Munafa Stock Market Course + Intraday & FNO calls 
Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543413
- 543413 Experts view
- Tomorrow's Movement 543413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tega
Strong intraday Stock price targets for Tega are 1911.15 and 1956.05
| Intraday Target 1 | 1902.38 |
| Intraday Target 2 | 1919.92 |
| Intraday Target 3 | 1947.2833333333 |
| Intraday Target 4 | 1964.82 |
| Intraday Target 5 | 1992.18 |
Daily price and volume Tega
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1937.45 (-1.74%) | 1970.90 | 1929.75 - 1974.65 | 1.0188 times | Wed 24 December 2025 | 1971.80 (-1.25%) | 1996.70 | 1962.20 - 1997.70 | 1.4407 times | Tue 23 December 2025 | 1996.70 (-0.16%) | 2027.85 | 1977.80 - 2027.85 | 0.8341 times | Mon 22 December 2025 | 2000.00 (2.28%) | 1956.05 | 1956.05 - 2010.45 | 2.6167 times | Fri 19 December 2025 | 1955.45 (2.52%) | 1905.05 | 1905.00 - 1965.00 | 0.5258 times | Thu 18 December 2025 | 1907.40 (-0.14%) | 1890.10 | 1883.50 - 1927.20 | 0.613 times | Wed 17 December 2025 | 1910.05 (-0.34%) | 1910.15 | 1900.00 - 1916.00 | 1.655 times | Tue 16 December 2025 | 1916.50 (-0.06%) | 1908.05 | 1904.30 - 1927.75 | 0.2185 times | Mon 15 December 2025 | 1917.70 (-0.2%) | 1979.45 | 1900.00 - 1979.45 | 0.2005 times | Fri 12 December 2025 | 1921.60 (1.72%) | 1889.20 | 1889.20 - 1923.65 | 0.877 times | Thu 11 December 2025 | 1889.20 (0.78%) | 1876.50 | 1861.05 - 1895.30 | 0.1569 times |
Weekly price and charts Tega
Strong weekly Stock price targets for Tega 543413 are 1884.55 and 1982.65
| Weekly Target 1 | 1866.92 |
| Weekly Target 2 | 1902.18 |
| Weekly Target 3 | 1965.0166666667 |
| Weekly Target 4 | 2000.28 |
| Weekly Target 5 | 2063.12 |
Weekly price and volumes for Tega
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1937.45 (-0.92%) | 1956.05 | 1929.75 - 2027.85 | 0.9083 times | Fri 19 December 2025 | 1955.45 (1.76%) | 1979.45 | 1883.50 - 1979.45 | 0.4938 times | Fri 12 December 2025 | 1921.60 (0.71%) | 1875.05 | 1861.00 - 1923.65 | 0.5412 times | Fri 05 December 2025 | 1908.00 (-1.39%) | 1940.05 | 1880.05 - 1980.00 | 0.4511 times | Fri 28 November 2025 | 1934.90 (1.82%) | 1885.45 | 1818.00 - 1952.30 | 4.1026 times | Fri 21 November 2025 | 1900.25 (-1.79%) | 1957.00 | 1874.30 - 1965.15 | 0.5458 times | Fri 14 November 2025 | 1934.90 (1.54%) | 1913.80 | 1904.00 - 1995.00 | 1.171 times | Fri 07 November 2025 | 1905.55 (-1.71%) | 1940.00 | 1873.55 - 1962.55 | 0.5594 times | Fri 31 October 2025 | 1938.65 (0.39%) | 1883.95 | 1880.00 - 1950.00 | 0.9212 times | Thu 23 October 2025 | 1931.05 (2.39%) | 1888.15 | 1888.00 - 1943.90 | 0.3055 times | Fri 17 October 2025 | 1886.00 (-3.02%) | 1917.85 | 1844.00 - 1951.20 | 0.5957 times |
Monthly price and charts Tega
Strong monthly Stock price targets for Tega 543413 are 1815.8 and 1982.65
| Monthly Target 1 | 1775.25 |
| Monthly Target 2 | 1856.35 |
| Monthly Target 3 | 1942.1 |
| Monthly Target 4 | 2023.2 |
| Monthly Target 5 | 2108.95 |
Monthly price and volumes Tega
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1937.45 (0.13%) | 1940.05 | 1861.00 - 2027.85 | 0.2349 times | Fri 28 November 2025 | 1934.90 (-0.19%) | 1940.00 | 1818.00 - 1995.00 | 0.6258 times | Fri 31 October 2025 | 1938.65 (2.48%) | 1890.95 | 1844.00 - 1998.00 | 0.3962 times | Tue 30 September 2025 | 1891.75 (2.31%) | 1850.00 | 1849.10 - 2130.00 | 3.737 times | Fri 29 August 2025 | 1849.10 (-3.31%) | 1892.75 | 1763.05 - 1933.10 | 0.6264 times | Thu 31 July 2025 | 1912.40 (23.15%) | 1555.00 | 1542.60 - 2012.10 | 3.2498 times | Mon 30 June 2025 | 1552.95 (-5.87%) | 1651.80 | 1466.90 - 1677.95 | 0.2304 times | Fri 30 May 2025 | 1649.80 (22.1%) | 1366.95 | 1205.75 - 1657.50 | 0.4442 times | Wed 30 April 2025 | 1351.15 (-8.24%) | 1446.05 | 1341.60 - 1484.30 | 0.1363 times | Fri 28 March 2025 | 1472.45 (11.36%) | 1314.00 | 1237.65 - 1533.55 | 0.3191 times | Fri 28 February 2025 | 1322.20 (-12.63%) | 1539.00 | 1242.95 - 1733.65 | 0.4348 times |
Yearly price and charts Tega
Strong yearly Stock price targets for Tega 543413 are 1571.6 and 2495.85
| Yearly Target 1 | 833.48 |
| Yearly Target 2 | 1385.47 |
| Yearly Target 3 | 1757.7333333333 |
| Yearly Target 4 | 2309.72 |
| Yearly Target 5 | 2681.98 |
Yearly price and volumes Tega
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1937.45 (23.7%) | 1566.20 | 1205.75 - 2130.00 | 0.745 times | Tue 31 December 2024 | 1566.20 (35.67%) | 1160.00 | 1061.00 - 2327.45 | 0.4831 times | Fri 29 December 2023 | 1154.45 (99.04%) | 583.05 | 554.40 - 1226.55 | 1.7136 times | Fri 30 December 2022 | 580.00 (-2.29%) | 592.55 | 398.00 - 655.80 | 1.1545 times | Fri 31 December 2021 | 593.60 (0%) | 753.00 | 545.55 - 767.10 | 0.9038 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tega
Tomorrow's movement Prediction of Tega 543413 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1942.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tega 543413 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1926 and price is deviating by 35 points
Upper Bollinger band is at 1994 and lower is at 1858, while middle bands are at 1892 and 1960
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tega (543413) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tega stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tega in short term and the buy signal is strong.
Tega Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tega in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tega is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1956.03 and Tega 543413 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tega 543413 stock. Volume based technical analysis of Tega 543413 stock is negative.
Tega Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value |
| 5 day DMA | 1972.28 |
| 12 day DMA | 1933.2 |
| 20 day DMA | 1925.53 |
| 35 day DMA | 1923.4 |
| 50 day DMA | 1922.46 |
| 100 day DMA | 1926.47 |
| 150 day DMA | 1837.22 |
| 200 day DMA | 1722.54 |
EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1957.48 | 1967.49 | 1965.33 |
| 12 day EMA | 1942.92 | 1943.92 | 1938.85 |
| 20 day EMA | 1933.94 | 1933.57 | 1929.55 |
| 35 day EMA | 1928.89 | 1928.39 | 1925.83 |
| 50 day EMA | 1928.85 | 1928.5 | 1926.73 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1972.28 | 1966.27 | 1953.92 |
| 12 day SMA | 1933.2 | 1928.79 | 1921.4 |
| 20 day SMA | 1925.53 | 1924.61 | 1922.49 |
| 35 day SMA | 1923.4 | 1922.53 | 1921.82 |
| 50 day SMA | 1922.46 | 1922.31 | 1921.76 |
| 100 day SMA | 1926.47 | 1926.12 | 1925.11 |
| 150 day SMA | 1837.22 | 1834.05 | 1830.56 |
| 200 day SMA | 1722.54 | 1719.58 | 1716.64 |
Videos related to: Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
