Munafa Stock Market Course + Intraday & FNO calls 
Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543413
- 543413 Experts view
- Tomorrow's Movement 543413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tega
Strong intraday Stock price targets for Tega are 1673.03 and 1719.18
| Intraday Target 1 | 1663.78 |
| Intraday Target 2 | 1682.27 |
| Intraday Target 3 | 1709.9333333333 |
| Intraday Target 4 | 1728.42 |
| Intraday Target 5 | 1756.08 |
Daily price and volume Tega
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1700.75 (-1.56%) | 1728.90 | 1691.45 - 1737.60 | 0.8987 times | Wed 22 April 2026 | 1727.70 (0.82%) | 1728.90 | 1716.45 - 1732.85 | 0.4225 times | Tue 21 April 2026 | 1713.65 (0.18%) | 1709.90 | 1709.00 - 1740.00 | 1.1563 times | Mon 20 April 2026 | 1710.65 (-1.64%) | 1730.45 | 1701.00 - 1738.40 | 1.0745 times | Fri 17 April 2026 | 1739.25 (-0.67%) | 1756.95 | 1734.70 - 1767.60 | 0.6039 times | Thu 16 April 2026 | 1751.05 (1.42%) | 1759.85 | 1730.25 - 1769.00 | 2.0591 times | Wed 15 April 2026 | 1726.55 (2.02%) | 1692.30 | 1692.30 - 1739.45 | 1.454 times | Mon 13 April 2026 | 1692.30 (-2.1%) | 1700.00 | 1680.00 - 1700.00 | 0.9674 times | Fri 10 April 2026 | 1728.60 (0.8%) | 1728.00 | 1718.70 - 1753.10 | 0.8066 times | Thu 09 April 2026 | 1714.90 (-0.84%) | 1726.90 | 1695.00 - 1727.25 | 0.557 times | Wed 08 April 2026 | 1729.35 (2.3%) | 1728.15 | 1714.60 - 1752.55 | 1.5519 times |
Weekly price and charts Tega
Strong weekly Stock price targets for Tega 543413 are 1671.83 and 1720.38
| Weekly Target 1 | 1662.18 |
| Weekly Target 2 | 1681.47 |
| Weekly Target 3 | 1710.7333333333 |
| Weekly Target 4 | 1730.02 |
| Weekly Target 5 | 1759.28 |
Weekly price and volumes for Tega
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1700.75 (-2.21%) | 1730.45 | 1691.45 - 1740.00 | 0.3868 times | Fri 17 April 2026 | 1739.25 (0.62%) | 1700.00 | 1680.00 - 1769.00 | 0.5536 times | Fri 10 April 2026 | 1728.60 (0.14%) | 1698.90 | 1678.20 - 1753.10 | 0.4513 times | Thu 02 April 2026 | 1726.25 (2.53%) | 1680.10 | 1649.50 - 1737.50 | 0.6688 times | Fri 27 March 2026 | 1683.60 (-1.93%) | 1712.55 | 1562.90 - 1733.25 | 2.241 times | Fri 20 March 2026 | 1716.80 (-2.63%) | 1761.60 | 1614.00 - 1769.00 | 1.4454 times | Fri 13 March 2026 | 1763.15 (1.13%) | 1735.40 | 1663.45 - 1820.45 | 0.9322 times | Fri 06 March 2026 | 1743.40 (-4.21%) | 1703.10 | 1663.80 - 1785.10 | 0.6997 times | Fri 27 February 2026 | 1820.10 (11.49%) | 1632.60 | 1632.60 - 1858.05 | 0.8879 times | Fri 20 February 2026 | 1632.55 (-0.33%) | 1656.55 | 1583.00 - 1694.95 | 1.7332 times | Fri 13 February 2026 | 1638.00 (-8.55%) | 1780.95 | 1626.40 - 1861.00 | 0.8086 times |
Monthly price and charts Tega
Strong monthly Stock price targets for Tega 543413 are 1617.03 and 1734.88
| Monthly Target 1 | 1589.12 |
| Monthly Target 2 | 1644.93 |
| Monthly Target 3 | 1706.9666666667 |
| Monthly Target 4 | 1762.78 |
| Monthly Target 5 | 1824.82 |
Monthly price and volumes Tega
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1700.75 (2.71%) | 1701.20 | 1651.15 - 1769.00 | 0.1123 times | Mon 30 March 2026 | 1655.85 (-9.02%) | 1703.10 | 1562.90 - 1820.45 | 0.3765 times | Fri 27 February 2026 | 1820.10 (6.1%) | 1694.55 | 1583.00 - 1861.00 | 0.4397 times | Fri 30 January 2026 | 1715.40 (-11.76%) | 1954.60 | 1660.05 - 1989.95 | 0.638 times | Wed 31 December 2025 | 1944.10 (0.48%) | 1940.05 | 1861.00 - 2027.85 | 1.0606 times | Fri 28 November 2025 | 1934.90 (-0.19%) | 1940.00 | 1818.00 - 1995.00 | 0.5343 times | Fri 31 October 2025 | 1938.65 (2.48%) | 1890.95 | 1844.00 - 1998.00 | 0.3383 times | Tue 30 September 2025 | 1891.75 (2.31%) | 1850.00 | 1849.10 - 2130.00 | 3.1907 times | Fri 29 August 2025 | 1849.10 (-3.31%) | 1892.75 | 1763.05 - 1933.10 | 0.5348 times | Thu 31 July 2025 | 1912.40 (23.15%) | 1555.00 | 1542.60 - 2012.10 | 2.7747 times | Mon 30 June 2025 | 1552.95 (-5.87%) | 1651.80 | 1466.90 - 1677.95 | 0.1967 times |
Yearly price and charts Tega
Strong yearly Stock price targets for Tega 543413 are 1418.3 and 1845.35
| Yearly Target 1 | 1324.15 |
| Yearly Target 2 | 1512.45 |
| Yearly Target 3 | 1751.2 |
| Yearly Target 4 | 1939.5 |
| Yearly Target 5 | 2178.25 |
Yearly price and volumes Tega
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1700.75 (-12.52%) | 1954.60 | 1562.90 - 1989.95 | 0.1485 times | Wed 31 December 2025 | 1944.10 (24.13%) | 1566.20 | 1205.75 - 2130.00 | 0.9413 times | Tue 31 December 2024 | 1566.20 (35.67%) | 1160.00 | 1061.00 - 2327.45 | 0.5575 times | Fri 29 December 2023 | 1154.45 (99.04%) | 583.05 | 554.40 - 1226.55 | 1.9775 times | Fri 30 December 2022 | 580.00 (-2.29%) | 592.55 | 398.00 - 655.80 | 1.3322 times | Fri 31 December 2021 | 593.60 (0%) | 753.00 | 545.55 - 767.10 | 1.043 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Tega
Tomorrow's movement Prediction of Tega 543413 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1715.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tega 543413 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tega 543413 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1709.63
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1698 and price is deviating by 43 points
Upper Bollinger band is at 1783 and lower is at 1613, while middle bands are at 1656 and 1741
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tega (543413) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tega stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tega in short term but the buy signal is initial and weak.
Tega Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tega in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tega is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1723.09 and Tega 543413 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tega 543413 stock. Volume based technical analysis of Tega 543413 stock is negative.
Tega Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value |
| 5 day DMA | 1718.4 |
| 12 day DMA | 1718.77 |
| 20 day DMA | 1697.66 |
| 35 day DMA | 1712.08 |
| 50 day DMA | 1716.99 |
| 100 day DMA | 1794.03 |
| 150 day DMA | 1843.57 |
| 200 day DMA | 1847.72 |
EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1715.56 | 1722.96 | 1720.59 |
| 12 day EMA | 1715.05 | 1717.65 | 1715.82 |
| 20 day EMA | 1712.76 | 1714.02 | 1712.58 |
| 35 day EMA | 1714.84 | 1715.67 | 1714.96 |
| 50 day EMA | 1720.09 | 1720.88 | 1720.6 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1718.4 | 1728.46 | 1728.23 |
| 12 day SMA | 1718.77 | 1720.08 | 1719.95 |
| 20 day SMA | 1697.66 | 1698.46 | 1694.11 |
| 35 day SMA | 1712.08 | 1716.25 | 1718.99 |
| 50 day SMA | 1716.99 | 1719.23 | 1721.18 |
| 100 day SMA | 1794.03 | 1795.9 | 1797.11 |
| 150 day SMA | 1843.57 | 1846.09 | 1848.54 |
| 200 day SMA | 1847.72 | 1846.98 | 1845.89 |
Videos related to: Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
