ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543413 Historical charts - TEGA

Historical charts for Stock 543413 - Share TEGA trades in BSE

Moving Averages for

  • 5Day Average: 1655.49
  • 12Day Average: 1599.01
  • 20Day Average: 1582.52
  • 50Day Average: 1667.85
  • 100Day Average: 1668.89
  • 150Day Average: 1701.38

543413 Indicators & signals

Indicator MACD (12,26,9)

1622.89, 1618.16, -16.29
Indicator MACD is in positive zone

Indicator ADX (14)

0.48, 23.31, 23.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543413 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 1704.35 1665.95 to 1735.15 2.19% 1.48 times
13 Thu Aug 2026 1667.80 1525.35 to 1685.65 2.53% 4.06 times
12 Wed Aug 2026 1626.70 1620.15 to 1663.00 -1.11% 0.14 times
11 Tue Aug 2026 1644.95 1615.00 to 1664.55 0.69% 0.56 times
10 Mon Aug 2026 1633.65 1625.75 to 1659.50 0.66% 0.43 times
07 Fri Aug 2026 1622.95 1585.00 to 1647.70 2.57% 0.54 times
06 Thu Aug 2026 1582.25 1555.00 to 1590.00 0.14% 0.23 times
05 Wed Aug 2026 1580.05 1566.00 to 1591.55 0.09% 0.14 times
04 Tue Aug 2026 1578.65 1562.05 to 1617.70 -0.39% 0.44 times
03 Mon Aug 2026 1584.90 1489.00 to 1611.60 6.77% 2.79 times
31 Fri Jul 2026 1484.45 1474.90 to 1504.00 0.47% 0.68 times
30 Thu Jul 2026 1477.45 1474.00 to 1519.35 -1.73% 0.41 times

Technical analysis forecast of 543413 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543413 543413 at this time. Stock is rising and might rise more.

It appears as if 543413 543413 gave a large move recently.

Stock of 543413 (543413) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543413 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543413 stays above 1676.9, but if it comes below 1676.9, then a intra day sell could be more profitable.
If you take a sell trade below 1676.9, then use 1676.9 as stoploss and 1615.26 as target. However if you take a buy trade in 543413, then use 1676.9 as stoploss and 1750.9 as target.

Tomorrow's movement Prediction of 543413 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543413 Historical charts - Share TEGA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543413 Historical charts - Share TEGA

 

Back to top