Munafa Stock Market Course + Intraday & FNO calls 
Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543416
- 543416 Experts view
- Tomorrow's Movement 543416
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543416 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zodiac
Strong intraday Stock price targets for Zodiac are 312.55 and 319.3
| Intraday Target 1 | 310.97 |
| Intraday Target 2 | 314.13 |
| Intraday Target 3 | 317.71666666667 |
| Intraday Target 4 | 320.88 |
| Intraday Target 5 | 324.47 |
Daily price and volume Zodiac
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 317.30 (-2.16%) | 321.30 | 314.55 - 321.30 | 1.0392 times | Thu 04 December 2025 | 324.30 (-1.44%) | 327.60 | 321.30 - 329.95 | 0.4365 times | Wed 03 December 2025 | 329.05 (-1.64%) | 330.10 | 324.75 - 330.10 | 0.8036 times | Tue 02 December 2025 | 334.55 (0.72%) | 331.80 | 330.00 - 338.55 | 0.379 times | Mon 01 December 2025 | 332.15 (-1.23%) | 335.00 | 330.00 - 337.50 | 0.4941 times | Fri 28 November 2025 | 336.30 (-0.34%) | 338.00 | 332.80 - 342.45 | 1.3194 times | Thu 27 November 2025 | 337.45 (-2.63%) | 345.45 | 336.70 - 345.45 | 0.8264 times | Wed 26 November 2025 | 346.55 (1.99%) | 347.60 | 340.80 - 350.05 | 1.6462 times | Tue 25 November 2025 | 339.80 (-1.12%) | 343.00 | 335.00 - 343.00 | 1.0099 times | Mon 24 November 2025 | 343.65 (-2.65%) | 360.10 | 339.25 - 360.10 | 2.0458 times | Fri 21 November 2025 | 353.00 (-2.23%) | 358.80 | 353.00 - 358.80 | 2.0252 times |
Weekly price and charts Zodiac
Strong weekly Stock price targets for Zodiac 543416 are 303.93 and 327.93
| Weekly Target 1 | 299.47 |
| Weekly Target 2 | 308.38 |
| Weekly Target 3 | 323.46666666667 |
| Weekly Target 4 | 332.38 |
| Weekly Target 5 | 347.47 |
Weekly price and volumes for Zodiac
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 317.30 (-5.65%) | 335.00 | 314.55 - 338.55 | 0.2631 times | Fri 28 November 2025 | 336.30 (-4.73%) | 360.10 | 332.80 - 360.10 | 0.5715 times | Fri 21 November 2025 | 353.00 (-5.4%) | 375.60 | 353.00 - 375.60 | 0.6554 times | Fri 14 November 2025 | 373.15 (-5.95%) | 408.50 | 370.80 - 414.35 | 1.6293 times | Fri 07 November 2025 | 396.75 (8.36%) | 366.15 | 361.00 - 415.05 | 3.6727 times | Fri 31 October 2025 | 366.15 (-1.74%) | 370.25 | 365.40 - 378.90 | 0.7041 times | Thu 23 October 2025 | 372.65 (-0.33%) | 377.45 | 370.10 - 384.95 | 0.2909 times | Fri 17 October 2025 | 373.90 (-1.01%) | 380.00 | 373.75 - 394.95 | 0.8857 times | Fri 10 October 2025 | 377.70 (-3.56%) | 389.85 | 375.00 - 390.00 | 0.5486 times | Fri 03 October 2025 | 391.65 (0.71%) | 391.15 | 371.70 - 408.30 | 0.7787 times | Fri 26 September 2025 | 388.90 (-0.55%) | 386.95 | 380.15 - 410.00 | 1.0354 times |
Monthly price and charts Zodiac
Strong monthly Stock price targets for Zodiac 543416 are 303.93 and 327.93
| Monthly Target 1 | 299.47 |
| Monthly Target 2 | 308.38 |
| Monthly Target 3 | 323.46666666667 |
| Monthly Target 4 | 332.38 |
| Monthly Target 5 | 347.47 |
Monthly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 317.30 (-5.65%) | 335.00 | 314.55 - 338.55 | 0.0253 times | Fri 28 November 2025 | 336.30 (-8.15%) | 366.15 | 332.80 - 415.05 | 0.6281 times | Fri 31 October 2025 | 366.15 (-5.72%) | 385.60 | 365.40 - 404.50 | 0.2889 times | Tue 30 September 2025 | 388.35 (0%) | 378.00 | 372.10 - 415.00 | 0.4806 times | Fri 29 August 2025 | 388.35 (-15.28%) | 458.40 | 376.10 - 458.40 | 0.4699 times | Thu 31 July 2025 | 458.40 (-2.5%) | 472.05 | 424.40 - 507.20 | 0.6434 times | Mon 30 June 2025 | 470.15 (-10.08%) | 530.00 | 450.00 - 530.00 | 0.8925 times | Fri 30 May 2025 | 522.85 (42.35%) | 365.00 | 318.20 - 563.45 | 3.9564 times | Wed 30 April 2025 | 367.30 (-6.98%) | 375.05 | 365.00 - 432.05 | 1.1299 times | Fri 28 March 2025 | 394.85 (-3.93%) | 411.15 | 374.05 - 454.90 | 1.485 times | Fri 28 February 2025 | 411.00 (-0.32%) | 432.95 | 394.00 - 542.00 | 1.9306 times |
Yearly price and charts Zodiac
Strong yearly Stock price targets for Zodiac 543416 are 191.48 and 440.38
| Yearly Target 1 | 149.53 |
| Yearly Target 2 | 233.42 |
| Yearly Target 3 | 398.43333333333 |
| Yearly Target 4 | 482.32 |
| Yearly Target 5 | 647.33 |
Yearly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 317.30 (-37.12%) | 518.75 | 314.55 - 563.45 | 1.0078 times | Tue 31 December 2024 | 504.65 (153.4%) | 208.85 | 199.75 - 819.40 | 1.1734 times | Fri 29 December 2023 | 199.15 (72.95%) | 117.80 | 86.00 - 199.15 | 1.1975 times | Fri 30 December 2022 | 115.15 (91.76%) | 63.05 | 60.05 - 174.80 | 1.5396 times | Fri 31 December 2021 | 60.05 (0%) | 32.10 | 32.10 - 60.05 | 0.0818 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Zodiac
Tomorrow's movement Prediction of Zodiac 543416 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 337.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac 543416 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zodiac 543416 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zodiac 543416 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 320.9
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 354 and price is deviating by 23 points
Upper Bollinger band is at 399 and lower is at 309, while middle bands are at 332 and 376
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zodiac (543416) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zodiac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zodiac in short term and the sell signal is strong.
Zodiac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zodiac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zodiac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.59 and Zodiac 543416 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zodiac 543416 stock. Volume based technical analysis of Zodiac 543416 stock is negative.
Zodiac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac 543416
DMA (daily moving average) of Zodiac 543416
| DMA period | DMA value |
| 5 day DMA | 327.47 |
| 12 day DMA | 337.93 |
| 20 day DMA | 353.4 |
| 35 day DMA | 362.95 |
| 50 day DMA | 370.34 |
| 100 day DMA | 396.59 |
| 150 day DMA | 417.59 |
| 200 day DMA | 417.74 |
EMA (exponential moving average) of Zodiac 543416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.56 | 331.19 | 334.64 |
| 12 day EMA | 337.68 | 341.38 | 344.49 |
| 20 day EMA | 347.05 | 350.18 | 352.9 |
| 35 day EMA | 358.22 | 360.63 | 362.77 |
| 50 day EMA | 367.95 | 370.02 | 371.89 |
SMA (simple moving average) of Zodiac 543416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.47 | 331.27 | 333.9 |
| 12 day SMA | 337.93 | 341.78 | 344.84 |
| 20 day SMA | 353.4 | 357.37 | 361.11 |
| 35 day SMA | 362.95 | 364.65 | 366.29 |
| 50 day SMA | 370.34 | 371.87 | 373.21 |
| 100 day SMA | 396.59 | 398.12 | 399.62 |
| 150 day SMA | 417.59 | 417.99 | 418.38 |
| 200 day SMA | 417.74 | 418.21 | 418.64 |
Videos related to: Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
