ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tega

Strong intraday Stock price targets for Tega are 1770.68 and 1802.53

Intraday Target 11762.68
Intraday Target 21778.67
Intraday Target 31794.5333333333
Intraday Target 41810.52
Intraday Target 51826.38

Daily price and volume Tega

Date Closing Open Range Volume
Wed 11 February 2026 1794.65 (-0.85%) 1803.00 1778.55 - 1810.40 0.3079 times
Tue 10 February 2026 1810.05 (0.75%) 1797.05 1797.05 - 1861.00 0.2844 times
Mon 09 February 2026 1796.60 (0.3%) 1780.95 1780.95 - 1816.50 0.1006 times
Fri 06 February 2026 1791.20 (-1.21%) 1813.00 1758.35 - 1813.00 0.3572 times
Thu 05 February 2026 1813.10 (-0.65%) 1811.65 1795.45 - 1838.50 0.6373 times
Wed 04 February 2026 1825.05 (3.84%) 1757.60 1742.95 - 1839.15 0.4879 times
Tue 03 February 2026 1757.50 (4.07%) 1789.35 1738.95 - 1789.35 0.6366 times
Mon 02 February 2026 1688.70 (0.11%) 1666.05 1648.00 - 1706.75 5.0837 times
Sun 01 February 2026 1686.80 (-1.67%) 1694.55 1651.20 - 1702.75 1.7372 times
Fri 30 January 2026 1715.40 (0.89%) 1660.05 1660.05 - 1749.90 0.3673 times
Thu 29 January 2026 1700.30 (-0.42%) 1707.45 1688.00 - 1721.95 9.5141 times

 Daily chart Tega

Weekly price and charts Tega

Strong weekly Stock price targets for Tega 543413 are 1786.6 and 1869.05

Weekly Target 11728.95
Weekly Target 21761.8
Weekly Target 31811.4
Weekly Target 41844.25
Weekly Target 51893.85

Weekly price and volumes for Tega

Date Closing Open Range Volume
Wed 11 February 2026 1794.65 (0.19%) 1780.95 1778.55 - 1861.00 0.0871 times
Fri 06 February 2026 1791.20 (4.42%) 1694.55 1648.00 - 1839.15 1.1245 times
Fri 30 January 2026 1715.40 (-1.88%) 1742.95 1660.05 - 1760.15 1.5088 times
Fri 23 January 2026 1748.30 (-7.01%) 1860.00 1722.85 - 1871.60 1.1182 times
Fri 16 January 2026 1880.05 (-0.34%) 1885.00 1837.85 - 1897.45 0.2291 times
Fri 09 January 2026 1886.55 (-3.11%) 1989.95 1857.65 - 1989.95 0.3844 times
Fri 02 January 2026 1947.05 (0.5%) 1937.40 1902.05 - 1978.70 4.6865 times
Fri 26 December 2025 1937.45 (-0.92%) 1956.05 1929.75 - 2027.85 0.4026 times
Fri 19 December 2025 1955.45 (1.76%) 1979.45 1883.50 - 1979.45 0.2189 times
Fri 12 December 2025 1921.60 (0.71%) 1875.05 1861.00 - 1923.65 0.2399 times
Fri 05 December 2025 1908.00 (-1.39%) 1940.05 1880.05 - 1980.00 0.2 times

 weekly chart Tega

Monthly price and charts Tega

Strong monthly Stock price targets for Tega 543413 are 1721.33 and 1934.33

Monthly Target 11554.88
Monthly Target 21674.77
Monthly Target 31767.8833333333
Monthly Target 41887.77
Monthly Target 51980.88

Monthly price and volumes Tega

Date Closing Open Range Volume
Wed 11 February 2026 1794.65 (4.62%) 1694.55 1648.00 - 1861.00 0.2318 times
Fri 30 January 2026 1715.40 (-11.76%) 1954.60 1660.05 - 1989.95 0.646 times
Wed 31 December 2025 1944.10 (0.48%) 1940.05 1861.00 - 2027.85 1.0739 times
Fri 28 November 2025 1934.90 (-0.19%) 1940.00 1818.00 - 1995.00 0.541 times
Fri 31 October 2025 1938.65 (2.48%) 1890.95 1844.00 - 1998.00 0.3425 times
Tue 30 September 2025 1891.75 (2.31%) 1850.00 1849.10 - 2130.00 3.2306 times
Fri 29 August 2025 1849.10 (-3.31%) 1892.75 1763.05 - 1933.10 0.5415 times
Thu 31 July 2025 1912.40 (23.15%) 1555.00 1542.60 - 2012.10 2.8094 times
Mon 30 June 2025 1552.95 (-5.87%) 1651.80 1466.90 - 1677.95 0.1992 times
Fri 30 May 2025 1649.80 (22.1%) 1366.95 1205.75 - 1657.50 0.384 times
Wed 30 April 2025 1351.15 (-8.24%) 1446.05 1341.60 - 1484.30 0.1178 times

 monthly chart Tega

Yearly price and charts Tega

Strong yearly Stock price targets for Tega 543413 are 1550.35 and 1892.3

Yearly Target 11468.92
Yearly Target 21631.78
Yearly Target 31810.8666666667
Yearly Target 41973.73
Yearly Target 52152.82

Yearly price and volumes Tega

Date Closing Open Range Volume
Wed 11 February 2026 1794.65 (-7.69%) 1954.60 1648.00 - 1989.95 0.0831 times
Wed 31 December 2025 1944.10 (24.13%) 1566.20 1205.75 - 2130.00 0.9518 times
Tue 31 December 2024 1566.20 (35.67%) 1160.00 1061.00 - 2327.45 0.5637 times
Fri 29 December 2023 1154.45 (99.04%) 583.05 554.40 - 1226.55 1.9996 times
Fri 30 December 2022 580.00 (-2.29%) 592.55 398.00 - 655.80 1.3471 times
Fri 31 December 2021 593.60 (0%) 753.00 545.55 - 767.10 1.0547 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Tega

Tomorrow's movement Prediction of Tega 543413 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1782.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tega 543413 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1772 and price is deviating by 58 points

Upper Bollinger band is at 1887 and lower is at 1657, while middle bands are at 1715 and 1829

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Tega (543413) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tega stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tega in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tega Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tega in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tega is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1719.77 and Tega 543413 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tega 543413 stock. Volume based technical analysis of Tega 543413 stock is negative.

Tega Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tega 543413

DMA (daily moving average) of Tega 543413

DMA period DMA value
5 day DMA 1801.12
12 day DMA 1757.23
20 day DMA 1771.51
35 day DMA 1836.94
50 day DMA 1860.57
100 day DMA 1896.87
150 day DMA 1896.17
200 day DMA 1793.54

EMA (exponential moving average) of Tega 543413

EMA period EMA current EMA prev EMA prev2
5 day EMA1794.141793.881785.79
12 day EMA1782.61780.411775.02
20 day EMA1791.61791.281789.3
35 day EMA1818.341819.741820.31
50 day EMA1859.591862.241864.37

SMA (simple moving average) of Tega 543413

SMA period SMA current SMA prev SMA prev2
5 day SMA1801.121807.21796.69
12 day SMA1757.231750.471745.32
20 day SMA1771.511775.521778.98
35 day SMA1836.941842.811846.97
50 day SMA1860.571863.361865.86
100 day SMA1896.871899.61902.2
150 day SMA1896.171895.441894.06
200 day SMA1793.541791.631789.72

Videos related to: Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top