Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543413
- 543413 Experts view
- Tomorrow's Movement 543413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tega
Strong intraday Stock price targets for Tega are 1732.45 and 1824.65
| Intraday Target 1 | 1657.77 |
| Intraday Target 2 | 1714.93 |
| Intraday Target 3 | 1749.9666666667 |
| Intraday Target 4 | 1807.13 |
| Intraday Target 5 | 1842.17 |
Daily price and volume Tega
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1772.10 (4.2%) | 1714.00 | 1692.80 - 1785.00 | 1.1437 times | Mon 26 October 2026 | 1700.60 (-1.22%) | 1726.90 | 1688.55 - 1726.90 | 1.0955 times | Fri 23 October 2026 | 1721.60 (-2.87%) | 1766.20 | 1678.05 - 1782.85 | 1.5078 times | Thu 22 October 2026 | 1772.50 (-1.11%) | 1765.15 | 1751.50 - 1828.75 | 0.9031 times | Wed 21 October 2026 | 1792.40 (-3.92%) | 1863.85 | 1777.50 - 1874.05 | 1.4464 times | Mon 19 October 2026 | 1865.50 (-2.88%) | 1949.95 | 1856.70 - 1949.95 | 0.5486 times | Fri 16 October 2026 | 1920.80 (1.59%) | 1898.00 | 1892.85 - 1950.00 | 0.7336 times | Thu 15 October 2026 | 1890.80 (-3.97%) | 1969.05 | 1882.40 - 1969.05 | 0.9778 times | Wed 14 October 2026 | 1969.05 (-1.04%) | 1996.60 | 1940.90 - 2000.00 | 0.4804 times | Tue 13 October 2026 | 1989.70 (4.41%) | 1919.05 | 1865.15 - 2017.55 | 1.1632 times | Mon 12 October 2026 | 1905.75 (-8.94%) | 1948.05 | 1889.40 - 1955.70 | 0.7312 times |
Weekly price and charts Tega
Strong weekly Stock price targets for Tega 543413 are 1730.33 and 1826.78
| Weekly Target 1 | 1652.1 |
| Weekly Target 2 | 1712.1 |
| Weekly Target 3 | 1748.55 |
| Weekly Target 4 | 1808.55 |
| Weekly Target 5 | 1845 |
Weekly price and volumes for Tega
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1772.10 (2.93%) | 1726.90 | 1688.55 - 1785.00 | 0.3828 times | Fri 23 October 2026 | 1721.60 (-10.37%) | 1949.95 | 1678.05 - 1949.95 | 0.7532 times | Fri 16 October 2026 | 1920.80 (-8.22%) | 1948.05 | 1865.15 - 2017.55 | 0.6986 times | Tue 06 October 2026 | 2092.80 (-0.05%) | 2110.40 | 2020.00 - 2133.00 | 0.3829 times | Thu 01 October 2026 | 2093.85 (0.17%) | 2086.40 | 1996.40 - 2132.75 | 0.5633 times | Fri 25 September 2026 | 2090.30 (7.47%) | 1945.60 | 1932.65 - 2174.00 | 2.7148 times | Fri 18 September 2026 | 1945.05 (12.36%) | 1752.65 | 1632.85 - 1969.75 | 2.32 times | Fri 11 September 2026 | 1731.10 (11.89%) | 1567.35 | 1541.30 - 1779.35 | 1.4973 times | Fri 04 September 2026 | 1547.15 (-6.67%) | 1657.00 | 1535.00 - 1657.00 | 0.242 times | Fri 28 August 2026 | 1657.75 (-4.95%) | 1767.35 | 1615.90 - 1770.50 | 0.4451 times | Fri 21 August 2026 | 1744.10 (2.33%) | 1695.50 | 1690.00 - 1834.80 | 0.4394 times |
Monthly price and charts Tega
Strong monthly Stock price targets for Tega 543413 are 1497.6 and 1952.55
| Monthly Target 1 | 1406.1 |
| Monthly Target 2 | 1589.1 |
| Monthly Target 3 | 1861.05 |
| Monthly Target 4 | 2044.05 |
| Monthly Target 5 | 2316 |
Monthly price and volumes Tega
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1772.10 (-14.05%) | 2100.10 | 1678.05 - 2133.00 | 1.225 times | Tue 29 September 2026 | 2061.75 (29.88%) | 1591.50 | 1535.00 - 2174.00 | 3.5821 times | Mon 31 August 2026 | 1587.45 (6.94%) | 1489.05 | 1489.00 - 1834.80 | 0.8881 times | Fri 31 July 2026 | 1484.45 (-12.41%) | 1693.95 | 1474.00 - 1719.90 | 0.3525 times | Tue 30 June 2026 | 1694.85 (-3.92%) | 1746.30 | 1678.75 - 1894.00 | 0.8986 times | Fri 29 May 2026 | 1764.00 (6.37%) | 1675.25 | 1521.15 - 1829.20 | 1.2397 times | Thu 30 April 2026 | 1658.35 (0.15%) | 1701.20 | 1640.00 - 1769.00 | 0.1682 times | Mon 30 March 2026 | 1655.85 (-9.02%) | 1703.10 | 1562.90 - 1820.45 | 0.4261 times | Fri 27 February 2026 | 1820.10 (6.1%) | 1694.55 | 1583.00 - 1861.00 | 0.4976 times | Fri 30 January 2026 | 1715.40 (-11.76%) | 1954.60 | 1660.05 - 1989.95 | 0.722 times | Wed 31 December 2025 | 1944.10 (0.48%) | 1940.05 | 1861.00 - 2027.85 | 1.2001 times |
Yearly price and charts Tega
Strong yearly Stock price targets for Tega 543413 are 1273.05 and 1973.05
| Yearly Target 1 | 1106.7 |
| Yearly Target 2 | 1439.4 |
| Yearly Target 3 | 1806.7 |
| Yearly Target 4 | 2139.4 |
| Yearly Target 5 | 2506.7 |
Yearly price and volumes Tega
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1772.10 (-8.85%) | 1954.60 | 1474.00 - 2174.00 | 0.7513 times | Wed 31 December 2025 | 1944.10 (24.13%) | 1566.20 | 1205.75 - 2130.00 | 0.8443 times | Tue 31 December 2024 | 1566.20 (35.67%) | 1160.00 | 1061.00 - 2327.45 | 0.5001 times | Fri 29 December 2023 | 1154.45 (99.04%) | 583.05 | 554.40 - 1226.55 | 1.7738 times | Fri 30 December 2022 | 580.00 (-2.29%) | 592.55 | 398.00 - 655.80 | 1.195 times | Fri 31 December 2021 | 593.60 (0%) | 753.00 | 545.55 - 767.10 | 0.9356 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Tega
Tomorrow's movement Prediction of Tega 543413 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1836.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tega 543413 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tega 543413 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1947 and price is deviating by 133 points
Upper Bollinger band is at 2212 and lower is at 1682, while middle bands are at 1814 and 2079
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tega (543413) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tega stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tega in short term and the sell signal is strong.
Tega Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tega in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tega is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1822.04 and Tega 543413 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tega 543413 stock. Volume based technical analysis of Tega 543413 stock is negative.
Tega Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value |
| 5 day DMA | 1751.84 |
| 12 day DMA | 1866.13 |
| 20 day DMA | 1946.35 |
| 35 day DMA | 1842.33 |
| 50 day DMA | 1795.7 |
| 100 day DMA | 1737.27 |
| 150 day DMA | 1714.42 |
| 200 day DMA | 1732.17 |
EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1769.57 | 1768.3 | 1802.15 |
| 12 day EMA | 1836.56 | 1848.27 | 1875.11 |
| 20 day EMA | 1858.96 | 1868.1 | 1885.72 |
| 35 day EMA | 1833.96 | 1837.6 | 1845.67 |
| 50 day EMA | 1774.34 | 1774.43 | 1777.44 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1751.84 | 1770.52 | 1814.56 |
| 12 day SMA | 1866.13 | 1890.31 | 1923.08 |
| 20 day SMA | 1946.35 | 1964.27 | 1976.49 |
| 35 day SMA | 1842.33 | 1839.06 | 1836.83 |
| 50 day SMA | 1795.7 | 1792.72 | 1790.35 |
| 100 day SMA | 1737.27 | 1735.44 | 1734.54 |
| 150 day SMA | 1714.42 | 1714.2 | 1714.12 |
| 200 day SMA | 1732.17 | 1733 | 1734.35 |


