Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543416
- 543416 Experts view
- Tomorrow's Movement 543416
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543416 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zodiac
Strong intraday Stock price targets for Zodiac are 251.93 and 263.93
| Intraday Target 1 | 249.67 |
| Intraday Target 2 | 254.18 |
| Intraday Target 3 | 261.66666666667 |
| Intraday Target 4 | 266.18 |
| Intraday Target 5 | 273.67 |
Daily price and volume Zodiac
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 258.70 (-2.34%) | 269.15 | 257.15 - 269.15 | 0.1223 times | Thu 19 February 2026 | 264.90 (-4%) | 276.85 | 262.05 - 277.45 | 0.4533 times | Wed 18 February 2026 | 275.95 (1.21%) | 268.00 | 268.00 - 280.30 | 0.6638 times | Tue 17 February 2026 | 272.65 (1.55%) | 273.20 | 270.00 - 277.95 | 0.3854 times | Mon 16 February 2026 | 268.50 (-2.79%) | 275.95 | 264.00 - 275.95 | 0.3089 times | Fri 13 February 2026 | 276.20 (-2.4%) | 279.55 | 274.55 - 284.90 | 0.5365 times | Thu 12 February 2026 | 283.00 (-5.18%) | 297.30 | 281.80 - 297.30 | 0.9109 times | Wed 11 February 2026 | 298.45 (2.12%) | 295.25 | 288.60 - 308.25 | 0.9353 times | Tue 10 February 2026 | 292.25 (9.68%) | 275.00 | 270.50 - 319.70 | 5.1134 times | Mon 09 February 2026 | 266.45 (1.54%) | 258.50 | 258.50 - 275.00 | 0.5701 times | Fri 06 February 2026 | 262.40 (-2.81%) | 274.80 | 258.35 - 274.80 | 0.2071 times |
Weekly price and charts Zodiac
Strong weekly Stock price targets for Zodiac 543416 are 246.35 and 269.5
| Weekly Target 1 | 242.23 |
| Weekly Target 2 | 250.47 |
| Weekly Target 3 | 265.38333333333 |
| Weekly Target 4 | 273.62 |
| Weekly Target 5 | 288.53 |
Weekly price and volumes for Zodiac
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 258.70 (-6.34%) | 275.95 | 257.15 - 280.30 | 0.7306 times | Fri 13 February 2026 | 276.20 (5.26%) | 258.50 | 258.50 - 319.70 | 3.0475 times | Fri 06 February 2026 | 262.40 (2.38%) | 256.00 | 244.05 - 276.75 | 0.5602 times | Fri 30 January 2026 | 256.30 (-1.02%) | 253.25 | 235.05 - 293.25 | 0.5623 times | Fri 23 January 2026 | 258.95 (-3.38%) | 265.05 | 235.55 - 275.15 | 0.8946 times | Fri 16 January 2026 | 268.00 (-5.2%) | 280.00 | 266.10 - 283.75 | 0.8537 times | Fri 09 January 2026 | 282.70 (-8.17%) | 314.95 | 281.00 - 314.95 | 0.8445 times | Fri 02 January 2026 | 307.85 (1.77%) | 298.00 | 290.25 - 310.70 | 0.4976 times | Fri 26 December 2025 | 302.50 (-0.59%) | 304.30 | 299.95 - 323.40 | 0.3503 times | Fri 19 December 2025 | 304.30 (-1.25%) | 315.00 | 296.95 - 338.95 | 1.6586 times | Fri 12 December 2025 | 308.15 (-2.88%) | 316.05 | 288.75 - 321.40 | 1.5072 times |
Monthly price and charts Zodiac
Strong monthly Stock price targets for Zodiac 543416 are 251.38 and 327.03
| Monthly Target 1 | 198.5 |
| Monthly Target 2 | 228.6 |
| Monthly Target 3 | 274.15 |
| Monthly Target 4 | 304.25 |
| Monthly Target 5 | 349.8 |
Monthly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 258.70 (0.94%) | 256.00 | 244.05 - 319.70 | 0.4533 times | Fri 30 January 2026 | 256.30 (-15.31%) | 308.65 | 235.05 - 314.95 | 0.3446 times | Wed 31 December 2025 | 302.65 (-10.01%) | 335.00 | 288.75 - 338.95 | 0.4346 times | Fri 28 November 2025 | 336.30 (-8.15%) | 366.15 | 332.80 - 415.05 | 0.7482 times | Fri 31 October 2025 | 366.15 (-5.72%) | 385.60 | 365.40 - 404.50 | 0.3441 times | Tue 30 September 2025 | 388.35 (0%) | 378.00 | 372.10 - 415.00 | 0.5726 times | Fri 29 August 2025 | 388.35 (-15.28%) | 458.40 | 376.10 - 458.40 | 0.5598 times | Thu 31 July 2025 | 458.40 (-2.5%) | 472.05 | 424.40 - 507.20 | 0.7664 times | Mon 30 June 2025 | 470.15 (-10.08%) | 530.00 | 450.00 - 530.00 | 1.0633 times | Fri 30 May 2025 | 522.85 (42.35%) | 365.00 | 318.20 - 563.45 | 4.7131 times | Wed 30 April 2025 | 367.30 (-6.98%) | 375.05 | 365.00 - 432.05 | 1.346 times |
Yearly price and charts Zodiac
Strong yearly Stock price targets for Zodiac 543416 are 204.55 and 289.2
| Yearly Target 1 | 186.5 |
| Yearly Target 2 | 222.6 |
| Yearly Target 3 | 271.15 |
| Yearly Target 4 | 307.25 |
| Yearly Target 5 | 355.8 |
Yearly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 258.70 (-14.52%) | 308.65 | 235.05 - 319.70 | 0.0607 times | Wed 31 December 2025 | 302.65 (-40.03%) | 518.75 | 288.75 - 563.45 | 1.2216 times | Tue 31 December 2024 | 504.65 (153.4%) | 208.85 | 199.75 - 819.40 | 1.3866 times | Fri 29 December 2023 | 199.15 (72.95%) | 117.80 | 86.00 - 199.15 | 1.4151 times | Fri 30 December 2022 | 115.15 (91.76%) | 63.05 | 60.05 - 174.80 | 1.8193 times | Fri 31 December 2021 | 60.05 (0%) | 32.10 | 32.10 - 60.05 | 0.0966 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Zodiac
Tomorrow's movement Prediction of Zodiac 543416 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 270.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac 543416 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zodiac 543416 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zodiac 543416 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.35
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 267 and price is deviating by 14 points
Upper Bollinger band is at 294 and lower is at 241, while middle bands are at 254 and 281
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zodiac (543416) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Zodiac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zodiac in short term but the buy signal is initial and weak.
Zodiac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zodiac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zodiac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.43 and Zodiac 543416 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zodiac 543416 stock. Volume based technical analysis of Zodiac 543416 stock is negative.
Zodiac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac 543416
DMA (daily moving average) of Zodiac 543416
| DMA period | DMA value |
| 5 day DMA | 268.14 |
| 12 day DMA | 274.12 |
| 20 day DMA | 267 |
| 35 day DMA | 270.62 |
| 50 day DMA | 280.44 |
| 100 day DMA | 322.53 |
| 150 day DMA | 354.51 |
| 200 day DMA | 382.37 |
EMA (exponential moving average) of Zodiac 543416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.47 | 271.86 | 275.34 |
| 12 day EMA | 270.03 | 272.09 | 273.4 |
| 20 day EMA | 270.59 | 271.84 | 272.57 |
| 35 day EMA | 276.3 | 277.34 | 278.07 |
| 50 day EMA | 281.58 | 282.51 | 283.23 |
SMA (simple moving average) of Zodiac 543416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.14 | 271.64 | 275.26 |
| 12 day SMA | 274.12 | 274.84 | 274.03 |
| 20 day SMA | 267 | 267.01 | 266.5 |
| 35 day SMA | 270.62 | 271.84 | 272.92 |
| 50 day SMA | 280.44 | 281.39 | 282.13 |
| 100 day SMA | 322.53 | 323.93 | 325.25 |
| 150 day SMA | 354.51 | 355.93 | 357.31 |
| 200 day SMA | 382.37 | 382.91 | 383.38 |


