ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543413 Historical charts - TEGA

Historical charts for Stock 543413 - Share TEGA trades in BSE

Moving Averages for

  • 5Day Average: 1746.24
  • 12Day Average: 1763.77
  • 20Day Average: 1722.22
  • 50Day Average: 1779.2
  • 100Day Average: 1850.98
  • 150Day Average: 1877.87

543413 Indicators & signals

Indicator MACD (12,26,9)

1747.73, 1750.18, -10.95
Indicator MACD is in negative zone

Indicator ADX (14)

5.68, 24.57, 21.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543413 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 1806.85 1700.25 to 1820.45 3.08% 0.89 times
11 Wed Mar 2026 1752.90 1722.80 to 1779.80 0.8% 1.24 times
10 Tue Mar 2026 1739.05 1689.10 to 1786.10 2.96% 1 times
09 Mon Mar 2026 1689.00 1663.45 to 1735.40 -3.12% 0.88 times
06 Fri Mar 2026 1743.40 1726.30 to 1778.40 0.58% 0.96 times
05 Thu Mar 2026 1733.35 1670.10 to 1743.35 3.64% 0.82 times
04 Wed Mar 2026 1672.50 1663.80 to 1724.20 -4.61% 0.51 times
02 Mon Mar 2026 1753.25 1703.10 to 1785.10 -3.67% 1.48 times
27 Fri Feb 2026 1820.10 1801.10 to 1858.05 -1.44% 0.72 times
26 Thu Feb 2026 1846.75 1809.35 to 1855.00 1.27% 1.19 times
25 Wed Feb 2026 1823.55 1784.00 to 1830.00 2.19% 1.19 times
24 Tue Feb 2026 1784.55 1696.85 to 1798.00 3.42% 0.67 times

Technical analysis forecast of 543413 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543413 543413 at this time. Stock is rising and might rise more.

It appears as if 543413 543413 gave a large move recently.

Stock of 543413 (543413) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543413 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1818.3 as stoploss in an intra day sell trade for a target of 1746.26. However, stock will show a bullish move above 1818.3.

Tomorrow's movement Prediction of 543413 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543413 Historical charts - Share TEGA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543413 Historical charts - Share TEGA

 

Back to top