Munafa Stock Market Course + Intraday & FNO calls 
Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543413
- 543413 Experts view
- Tomorrow's Movement 543413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tega
Strong intraday Stock price targets for Tega are 1753.55 and 1873.75
| Intraday Target 1 | 1655.65 |
| Intraday Target 2 | 1731.25 |
| Intraday Target 3 | 1775.85 |
| Intraday Target 4 | 1851.45 |
| Intraday Target 5 | 1896.05 |
Daily price and volume Tega
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1806.85 (3.08%) | 1753.00 | 1700.25 - 1820.45 | 0.921 times | Wed 11 March 2026 | 1752.90 (0.8%) | 1739.20 | 1722.80 - 1779.80 | 1.2786 times | Tue 10 March 2026 | 1739.05 (2.96%) | 1689.10 | 1689.10 - 1786.10 | 1.0342 times | Mon 09 March 2026 | 1689.00 (-3.12%) | 1735.40 | 1663.45 - 1735.40 | 0.9043 times | Fri 06 March 2026 | 1743.40 (0.58%) | 1736.70 | 1726.30 - 1778.40 | 0.9892 times | Thu 05 March 2026 | 1733.35 (3.64%) | 1670.10 | 1670.10 - 1743.35 | 0.8444 times | Wed 04 March 2026 | 1672.50 (-4.61%) | 1721.45 | 1663.80 - 1724.20 | 0.527 times | Mon 02 March 2026 | 1753.25 (-3.67%) | 1703.10 | 1703.10 - 1785.10 | 1.5262 times | Fri 27 February 2026 | 1820.10 (-1.44%) | 1840.00 | 1801.10 - 1858.05 | 0.7451 times | Thu 26 February 2026 | 1846.75 (1.27%) | 1820.00 | 1809.35 - 1855.00 | 1.2301 times | Wed 25 February 2026 | 1823.55 (2.19%) | 1786.60 | 1784.00 - 1830.00 | 1.2308 times |
Weekly price and charts Tega
Strong weekly Stock price targets for Tega 543413 are 1735.15 and 1892.15
| Weekly Target 1 | 1606.58 |
| Weekly Target 2 | 1706.72 |
| Weekly Target 3 | 1763.5833333333 |
| Weekly Target 4 | 1863.72 |
| Weekly Target 5 | 1920.58 |
Weekly price and volumes for Tega
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1806.85 (3.64%) | 1735.40 | 1663.45 - 1820.45 | 0.43 times | Fri 06 March 2026 | 1743.40 (-4.21%) | 1703.10 | 1663.80 - 1785.10 | 0.4039 times | Fri 27 February 2026 | 1820.10 (11.49%) | 1632.60 | 1632.60 - 1858.05 | 0.5125 times | Fri 20 February 2026 | 1632.55 (-0.33%) | 1656.55 | 1583.00 - 1694.95 | 1.0004 times | Fri 13 February 2026 | 1638.00 (-8.55%) | 1780.95 | 1626.40 - 1861.00 | 0.4667 times | Fri 06 February 2026 | 1791.20 (4.42%) | 1694.55 | 1648.00 - 1839.15 | 1.8513 times | Fri 30 January 2026 | 1715.40 (-1.88%) | 1742.95 | 1660.05 - 1760.15 | 2.4841 times | Fri 23 January 2026 | 1748.30 (-7.01%) | 1860.00 | 1722.85 - 1871.60 | 1.841 times | Fri 16 January 2026 | 1880.05 (-0.34%) | 1885.00 | 1837.85 - 1897.45 | 0.3772 times | Fri 09 January 2026 | 1886.55 (-3.11%) | 1989.95 | 1857.65 - 1989.95 | 0.6329 times | Fri 02 January 2026 | 1947.05 (0.5%) | 1937.40 | 1902.05 - 1978.70 | 7.7158 times |
Monthly price and charts Tega
Strong monthly Stock price targets for Tega 543413 are 1735.15 and 1892.15
| Monthly Target 1 | 1606.58 |
| Monthly Target 2 | 1706.72 |
| Monthly Target 3 | 1763.5833333333 |
| Monthly Target 4 | 1863.72 |
| Monthly Target 5 | 1920.58 |
Monthly price and volumes Tega
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1806.85 (-0.73%) | 1703.10 | 1663.45 - 1820.45 | 0.0976 times | Fri 27 February 2026 | 1820.10 (6.1%) | 1694.55 | 1583.00 - 1861.00 | 0.4486 times | Fri 30 January 2026 | 1715.40 (-11.76%) | 1954.60 | 1660.05 - 1989.95 | 0.6508 times | Wed 31 December 2025 | 1944.10 (0.48%) | 1940.05 | 1861.00 - 2027.85 | 1.0818 times | Fri 28 November 2025 | 1934.90 (-0.19%) | 1940.00 | 1818.00 - 1995.00 | 0.545 times | Fri 31 October 2025 | 1938.65 (2.48%) | 1890.95 | 1844.00 - 1998.00 | 0.345 times | Tue 30 September 2025 | 1891.75 (2.31%) | 1850.00 | 1849.10 - 2130.00 | 3.2546 times | Fri 29 August 2025 | 1849.10 (-3.31%) | 1892.75 | 1763.05 - 1933.10 | 0.5455 times | Thu 31 July 2025 | 1912.40 (23.15%) | 1555.00 | 1542.60 - 2012.10 | 2.8303 times | Mon 30 June 2025 | 1552.95 (-5.87%) | 1651.80 | 1466.90 - 1677.95 | 0.2006 times | Fri 30 May 2025 | 1649.80 (22.1%) | 1366.95 | 1205.75 - 1657.50 | 0.3868 times |
Yearly price and charts Tega
Strong yearly Stock price targets for Tega 543413 are 1491.45 and 1898.4
| Yearly Target 1 | 1386.32 |
| Yearly Target 2 | 1596.58 |
| Yearly Target 3 | 1793.2666666667 |
| Yearly Target 4 | 2003.53 |
| Yearly Target 5 | 2200.22 |
Yearly price and volumes Tega
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1806.85 (-7.06%) | 1954.60 | 1583.00 - 1989.95 | 0.1119 times | Wed 31 December 2025 | 1944.10 (24.13%) | 1566.20 | 1205.75 - 2130.00 | 0.9471 times | Tue 31 December 2024 | 1566.20 (35.67%) | 1160.00 | 1061.00 - 2327.45 | 0.561 times | Fri 29 December 2023 | 1154.45 (99.04%) | 583.05 | 554.40 - 1226.55 | 1.9899 times | Fri 30 December 2022 | 580.00 (-2.29%) | 592.55 | 398.00 - 655.80 | 1.3406 times | Fri 31 December 2021 | 593.60 (0%) | 753.00 | 545.55 - 767.10 | 1.0495 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Tega
Tomorrow's movement Prediction of Tega 543413 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1747.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tega 543413 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tega 543413 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1723 and price is deviating by 73 points
Upper Bollinger band is at 1867 and lower is at 1579, while middle bands are at 1651 and 1795
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tega (543413) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tega stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tega in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tega Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tega in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tega is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1760.44 and Tega 543413 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tega 543413 stock. Volume based technical analysis of Tega 543413 stock is negative.
Tega Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value |
| 5 day DMA | 1746.24 |
| 12 day DMA | 1763.77 |
| 20 day DMA | 1722.22 |
| 35 day DMA | 1734.92 |
| 50 day DMA | 1779.2 |
| 100 day DMA | 1850.98 |
| 150 day DMA | 1877.87 |
| 200 day DMA | 1827.42 |
EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1760.29 | 1737.01 | 1729.07 |
| 12 day EMA | 1747.73 | 1736.99 | 1734.1 |
| 20 day EMA | 1746.94 | 1740.64 | 1739.35 |
| 35 day EMA | 1765.94 | 1763.53 | 1764.16 |
| 50 day EMA | 1790.65 | 1789.99 | 1791.5 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1746.24 | 1731.54 | 1715.46 |
| 12 day SMA | 1763.77 | 1757 | 1746.97 |
| 20 day SMA | 1722.22 | 1721.61 | 1724.47 |
| 35 day SMA | 1734.92 | 1733.96 | 1735.23 |
| 50 day SMA | 1779.2 | 1782.02 | 1785.44 |
| 100 day SMA | 1850.98 | 1852.14 | 1853.95 |
| 150 day SMA | 1877.87 | 1878.4 | 1879.46 |
| 200 day SMA | 1827.42 | 1825.73 | 1824.28 |
Videos related to: Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
