BSE Stock 543413 Historical charts - TEGA
Historical charts for Stock 543413 - Share TEGA trades in BSE
Recent prices of 543413 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
13 Thu Feb 2025 | 1415.90 | 1405.45 to 1480.00 | -2.12% | 0.25 times |
12 Wed Feb 2025 | 1446.60 | 1421.95 to 1579.95 | -4.06% | 0.38 times |
11 Tue Feb 2025 | 1507.85 | 1471.65 to 1521.20 | -0.81% | 0.68 times |
10 Mon Feb 2025 | 1520.20 | 1489.50 to 1574.25 | -0.98% | 0.4 times |
07 Fri Feb 2025 | 1535.25 | 1518.50 to 1614.10 | -4.42% | 1.08 times |
06 Thu Feb 2025 | 1606.30 | 1551.65 to 1645.15 | -2.33% | 2.03 times |
05 Wed Feb 2025 | 1644.65 | 1530.75 to 1733.65 | 7.39% | 4.55 times |
04 Tue Feb 2025 | 1531.45 | 1484.10 to 1545.55 | 0.17% | 0.48 times |
03 Mon Feb 2025 | 1528.80 | 1489.30 to 1539.00 | 1.03% | 0.11 times |
31 Fri Jan 2025 | 1513.25 | 1494.35 to 1530.50 | 0.8% | 0.12 times |
30 Thu Jan 2025 | 1501.25 | 1478.35 to 1537.95 | 1.36% | 0.16 times |
29 Wed Jan 2025 | 1481.10 | 1456.50 to 1486.25 | 1.26% | 0.32 times |
Technical analysis forecast for 543413 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543413 543413 at this time. Stock is falling and might fall more.
It appears as if 543413 543413 gave a large move recently.
Stock of 543413 (543413) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 543413 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543413 stays below 1461.4, but if it comes above 1461.4, then a intra day buy could be more profitable.
If you take a sell trade below 1461.4, then use 1461.4 as stoploss and 1376.8 as target. However if you take a buy trade in 543413, then use 1461.4 as stoploss and 1531.93 as target.
Tomorrow's movement Prediction of 543413 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 543413 is strongly bearish. It has broken a strong support of 1515 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 543413 Historical charts - Share TEGA
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance