ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tega

Strong intraday Stock price targets for Tega are 1732.45 and 1824.65

Intraday Target 11657.77
Intraday Target 21714.93
Intraday Target 31749.9666666667
Intraday Target 41807.13
Intraday Target 51842.17

Daily price and volume Tega

Date Closing Open Range Volume
Tue 27 October 2026 1772.10 (4.2%) 1714.00 1692.80 - 1785.00 1.1437 times
Mon 26 October 2026 1700.60 (-1.22%) 1726.90 1688.55 - 1726.90 1.0955 times
Fri 23 October 2026 1721.60 (-2.87%) 1766.20 1678.05 - 1782.85 1.5078 times
Thu 22 October 2026 1772.50 (-1.11%) 1765.15 1751.50 - 1828.75 0.9031 times
Wed 21 October 2026 1792.40 (-3.92%) 1863.85 1777.50 - 1874.05 1.4464 times
Mon 19 October 2026 1865.50 (-2.88%) 1949.95 1856.70 - 1949.95 0.5486 times
Fri 16 October 2026 1920.80 (1.59%) 1898.00 1892.85 - 1950.00 0.7336 times
Thu 15 October 2026 1890.80 (-3.97%) 1969.05 1882.40 - 1969.05 0.9778 times
Wed 14 October 2026 1969.05 (-1.04%) 1996.60 1940.90 - 2000.00 0.4804 times
Tue 13 October 2026 1989.70 (4.41%) 1919.05 1865.15 - 2017.55 1.1632 times
Mon 12 October 2026 1905.75 (-8.94%) 1948.05 1889.40 - 1955.70 0.7312 times

 Daily chart Tega

Weekly price and charts Tega

Strong weekly Stock price targets for Tega 543413 are 1730.33 and 1826.78

Weekly Target 11652.1
Weekly Target 21712.1
Weekly Target 31748.55
Weekly Target 41808.55
Weekly Target 51845

Weekly price and volumes for Tega

Date Closing Open Range Volume
Tue 27 October 2026 1772.10 (2.93%) 1726.90 1688.55 - 1785.00 0.3828 times
Fri 23 October 2026 1721.60 (-10.37%) 1949.95 1678.05 - 1949.95 0.7532 times
Fri 16 October 2026 1920.80 (-8.22%) 1948.05 1865.15 - 2017.55 0.6986 times
Tue 06 October 2026 2092.80 (-0.05%) 2110.40 2020.00 - 2133.00 0.3829 times
Thu 01 October 2026 2093.85 (0.17%) 2086.40 1996.40 - 2132.75 0.5633 times
Fri 25 September 2026 2090.30 (7.47%) 1945.60 1932.65 - 2174.00 2.7148 times
Fri 18 September 2026 1945.05 (12.36%) 1752.65 1632.85 - 1969.75 2.32 times
Fri 11 September 2026 1731.10 (11.89%) 1567.35 1541.30 - 1779.35 1.4973 times
Fri 04 September 2026 1547.15 (-6.67%) 1657.00 1535.00 - 1657.00 0.242 times
Fri 28 August 2026 1657.75 (-4.95%) 1767.35 1615.90 - 1770.50 0.4451 times
Fri 21 August 2026 1744.10 (2.33%) 1695.50 1690.00 - 1834.80 0.4394 times

 weekly chart Tega

Monthly price and charts Tega

Strong monthly Stock price targets for Tega 543413 are 1497.6 and 1952.55

Monthly Target 11406.1
Monthly Target 21589.1
Monthly Target 31861.05
Monthly Target 42044.05
Monthly Target 52316

Monthly price and volumes Tega

Date Closing Open Range Volume
Tue 27 October 2026 1772.10 (-14.05%) 2100.10 1678.05 - 2133.00 1.225 times
Tue 29 September 2026 2061.75 (29.88%) 1591.50 1535.00 - 2174.00 3.5821 times
Mon 31 August 2026 1587.45 (6.94%) 1489.05 1489.00 - 1834.80 0.8881 times
Fri 31 July 2026 1484.45 (-12.41%) 1693.95 1474.00 - 1719.90 0.3525 times
Tue 30 June 2026 1694.85 (-3.92%) 1746.30 1678.75 - 1894.00 0.8986 times
Fri 29 May 2026 1764.00 (6.37%) 1675.25 1521.15 - 1829.20 1.2397 times
Thu 30 April 2026 1658.35 (0.15%) 1701.20 1640.00 - 1769.00 0.1682 times
Mon 30 March 2026 1655.85 (-9.02%) 1703.10 1562.90 - 1820.45 0.4261 times
Fri 27 February 2026 1820.10 (6.1%) 1694.55 1583.00 - 1861.00 0.4976 times
Fri 30 January 2026 1715.40 (-11.76%) 1954.60 1660.05 - 1989.95 0.722 times
Wed 31 December 2025 1944.10 (0.48%) 1940.05 1861.00 - 2027.85 1.2001 times

 monthly chart Tega

Yearly price and charts Tega

Strong yearly Stock price targets for Tega 543413 are 1273.05 and 1973.05

Yearly Target 11106.7
Yearly Target 21439.4
Yearly Target 31806.7
Yearly Target 42139.4
Yearly Target 52506.7

Yearly price and volumes Tega

Date Closing Open Range Volume
Tue 27 October 2026 1772.10 (-8.85%) 1954.60 1474.00 - 2174.00 0.7513 times
Wed 31 December 2025 1944.10 (24.13%) 1566.20 1205.75 - 2130.00 0.8443 times
Tue 31 December 2024 1566.20 (35.67%) 1160.00 1061.00 - 2327.45 0.5001 times
Fri 29 December 2023 1154.45 (99.04%) 583.05 554.40 - 1226.55 1.7738 times
Fri 30 December 2022 580.00 (-2.29%) 592.55 398.00 - 655.80 1.195 times
Fri 31 December 2021 593.60 (0%) 753.00 545.55 - 767.10 0.9356 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Tega

Tomorrow's movement Prediction of Tega 543413 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1836.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tega 543413 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tega 543413 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1947 and price is deviating by 133 points

Upper Bollinger band is at 2212 and lower is at 1682, while middle bands are at 1814 and 2079

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tega (543413) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tega stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tega in short term and the sell signal is strong.

Tega Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tega in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tega is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1822.04 and Tega 543413 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tega 543413 stock. Volume based technical analysis of Tega 543413 stock is negative.

Tega Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tega 543413

DMA (daily moving average) of Tega 543413

DMA period DMA value
5 day DMA 1751.84
12 day DMA 1866.13
20 day DMA 1946.35
35 day DMA 1842.33
50 day DMA 1795.7
100 day DMA 1737.27
150 day DMA 1714.42
200 day DMA 1732.17

EMA (exponential moving average) of Tega 543413

EMA period EMA current EMA prev EMA prev2
5 day EMA1769.571768.31802.15
12 day EMA1836.561848.271875.11
20 day EMA1858.961868.11885.72
35 day EMA1833.961837.61845.67
50 day EMA1774.341774.431777.44

SMA (simple moving average) of Tega 543413

SMA period SMA current SMA prev SMA prev2
5 day SMA1751.841770.521814.56
12 day SMA1866.131890.311923.08
20 day SMA1946.351964.271976.49
35 day SMA1842.331839.061836.83
50 day SMA1795.71792.721790.35
100 day SMA1737.271735.441734.54
150 day SMA1714.421714.21714.12
200 day SMA1732.1717331734.35

Videos related to: Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top