ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543413 Historical charts - TEGA

Historical charts for Stock 543413 - Share TEGA trades in BSE

Moving Averages for

  • 5Day Average: 1559.55
  • 12Day Average: 1635.59
  • 20Day Average: 1655.07
  • 50Day Average: 1628.96
  • 100Day Average: 1664.68
  • 150Day Average: 1683

543413 Indicators & signals

Indicator MACD (12,26,9)

1606.79, 1626.63, -1.54
Indicator MACD is in negative zone

Indicator ADX (14)

22.84, 16.71, 26.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543413 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1547.15 1537.85 to 1555.85 -0.35% 0.32 times
03 Thu Sep 2026 1552.65 1540.00 to 1560.75 0.77% 0.74 times
02 Wed Sep 2026 1540.80 1535.00 to 1564.00 -1.84% 0.33 times
01 Tue Sep 2026 1569.70 1566.90 to 1628.20 -1.12% 1.23 times
31 Mon Aug 2026 1587.45 1582.30 to 1657.00 -4.24% 0.86 times
28 Fri Aug 2026 1657.75 1615.90 to 1687.00 2.17% 2.31 times
27 Thu Aug 2026 1622.50 1616.20 to 1662.00 -1.58% 0.75 times
26 Wed Aug 2026 1648.60 1642.10 to 1701.00 -1.58% 0.67 times
25 Tue Aug 2026 1675.05 1670.45 to 1729.90 -1.76% 0.99 times
24 Mon Aug 2026 1705.00 1697.10 to 1770.50 -2.24% 1.68 times
21 Fri Aug 2026 1744.10 1736.15 to 1791.10 -1.81% 0.44 times
20 Thu Aug 2026 1776.30 1732.60 to 1834.80 3.01% 3.48 times

Technical analysis forecast for 543413 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543413 543413 at this time. Stock is falling and might fall more.

It appears as if 543413 543413 gave a large move recently.

Stock of 543413 (543413) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543413 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543413 stays below 1552.6, but if it comes above 1552.6, then a intra day buy could be more profitable.
If you take a sell trade below 1552.6, then use 1552.6 as stoploss and 1469.6 as target. However if you take a buy trade in 543413, then use 1552.6 as stoploss and 1621.74 as target.

Tomorrow's movement Prediction of 543413 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1559.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543413 Historical charts - Share TEGA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543413 Historical charts - Share TEGA

 

Back to top