ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tega

Strong intraday Stock price targets for Tega are 1649.18 and 1683.33

Intraday Target 11623.35
Intraday Target 21640.85
Intraday Target 31657.5
Intraday Target 41675
Intraday Target 51691.65

Daily price and volume Tega

Date Closing Open Range Volume
Thu 30 April 2026 1658.35 (0.47%) 1645.50 1640.00 - 1674.15 1.4258 times
Wed 29 April 2026 1650.65 (-1.21%) 1679.95 1645.30 - 1679.95 0.6491 times
Tue 28 April 2026 1670.85 (-1.73%) 1697.00 1664.80 - 1703.85 1.4015 times
Mon 27 April 2026 1700.20 (1.1%) 1684.00 1684.00 - 1736.00 1.1455 times
Fri 24 April 2026 1681.65 (-1.12%) 1702.25 1676.80 - 1719.00 0.8559 times
Thu 23 April 2026 1700.75 (-1.56%) 1728.90 1691.45 - 1737.60 0.9779 times
Wed 22 April 2026 1727.70 (0.82%) 1728.90 1716.45 - 1732.85 0.4597 times
Tue 21 April 2026 1713.65 (0.18%) 1709.90 1709.00 - 1740.00 1.2583 times
Mon 20 April 2026 1710.65 (-1.64%) 1730.45 1701.00 - 1738.40 1.1692 times
Fri 17 April 2026 1739.25 (-0.67%) 1756.95 1734.70 - 1767.60 0.6572 times
Thu 16 April 2026 1751.05 (1.42%) 1759.85 1730.25 - 1769.00 2.2406 times

 Daily chart Tega

Weekly price and charts Tega

Strong weekly Stock price targets for Tega 543413 are 1601.18 and 1697.18

Weekly Target 11582.12
Weekly Target 21620.23
Weekly Target 31678.1166666667
Weekly Target 41716.23
Weekly Target 51774.12

Weekly price and volumes for Tega

Date Closing Open Range Volume
Thu 30 April 2026 1658.35 (-1.39%) 1684.00 1640.00 - 1736.00 0.5247 times
Fri 24 April 2026 1681.65 (-3.31%) 1730.45 1676.80 - 1740.00 0.5359 times
Fri 17 April 2026 1739.25 (0.62%) 1700.00 1680.00 - 1769.00 0.6281 times
Fri 10 April 2026 1728.60 (0.14%) 1698.90 1678.20 - 1753.10 0.512 times
Thu 02 April 2026 1726.25 (2.53%) 1680.10 1649.50 - 1737.50 0.7587 times
Fri 27 March 2026 1683.60 (-1.93%) 1712.55 1562.90 - 1733.25 2.5422 times
Fri 20 March 2026 1716.80 (-2.63%) 1761.60 1614.00 - 1769.00 1.6397 times
Fri 13 March 2026 1763.15 (1.13%) 1735.40 1663.45 - 1820.45 1.0576 times
Fri 06 March 2026 1743.40 (-4.21%) 1703.10 1663.80 - 1785.10 0.7938 times
Fri 27 February 2026 1820.10 (11.49%) 1632.60 1632.60 - 1858.05 1.0073 times
Fri 20 February 2026 1632.55 (-0.33%) 1656.55 1583.00 - 1694.95 1.9662 times

 weekly chart Tega

Monthly price and charts Tega

Strong monthly Stock price targets for Tega 543413 are 1584.68 and 1713.68

Monthly Target 11560.12
Monthly Target 21609.23
Monthly Target 31689.1166666667
Monthly Target 41738.23
Monthly Target 51818.12

Monthly price and volumes Tega

Date Closing Open Range Volume
Thu 30 April 2026 1658.35 (0.15%) 1701.20 1640.00 - 1769.00 0.1481 times
Mon 30 March 2026 1655.85 (-9.02%) 1703.10 1562.90 - 1820.45 0.3752 times
Fri 27 February 2026 1820.10 (6.1%) 1694.55 1583.00 - 1861.00 0.4381 times
Fri 30 January 2026 1715.40 (-11.76%) 1954.60 1660.05 - 1989.95 0.6357 times
Wed 31 December 2025 1944.10 (0.48%) 1940.05 1861.00 - 2027.85 1.0567 times
Fri 28 November 2025 1934.90 (-0.19%) 1940.00 1818.00 - 1995.00 0.5324 times
Fri 31 October 2025 1938.65 (2.48%) 1890.95 1844.00 - 1998.00 0.337 times
Tue 30 September 2025 1891.75 (2.31%) 1850.00 1849.10 - 2130.00 3.1791 times
Fri 29 August 2025 1849.10 (-3.31%) 1892.75 1763.05 - 1933.10 0.5329 times
Thu 31 July 2025 1912.40 (23.15%) 1555.00 1542.60 - 2012.10 2.7646 times
Mon 30 June 2025 1552.95 (-5.87%) 1651.80 1466.90 - 1677.95 0.196 times

 monthly chart Tega

Yearly price and charts Tega

Strong yearly Stock price targets for Tega 543413 are 1397.1 and 1824.15

Yearly Target 11310.02
Yearly Target 21484.18
Yearly Target 31737.0666666667
Yearly Target 41911.23
Yearly Target 52164.12

Yearly price and volumes Tega

Date Closing Open Range Volume
Thu 30 April 2026 1658.35 (-14.7%) 1954.60 1562.90 - 1989.95 0.1518 times
Wed 31 December 2025 1944.10 (24.13%) 1566.20 1205.75 - 2130.00 0.9407 times
Tue 31 December 2024 1566.20 (35.67%) 1160.00 1061.00 - 2327.45 0.5572 times
Fri 29 December 2023 1154.45 (99.04%) 583.05 554.40 - 1226.55 1.9764 times
Fri 30 December 2022 580.00 (-2.29%) 592.55 398.00 - 655.80 1.3315 times
Fri 31 December 2021 593.60 (0%) 753.00 545.55 - 767.10 1.0424 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of Tega

Tomorrow's movement Prediction of Tega 543413 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1689.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tega 543413 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1707 and price is deviating by 26 points

Upper Bollinger band is at 1759 and lower is at 1655, while middle bands are at 1681 and 1733

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tega (543413) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tega stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tega in short term and the sell signal is strong.

Tega Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Tega in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tega is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1692.11 and Tega 543413 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tega 543413 stock. Volume based technical analysis of Tega 543413 stock is negative.

Tega Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tega 543413

DMA (daily moving average) of Tega 543413

DMA period DMA value
5 day DMA 1672.34
12 day DMA 1702.61
20 day DMA 1706.4
35 day DMA 1701.77
50 day DMA 1705.11
100 day DMA 1781.1
150 day DMA 1830.61
200 day DMA 1848.43

EMA (exponential moving average) of Tega 543413

EMA period EMA current EMA prev EMA prev2
5 day EMA1671.691678.361692.22
12 day EMA1689.071694.651702.65
20 day EMA1695.951699.911705.09
35 day EMA1706.081708.891712.32
50 day EMA1708.761710.821713.27

SMA (simple moving average) of Tega 543413

SMA period SMA current SMA prev SMA prev2
5 day SMA1672.341680.821696.23
12 day SMA1702.611705.441711.93
20 day SMA1706.41706.271707.92
35 day SMA1701.771704.21706.56
50 day SMA1705.111707.21710.08
100 day SMA1781.11783.891786.72
150 day SMA1830.611833.651836.43
200 day SMA1848.431848.931849.1

Videos related to: Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top