Munafa Stock Market Course + Intraday & FNO calls 
Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543413
- 543413 Experts view
- Tomorrow's Movement 543413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tega
Strong intraday Stock price targets for Tega are 1622.28 and 1674.78
| Intraday Target 1 | 1583.08 |
| Intraday Target 2 | 1608.97 |
| Intraday Target 3 | 1635.5833333333 |
| Intraday Target 4 | 1661.47 |
| Intraday Target 5 | 1688.08 |
Daily price and volume Tega
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1634.85 (0.94%) | 1609.70 | 1609.70 - 1662.20 | 0.7637 times | Mon 20 July 2026 | 1619.60 (-0.1%) | 1611.05 | 1605.20 - 1631.90 | 0.2509 times | Fri 17 July 2026 | 1621.15 (-1.54%) | 1629.85 | 1608.65 - 1643.00 | 1.0491 times | Thu 16 July 2026 | 1646.45 (1.2%) | 1635.00 | 1618.15 - 1656.80 | 0.4938 times | Wed 15 July 2026 | 1626.95 (-2.5%) | 1678.00 | 1621.50 - 1678.00 | 1.0263 times | Tue 14 July 2026 | 1668.75 (-2.49%) | 1705.25 | 1665.25 - 1706.65 | 0.4766 times | Mon 13 July 2026 | 1711.30 (2.59%) | 1661.00 | 1652.00 - 1719.90 | 0.4435 times | Fri 10 July 2026 | 1668.10 (0.62%) | 1680.70 | 1661.00 - 1689.65 | 0.3041 times | Thu 09 July 2026 | 1657.80 (0.88%) | 1640.00 | 1640.00 - 1668.00 | 1.2658 times | Wed 08 July 2026 | 1643.35 (1.19%) | 1616.05 | 1603.05 - 1653.70 | 3.9261 times | Tue 07 July 2026 | 1623.95 (-1.29%) | 1661.20 | 1611.95 - 1661.20 | 0.3557 times |
Weekly price and charts Tega
Strong weekly Stock price targets for Tega 543413 are 1620.03 and 1677.03
| Weekly Target 1 | 1577.08 |
| Weekly Target 2 | 1605.97 |
| Weekly Target 3 | 1634.0833333333 |
| Weekly Target 4 | 1662.97 |
| Weekly Target 5 | 1691.08 |
Weekly price and volumes for Tega
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1634.85 (0.85%) | 1611.05 | 1605.20 - 1662.20 | 0.0731 times | Fri 17 July 2026 | 1621.15 (-2.81%) | 1661.00 | 1608.65 - 1719.90 | 0.2513 times | Fri 10 July 2026 | 1668.10 (1.4%) | 1661.20 | 1603.05 - 1689.65 | 0.4214 times | Fri 03 July 2026 | 1645.10 (-4.92%) | 1723.45 | 1639.50 - 1724.70 | 0.1976 times | Thu 25 June 2026 | 1730.20 (-3.37%) | 1817.75 | 1703.45 - 1835.00 | 0.3489 times | Fri 19 June 2026 | 1790.60 (1.72%) | 1768.00 | 1767.30 - 1852.90 | 0.3682 times | Fri 12 June 2026 | 1760.25 (-4.68%) | 1843.70 | 1678.75 - 1843.70 | 0.4804 times | Fri 05 June 2026 | 1846.75 (4.69%) | 1746.30 | 1725.00 - 1894.00 | 2.7657 times | Fri 29 May 2026 | 1764.00 (9.95%) | 1604.40 | 1521.15 - 1829.20 | 4.9657 times | Fri 22 May 2026 | 1604.40 (1.26%) | 1589.55 | 1542.10 - 1643.95 | 0.1277 times | Fri 15 May 2026 | 1584.40 (-4.69%) | 1677.35 | 1560.30 - 1677.35 | 0.2643 times |
Monthly price and charts Tega
Strong monthly Stock price targets for Tega 543413 are 1560.53 and 1677.38
| Monthly Target 1 | 1535.75 |
| Monthly Target 2 | 1585.3 |
| Monthly Target 3 | 1652.6 |
| Monthly Target 4 | 1702.15 |
| Monthly Target 5 | 1769.45 |
Monthly price and volumes Tega
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1634.85 (-3.54%) | 1693.95 | 1603.05 - 1719.90 | 0.2986 times | Tue 30 June 2026 | 1694.85 (-3.92%) | 1746.30 | 1678.75 - 1894.00 | 1.4198 times | Fri 29 May 2026 | 1764.00 (6.37%) | 1675.25 | 1521.15 - 1829.20 | 1.9589 times | Thu 30 April 2026 | 1658.35 (0.15%) | 1701.20 | 1640.00 - 1769.00 | 0.2658 times | Mon 30 March 2026 | 1655.85 (-9.02%) | 1703.10 | 1562.90 - 1820.45 | 0.6733 times | Fri 27 February 2026 | 1820.10 (6.1%) | 1694.55 | 1583.00 - 1861.00 | 0.7862 times | Fri 30 January 2026 | 1715.40 (-11.76%) | 1954.60 | 1660.05 - 1989.95 | 1.1408 times | Wed 31 December 2025 | 1944.10 (0.48%) | 1940.05 | 1861.00 - 2027.85 | 1.8963 times | Fri 28 November 2025 | 1934.90 (-0.19%) | 1940.00 | 1818.00 - 1995.00 | 0.9554 times | Fri 31 October 2025 | 1938.65 (2.48%) | 1890.95 | 1844.00 - 1998.00 | 0.6048 times | Tue 30 September 2025 | 1891.75 (2.31%) | 1850.00 | 1849.10 - 2130.00 | 5.7048 times |
Yearly price and charts Tega
Strong yearly Stock price targets for Tega 543413 are 1343.6 and 1812.4
| Yearly Target 1 | 1246.52 |
| Yearly Target 2 | 1440.68 |
| Yearly Target 3 | 1715.3166666667 |
| Yearly Target 4 | 1909.48 |
| Yearly Target 5 | 2184.12 |
Yearly price and volumes Tega
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1634.85 (-15.91%) | 1954.60 | 1521.15 - 1989.95 | 0.3358 times | Wed 31 December 2025 | 1944.10 (24.13%) | 1566.20 | 1205.75 - 2130.00 | 0.9111 times | Tue 31 December 2024 | 1566.20 (35.67%) | 1160.00 | 1061.00 - 2327.45 | 0.5397 times | Fri 29 December 2023 | 1154.45 (99.04%) | 583.05 | 554.40 - 1226.55 | 1.9142 times | Fri 30 December 2022 | 580.00 (-2.29%) | 592.55 | 398.00 - 655.80 | 1.2896 times | Fri 31 December 2021 | 593.60 (0%) | 753.00 | 545.55 - 767.10 | 1.0096 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Tega
Tomorrow's movement Prediction of Tega 543413 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1652.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tega 543413 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tega 543413 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1674 and price is deviating by 43 points
Upper Bollinger band is at 1758 and lower is at 1589, while middle bands are at 1631 and 1716
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tega (543413) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tega stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tega in short term and the sell signal is strong.
Tega Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tega in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tega is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1645.05 and Tega 543413 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tega 543413 stock. Volume based technical analysis of Tega 543413 stock is negative.
Tega Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value |
| 5 day DMA | 1629.8 |
| 12 day DMA | 1647.28 |
| 20 day DMA | 1673.05 |
| 35 day DMA | 1727.42 |
| 50 day DMA | 1690.88 |
| 100 day DMA | 1698.62 |
| 150 day DMA | 1744.09 |
| 200 day DMA | 1788.96 |
EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1635.21 | 1635.39 | 1643.29 |
| 12 day EMA | 1652.88 | 1656.16 | 1662.81 |
| 20 day EMA | 1669.62 | 1673.28 | 1678.93 |
| 35 day EMA | 1672.87 | 1675.11 | 1678.38 |
| 50 day EMA | 1681.27 | 1683.16 | 1685.75 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1629.8 | 1636.58 | 1654.92 |
| 12 day SMA | 1647.28 | 1650.22 | 1653.68 |
| 20 day SMA | 1673.05 | 1680.84 | 1690.84 |
| 35 day SMA | 1727.42 | 1731.11 | 1730.54 |
| 50 day SMA | 1690.88 | 1691.06 | 1691.84 |
| 100 day SMA | 1698.62 | 1698.54 | 1698.67 |
| 150 day SMA | 1744.09 | 1745.74 | 1747.67 |
| 200 day SMA | 1788.96 | 1790.37 | 1792.13 |
Videos related to: Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
