ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543413 Historical charts - TEGA

Historical charts for Stock 543413 - Share TEGA trades in BSE

Moving Averages for

  • 5Day Average: 1709.74
  • 12Day Average: 1737.08
  • 20Day Average: 1796.61
  • 50Day Average: 1873.03
  • 100Day Average: 1912.22
  • 150Day Average: 1887.46

543413 Indicators & signals

Indicator MACD (12,26,9)

1747.15, 1801.55, -49.39
Indicator MACD is in negative zone

Indicator ADX (14)

16.85, 15.77, 22.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543413 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Feb 2026 1757.50 1738.95 to 1789.35 4.07% 0.24 times
02 Mon Feb 2026 1688.70 1648.00 to 1706.75 0.11% 1.88 times
01 Sun Feb 2026 1686.80 1651.20 to 1702.75 -1.67% 0.64 times
30 Fri Jan 2026 1715.40 1660.05 to 1749.90 0.89% 0.14 times
29 Thu Jan 2026 1700.30 1688.00 to 1721.95 -0.42% 3.52 times
28 Wed Jan 2026 1707.45 1703.90 to 1744.35 -0.35% 0.16 times
27 Tue Jan 2026 1713.45 1693.70 to 1760.15 -1.99% 0.62 times
23 Fri Jan 2026 1748.30 1729.20 to 1755.65 1.11% 0.24 times
22 Thu Jan 2026 1729.15 1722.85 to 1810.10 -2.49% 1.13 times
21 Wed Jan 2026 1773.35 1760.00 to 1792.60 -1.34% 1.05 times
20 Tue Jan 2026 1797.35 1773.80 to 1827.15 -1.63% 0.61 times
19 Mon Jan 2026 1827.15 1814.70 to 1871.60 -2.81% 0.25 times

Technical analysis forecast for 543413 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543413 543413 at this time. Stock is falling and might fall more.

It appears as if 543413 543413 gave a large move recently.

Stock of 543413 (543413) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543413 is bearish for shortterm, and stock might move down till 1701.2 or till 1604.4. Use a stoploss of 1781.8 and if the stock hits stoploss, then it can shoot up till 1862.44

Tomorrow's movement Prediction of 543413 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543413 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1737.78

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543413 Historical charts - Share TEGA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543413 Historical charts - Share TEGA

 

Back to top