ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543413 Historical charts - TEGA

Historical charts for Stock 543413 - Share TEGA trades in BSE

Moving Averages for

  • 5Day Average: 2061.86
  • 12Day Average: 1957.65
  • 20Day Average: 1817.22
  • 50Day Average: 1699.78
  • 100Day Average: 1695.42
  • 150Day Average: 1698.95

543413 Indicators & signals

Indicator MACD (12,26,9)

1964.86, 1848.74, 90.3
Indicator MACD is in positive zone

Indicator ADX (14)

42.08, 31.59, 12.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543413 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 2061.75 1996.40 to 2088.20 2.29% 0.48 times
28 Mon Sep 2026 2015.50 2007.20 to 2086.40 -3.58% 0.22 times
25 Fri Sep 2026 2090.30 2046.10 to 2099.45 1.27% 0.46 times
24 Thu Sep 2026 2064.00 2042.70 to 2104.30 -0.66% 0.32 times
23 Wed Sep 2026 2077.75 2063.00 to 2126.00 0.47% 0.32 times
22 Tue Sep 2026 2068.05 2060.00 to 2174.00 -2.93% 1.05 times
21 Mon Sep 2026 2130.50 1932.65 to 2148.00 9.53% 3.12 times
18 Fri Sep 2026 1945.05 1887.00 to 1969.75 1.33% 0.89 times
17 Thu Sep 2026 1919.50 1699.90 to 1942.00 11.77% 3.18 times
16 Wed Sep 2026 1717.40 1632.85 to 1730.50 2.78% 0.18 times
15 Tue Sep 2026 1670.95 1662.30 to 1752.65 -3.47% 0.25 times
11 Fri Sep 2026 1731.10 1677.90 to 1740.35 0.57% 0.2 times

Technical analysis forecast of 543413 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543413 543413 at this time. Stock is rising and might rise more.

It appears as if 543413 543413 gave a large move recently.

Stock of 543413 (543413) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543413 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2101.9 as stoploss in an intra day sell trade for a target of 1887.93. However, stock will show a bullish move above 2101.9.

Tomorrow's movement Prediction of 543413 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543413 Historical charts - Share TEGA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543413 Historical charts - Share TEGA

 

Back to top