ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tega

Strong intraday Stock price targets for Tega are 1688.7 and 1775.05

Intraday Target 11618.62
Intraday Target 21672.43
Intraday Target 31704.9666666667
Intraday Target 41758.78
Intraday Target 51791.32

Daily price and volume Tega

Date Closing Open Range Volume
Thu 02 April 2026 1726.25 (1.64%) 1670.00 1651.15 - 1737.50 0.4616 times
Wed 01 April 2026 1698.35 (2.57%) 1701.20 1670.80 - 1705.00 0.2792 times
Mon 30 March 2026 1655.85 (-1.65%) 1680.10 1649.50 - 1701.75 0.8898 times
Fri 27 March 2026 1683.60 (1.16%) 1660.00 1610.30 - 1733.25 1.6921 times
Wed 25 March 2026 1664.30 (4.18%) 1599.00 1599.00 - 1673.00 0.3509 times
Tue 24 March 2026 1597.55 (0.75%) 1600.00 1574.50 - 1628.95 0.9486 times
Mon 23 March 2026 1585.65 (-7.64%) 1712.55 1562.90 - 1712.55 2.4722 times
Fri 20 March 2026 1716.80 (4.64%) 1650.00 1634.00 - 1769.00 1.9146 times
Thu 19 March 2026 1640.60 (-3.28%) 1675.00 1614.00 - 1693.60 0.5166 times
Wed 18 March 2026 1696.20 (-1.51%) 1717.90 1681.10 - 1753.65 0.4745 times
Tue 17 March 2026 1722.20 (0.11%) 1731.30 1700.00 - 1732.50 0.362 times

 Daily chart Tega

Weekly price and charts Tega

Strong weekly Stock price targets for Tega 543413 are 1687.88 and 1775.88

Weekly Target 11616.42
Weekly Target 21671.33
Weekly Target 31704.4166666667
Weekly Target 41759.33
Weekly Target 51792.42

Weekly price and volumes for Tega

Date Closing Open Range Volume
Thu 02 April 2026 1726.25 (2.53%) 1680.10 1649.50 - 1737.50 0.3951 times
Fri 27 March 2026 1683.60 (-1.93%) 1712.55 1562.90 - 1733.25 1.3238 times
Fri 20 March 2026 1716.80 (-2.63%) 1761.60 1614.00 - 1769.00 0.8539 times
Fri 13 March 2026 1763.15 (1.13%) 1735.40 1663.45 - 1820.45 0.5507 times
Fri 06 March 2026 1743.40 (-4.21%) 1703.10 1663.80 - 1785.10 0.4134 times
Fri 27 February 2026 1820.10 (11.49%) 1632.60 1632.60 - 1858.05 0.5245 times
Fri 20 February 2026 1632.55 (-0.33%) 1656.55 1583.00 - 1694.95 1.0239 times
Fri 13 February 2026 1638.00 (-8.55%) 1780.95 1626.40 - 1861.00 0.4777 times
Fri 06 February 2026 1791.20 (4.42%) 1694.55 1648.00 - 1839.15 1.8947 times
Fri 30 January 2026 1715.40 (-1.88%) 1742.95 1660.05 - 1760.15 2.5424 times
Fri 23 January 2026 1748.30 (-7.01%) 1860.00 1722.85 - 1871.60 1.8842 times

 weekly chart Tega

Monthly price and charts Tega

Strong monthly Stock price targets for Tega 543413 are 1688.7 and 1775.05

Monthly Target 11618.62
Monthly Target 21672.43
Monthly Target 31704.9666666667
Monthly Target 41758.78
Monthly Target 51791.32

Monthly price and volumes Tega

Date Closing Open Range Volume
Thu 02 April 2026 1726.25 (4.25%) 1701.20 1651.15 - 1737.50 0.0203 times
Mon 30 March 2026 1655.85 (-9.02%) 1703.10 1562.90 - 1820.45 0.3801 times
Fri 27 February 2026 1820.10 (6.1%) 1694.55 1583.00 - 1861.00 0.4438 times
Fri 30 January 2026 1715.40 (-11.76%) 1954.60 1660.05 - 1989.95 0.644 times
Wed 31 December 2025 1944.10 (0.48%) 1940.05 1861.00 - 2027.85 1.0705 times
Fri 28 November 2025 1934.90 (-0.19%) 1940.00 1818.00 - 1995.00 0.5393 times
Fri 31 October 2025 1938.65 (2.48%) 1890.95 1844.00 - 1998.00 0.3414 times
Tue 30 September 2025 1891.75 (2.31%) 1850.00 1849.10 - 2130.00 3.2204 times
Fri 29 August 2025 1849.10 (-3.31%) 1892.75 1763.05 - 1933.10 0.5398 times
Thu 31 July 2025 1912.40 (23.15%) 1555.00 1542.60 - 2012.10 2.8005 times
Mon 30 June 2025 1552.95 (-5.87%) 1651.80 1466.90 - 1677.95 0.1985 times

 monthly chart Tega

Yearly price and charts Tega

Strong yearly Stock price targets for Tega 543413 are 1431.05 and 1858.1

Yearly Target 11332.65
Yearly Target 21529.45
Yearly Target 31759.7
Yearly Target 41956.5
Yearly Target 52186.75

Yearly price and volumes Tega

Date Closing Open Range Volume
Thu 02 April 2026 1726.25 (-11.21%) 1954.60 1562.90 - 1989.95 0.1399 times
Wed 31 December 2025 1944.10 (24.13%) 1566.20 1205.75 - 2130.00 0.9426 times
Tue 31 December 2024 1566.20 (35.67%) 1160.00 1061.00 - 2327.45 0.5583 times
Fri 29 December 2023 1154.45 (99.04%) 583.05 554.40 - 1226.55 1.9804 times
Fri 30 December 2022 580.00 (-2.29%) 592.55 398.00 - 655.80 1.3342 times
Fri 31 December 2021 593.60 (0%) 753.00 545.55 - 767.10 1.0445 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Tega

Tomorrow's movement Prediction of Tega 543413 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1687.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tega 543413 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tega 543413 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tega 543413 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1708.43

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1701 and price is deviating by 53 points

Upper Bollinger band is at 1807 and lower is at 1595, while middle bands are at 1648 and 1754

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Tega (543413) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tega stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tega in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tega Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tega in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tega is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1655.19 and Tega 543413 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tega 543413 stock. Volume based technical analysis of Tega 543413 stock is negative.

Tega Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tega 543413

DMA (daily moving average) of Tega 543413

DMA period DMA value
5 day DMA 1685.67
12 day DMA 1675.63
20 day DMA 1700.39
35 day DMA 1712
50 day DMA 1723.27
100 day DMA 1820.21
150 day DMA 1864.14
200 day DMA 1833.8

EMA (exponential moving average) of Tega 543413

EMA period EMA current EMA prev EMA prev2
5 day EMA1690.231672.221659.16
12 day EMA1687.491680.451677.2
20 day EMA1697.211694.161693.72
35 day EMA1713.521712.771713.62
50 day EMA1731.521731.741733.1

SMA (simple moving average) of Tega 543413

SMA period SMA current SMA prev SMA prev2
5 day SMA1685.671659.931637.39
12 day SMA1675.631678.711687.75
20 day SMA1700.391701.741707.83
35 day SMA17121714.011716.66
50 day SMA1723.271725.291728.92
100 day SMA1820.211822.021824.51
150 day SMA1864.141864.881865.51
200 day SMA1833.81833.041832.54

Videos related to: Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top