Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543413
- 543413 Experts view
- Tomorrow's Movement 543413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tega
Strong intraday Stock price targets for Tega are 1649.18 and 1683.33
| Intraday Target 1 | 1623.35 |
| Intraday Target 2 | 1640.85 |
| Intraday Target 3 | 1657.5 |
| Intraday Target 4 | 1675 |
| Intraday Target 5 | 1691.65 |
Daily price and volume Tega
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1658.35 (0.47%) | 1645.50 | 1640.00 - 1674.15 | 1.4258 times | Wed 29 April 2026 | 1650.65 (-1.21%) | 1679.95 | 1645.30 - 1679.95 | 0.6491 times | Tue 28 April 2026 | 1670.85 (-1.73%) | 1697.00 | 1664.80 - 1703.85 | 1.4015 times | Mon 27 April 2026 | 1700.20 (1.1%) | 1684.00 | 1684.00 - 1736.00 | 1.1455 times | Fri 24 April 2026 | 1681.65 (-1.12%) | 1702.25 | 1676.80 - 1719.00 | 0.8559 times | Thu 23 April 2026 | 1700.75 (-1.56%) | 1728.90 | 1691.45 - 1737.60 | 0.9779 times | Wed 22 April 2026 | 1727.70 (0.82%) | 1728.90 | 1716.45 - 1732.85 | 0.4597 times | Tue 21 April 2026 | 1713.65 (0.18%) | 1709.90 | 1709.00 - 1740.00 | 1.2583 times | Mon 20 April 2026 | 1710.65 (-1.64%) | 1730.45 | 1701.00 - 1738.40 | 1.1692 times | Fri 17 April 2026 | 1739.25 (-0.67%) | 1756.95 | 1734.70 - 1767.60 | 0.6572 times | Thu 16 April 2026 | 1751.05 (1.42%) | 1759.85 | 1730.25 - 1769.00 | 2.2406 times |
Weekly price and charts Tega
Strong weekly Stock price targets for Tega 543413 are 1601.18 and 1697.18
| Weekly Target 1 | 1582.12 |
| Weekly Target 2 | 1620.23 |
| Weekly Target 3 | 1678.1166666667 |
| Weekly Target 4 | 1716.23 |
| Weekly Target 5 | 1774.12 |
Weekly price and volumes for Tega
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1658.35 (-1.39%) | 1684.00 | 1640.00 - 1736.00 | 0.5247 times | Fri 24 April 2026 | 1681.65 (-3.31%) | 1730.45 | 1676.80 - 1740.00 | 0.5359 times | Fri 17 April 2026 | 1739.25 (0.62%) | 1700.00 | 1680.00 - 1769.00 | 0.6281 times | Fri 10 April 2026 | 1728.60 (0.14%) | 1698.90 | 1678.20 - 1753.10 | 0.512 times | Thu 02 April 2026 | 1726.25 (2.53%) | 1680.10 | 1649.50 - 1737.50 | 0.7587 times | Fri 27 March 2026 | 1683.60 (-1.93%) | 1712.55 | 1562.90 - 1733.25 | 2.5422 times | Fri 20 March 2026 | 1716.80 (-2.63%) | 1761.60 | 1614.00 - 1769.00 | 1.6397 times | Fri 13 March 2026 | 1763.15 (1.13%) | 1735.40 | 1663.45 - 1820.45 | 1.0576 times | Fri 06 March 2026 | 1743.40 (-4.21%) | 1703.10 | 1663.80 - 1785.10 | 0.7938 times | Fri 27 February 2026 | 1820.10 (11.49%) | 1632.60 | 1632.60 - 1858.05 | 1.0073 times | Fri 20 February 2026 | 1632.55 (-0.33%) | 1656.55 | 1583.00 - 1694.95 | 1.9662 times |
Monthly price and charts Tega
Strong monthly Stock price targets for Tega 543413 are 1584.68 and 1713.68
| Monthly Target 1 | 1560.12 |
| Monthly Target 2 | 1609.23 |
| Monthly Target 3 | 1689.1166666667 |
| Monthly Target 4 | 1738.23 |
| Monthly Target 5 | 1818.12 |
Monthly price and volumes Tega
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1658.35 (0.15%) | 1701.20 | 1640.00 - 1769.00 | 0.1481 times | Mon 30 March 2026 | 1655.85 (-9.02%) | 1703.10 | 1562.90 - 1820.45 | 0.3752 times | Fri 27 February 2026 | 1820.10 (6.1%) | 1694.55 | 1583.00 - 1861.00 | 0.4381 times | Fri 30 January 2026 | 1715.40 (-11.76%) | 1954.60 | 1660.05 - 1989.95 | 0.6357 times | Wed 31 December 2025 | 1944.10 (0.48%) | 1940.05 | 1861.00 - 2027.85 | 1.0567 times | Fri 28 November 2025 | 1934.90 (-0.19%) | 1940.00 | 1818.00 - 1995.00 | 0.5324 times | Fri 31 October 2025 | 1938.65 (2.48%) | 1890.95 | 1844.00 - 1998.00 | 0.337 times | Tue 30 September 2025 | 1891.75 (2.31%) | 1850.00 | 1849.10 - 2130.00 | 3.1791 times | Fri 29 August 2025 | 1849.10 (-3.31%) | 1892.75 | 1763.05 - 1933.10 | 0.5329 times | Thu 31 July 2025 | 1912.40 (23.15%) | 1555.00 | 1542.60 - 2012.10 | 2.7646 times | Mon 30 June 2025 | 1552.95 (-5.87%) | 1651.80 | 1466.90 - 1677.95 | 0.196 times |
Yearly price and charts Tega
Strong yearly Stock price targets for Tega 543413 are 1397.1 and 1824.15
| Yearly Target 1 | 1310.02 |
| Yearly Target 2 | 1484.18 |
| Yearly Target 3 | 1737.0666666667 |
| Yearly Target 4 | 1911.23 |
| Yearly Target 5 | 2164.12 |
Yearly price and volumes Tega
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1658.35 (-14.7%) | 1954.60 | 1562.90 - 1989.95 | 0.1518 times | Wed 31 December 2025 | 1944.10 (24.13%) | 1566.20 | 1205.75 - 2130.00 | 0.9407 times | Tue 31 December 2024 | 1566.20 (35.67%) | 1160.00 | 1061.00 - 2327.45 | 0.5572 times | Fri 29 December 2023 | 1154.45 (99.04%) | 583.05 | 554.40 - 1226.55 | 1.9764 times | Fri 30 December 2022 | 580.00 (-2.29%) | 592.55 | 398.00 - 655.80 | 1.3315 times | Fri 31 December 2021 | 593.60 (0%) | 753.00 | 545.55 - 767.10 | 1.0424 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Tega
Tomorrow's movement Prediction of Tega 543413 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1689.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tega 543413 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1707 and price is deviating by 26 points
Upper Bollinger band is at 1759 and lower is at 1655, while middle bands are at 1681 and 1733
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tega (543413) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tega stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tega in short term and the sell signal is strong.
Tega Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tega in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tega is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1692.11 and Tega 543413 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tega 543413 stock. Volume based technical analysis of Tega 543413 stock is negative.
Tega Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value |
| 5 day DMA | 1672.34 |
| 12 day DMA | 1702.61 |
| 20 day DMA | 1706.4 |
| 35 day DMA | 1701.77 |
| 50 day DMA | 1705.11 |
| 100 day DMA | 1781.1 |
| 150 day DMA | 1830.61 |
| 200 day DMA | 1848.43 |
EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1671.69 | 1678.36 | 1692.22 |
| 12 day EMA | 1689.07 | 1694.65 | 1702.65 |
| 20 day EMA | 1695.95 | 1699.91 | 1705.09 |
| 35 day EMA | 1706.08 | 1708.89 | 1712.32 |
| 50 day EMA | 1708.76 | 1710.82 | 1713.27 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1672.34 | 1680.82 | 1696.23 |
| 12 day SMA | 1702.61 | 1705.44 | 1711.93 |
| 20 day SMA | 1706.4 | 1706.27 | 1707.92 |
| 35 day SMA | 1701.77 | 1704.2 | 1706.56 |
| 50 day SMA | 1705.11 | 1707.2 | 1710.08 |
| 100 day SMA | 1781.1 | 1783.89 | 1786.72 |
| 150 day SMA | 1830.61 | 1833.65 | 1836.43 |
| 200 day SMA | 1848.43 | 1848.93 | 1849.1 |


