daily price and volume Zodiac
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 254.65 (4.41%) | 242.90 | 242.90 - 256.70 | 0.9342 times | Wed 21 January 2026 | 243.90 (-2.15%) | 235.55 | 235.55 - 248.40 | 0.9364 times | Tue 20 January 2026 | 249.25 (-4.37%) | 260.00 | 246.90 - 260.00 | 1.2266 times | Mon 19 January 2026 | 260.65 (-2.74%) | 265.05 | 258.00 - 268.95 | 0.4188 times | Fri 16 January 2026 | 268.00 (-1.22%) | 272.95 | 267.00 - 274.45 | 0.6402 times | Wed 14 January 2026 | 271.30 (-2.29%) | 278.00 | 267.40 - 279.00 | 0.7134 times | Tue 13 January 2026 | 277.65 (1.89%) | 280.00 | 275.00 - 283.75 | 0.6285 times | Mon 12 January 2026 | 272.50 (-3.61%) | 280.00 | 266.10 - 282.35 | 2.7821 times | Fri 09 January 2026 | 282.70 (-2.3%) | 290.00 | 281.00 - 290.00 | 0.6357 times | Thu 08 January 2026 | 289.35 (-2.44%) | 298.80 | 289.00 - 298.80 | 1.084 times | Wed 07 January 2026 | 296.60 (-0.57%) | 300.65 | 296.50 - 302.00 | 0.6851 times |
Weekly price and charts Zodiac
Strong weekly Stock price targets for Zodiac 543416 are 228.4 and 261.8
| Weekly Target 1 | 219.65 |
| Weekly Target 2 | 237.15 |
| Weekly Target 3 | 253.05 |
| Weekly Target 4 | 270.55 |
| Weekly Target 5 | 286.45 |
Weekly price and volumes for Zodiac
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 254.65 (-4.98%) | 265.05 | 235.55 - 268.95 | 0.7899 times | Fri 16 January 2026 | 268.00 (-5.2%) | 280.00 | 266.10 - 283.75 | 1.0703 times | Fri 09 January 2026 | 282.70 (-8.17%) | 314.95 | 281.00 - 314.95 | 1.0588 times | Fri 02 January 2026 | 307.85 (1.77%) | 298.00 | 290.25 - 310.70 | 0.6239 times | Fri 26 December 2025 | 302.50 (-0.59%) | 304.30 | 299.95 - 323.40 | 0.4392 times | Fri 19 December 2025 | 304.30 (-1.25%) | 315.00 | 296.95 - 338.95 | 2.0795 times | Fri 12 December 2025 | 308.15 (-2.88%) | 316.05 | 288.75 - 321.40 | 1.8897 times | Fri 05 December 2025 | 317.30 (-5.65%) | 335.00 | 314.55 - 338.55 | 0.3618 times | Fri 28 November 2025 | 336.30 (-4.73%) | 360.10 | 332.80 - 360.10 | 0.7859 times | Fri 21 November 2025 | 353.00 (-5.4%) | 375.60 | 353.00 - 375.60 | 0.9013 times | Fri 14 November 2025 | 373.15 (-5.95%) | 408.50 | 370.80 - 414.35 | 2.2405 times |
Monthly price and charts Zodiac
Strong monthly Stock price targets for Zodiac 543416 are 205.4 and 284.8
| Monthly Target 1 | 188.98 |
| Monthly Target 2 | 221.82 |
| Monthly Target 3 | 268.38333333333 |
| Monthly Target 4 | 301.22 |
| Monthly Target 5 | 347.78 |
Monthly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 254.65 (-15.86%) | 308.65 | 235.55 - 314.95 | 0.2389 times | Wed 31 December 2025 | 302.65 (-10.01%) | 335.00 | 288.75 - 338.95 | 0.4021 times | Fri 28 November 2025 | 336.30 (-8.15%) | 366.15 | 332.80 - 415.05 | 0.6924 times | Fri 31 October 2025 | 366.15 (-5.72%) | 385.60 | 365.40 - 404.50 | 0.3185 times | Tue 30 September 2025 | 388.35 (0%) | 378.00 | 372.10 - 415.00 | 0.5299 times | Fri 29 August 2025 | 388.35 (-15.28%) | 458.40 | 376.10 - 458.40 | 0.5181 times | Thu 31 July 2025 | 458.40 (-2.5%) | 472.05 | 424.40 - 507.20 | 0.7092 times | Mon 30 June 2025 | 470.15 (-10.08%) | 530.00 | 450.00 - 530.00 | 0.9839 times | Fri 30 May 2025 | 522.85 (42.35%) | 365.00 | 318.20 - 563.45 | 4.3614 times | Wed 30 April 2025 | 367.30 (-6.98%) | 375.05 | 365.00 - 432.05 | 1.2456 times | Fri 28 March 2025 | 394.85 (-3.93%) | 411.15 | 374.05 - 454.90 | 1.6371 times |
Yearly price and charts Zodiac
Strong yearly Stock price targets for Zodiac 543416 are 205.4 and 284.8
| Yearly Target 1 | 188.98 |
| Yearly Target 2 | 221.82 |
| Yearly Target 3 | 268.38333333333 |
| Yearly Target 4 | 301.22 |
| Yearly Target 5 | 347.78 |
Yearly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 254.65 (-15.86%) | 308.65 | 235.55 - 314.95 | 0.0198 times | Wed 31 December 2025 | 302.65 (-40.03%) | 518.75 | 288.75 - 563.45 | 1.2301 times | Tue 31 December 2024 | 504.65 (153.4%) | 208.85 | 199.75 - 819.40 | 1.3961 times | Fri 29 December 2023 | 199.15 (72.95%) | 117.80 | 86.00 - 199.15 | 1.4249 times | Fri 30 December 2022 | 115.15 (91.76%) | 63.05 | 60.05 - 174.80 | 1.8319 times | Fri 31 December 2021 | 60.05 (0%) | 32.10 | 32.10 - 60.05 | 0.0973 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Zodiac
Tomorrow's movement Prediction of Zodiac 543416 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 268.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac 543416 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zodiac 543416 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zodiac 543416 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 258.23
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 284 and price is deviating by 20 points
Upper Bollinger band is at 322 and lower is at 245, while middle bands are at 265 and 303
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zodiac (543416) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zodiac stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zodiac in short term and the sell signal is strong.
Zodiac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zodiac in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zodiac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.23 and Zodiac 543416 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zodiac 543416 stock. Volume based technical analysis of Zodiac 543416 stock is negative.
Zodiac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac 543416
DMA (daily moving average) of Zodiac 543416
| DMA period | DMA value |
| 5 day DMA | 255.29 |
| 12 day DMA | 272.07 |
| 20 day DMA | 283.35 |
| 35 day DMA | 294.3 |
| 50 day DMA | 312.3 |
| 100 day DMA | 348.74 |
| 150 day DMA | 383.78 |
| 200 day DMA | 396.04 |
EMA (exponential moving average) of Zodiac 543416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.12 | 256.86 | 263.34 |
| 12 day EMA | 268.67 | 271.22 | 276.19 |
| 20 day EMA | 279.4 | 282 | 286.01 |
| 35 day EMA | 297.43 | 299.95 | 303.25 |
| 50 day EMA | 313.09 | 315.47 | 318.39 |
SMA (simple moving average) of Zodiac 543416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.29 | 258.62 | 265.37 |
| 12 day SMA | 272.07 | 275.85 | 281.18 |
| 20 day SMA | 283.35 | 285.87 | 288.96 |
| 35 day SMA | 294.3 | 296.59 | 299.11 |
| 50 day SMA | 312.3 | 314.9 | 317.99 |
| 100 day SMA | 348.74 | 350.11 | 351.66 |
| 150 day SMA | 383.78 | 385.21 | 386.8 |
| 200 day SMA | 396.04 | 396.94 | 397.81 |


