ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543413 Historical charts - TEGA

Historical charts for Stock 543413 - Share TEGA trades in BSE

Moving Averages for

  • 5Day Average: 1751.84
  • 12Day Average: 1866.13
  • 20Day Average: 1946.35
  • 50Day Average: 1795.7
  • 100Day Average: 1737.27
  • 150Day Average: 1714.42

543413 Indicators & signals

Indicator MACD (12,26,9)

1836.57, 1856.01, 22.57
Indicator MACD is in negative zone

Indicator ADX (14)

17.14, 19.3, 27.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543413 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 1772.10 1692.80 to 1785.00 4.2% 1.19 times
26 Mon Oct 2026 1700.60 1688.55 to 1726.90 -1.22% 1.14 times
23 Fri Oct 2026 1721.60 1678.05 to 1782.85 -2.87% 1.57 times
22 Thu Oct 2026 1772.50 1751.50 to 1828.75 -1.11% 0.94 times
21 Wed Oct 2026 1792.40 1777.50 to 1874.05 -3.92% 1.51 times
19 Mon Oct 2026 1865.50 1856.70 to 1949.95 -2.88% 0.57 times
16 Fri Oct 2026 1920.80 1892.85 to 1950.00 1.59% 0.77 times
15 Thu Oct 2026 1890.80 1882.40 to 1969.05 -3.97% 1.02 times
14 Wed Oct 2026 1969.05 1940.90 to 2000.00 -1.04% 0.5 times
13 Tue Oct 2026 1989.70 1865.15 to 2017.55 4.41% 1.21 times
12 Mon Oct 2026 1905.75 1889.40 to 1955.70 -8.94% 0.76 times
06 Tue Oct 2026 2092.80 2056.35 to 2126.50 1.48% 0.69 times

Technical analysis forecast for 543413 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543413 543413 at this time. Stock is falling and might fall more.

It appears as if 543413 543413 gave a large move recently.

Stock of 543413 (543413) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543413 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1726.5 as stoploss in an intra day buy trade for a target of 1858.98. However, stock will show a bearish move below 1726.5.

Tomorrow's movement Prediction of 543413 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543413 Historical charts - Share TEGA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543413 Historical charts - Share TEGA

 

Back to top