Munafa Stock Market Course + Intraday & FNO calls 
Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543413
- 543413 Experts view
- Tomorrow's Movement 543413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tega
Strong intraday Stock price targets for Tega are 1894.03 and 1929.03
| Intraday Target 1 | 1866.03 |
| Intraday Target 2 | 1887.02 |
| Intraday Target 3 | 1901.0333333333 |
| Intraday Target 4 | 1922.02 |
| Intraday Target 5 | 1936.03 |
Daily price and volume Tega
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1908.00 (0.52%) | 1880.05 | 1880.05 - 1915.05 | 0.2256 times | Thu 04 December 2025 | 1898.10 (-1.75%) | 1933.70 | 1895.35 - 1945.45 | 0.2915 times | Wed 03 December 2025 | 1931.85 (-0.3%) | 1938.10 | 1922.30 - 1950.00 | 0.1922 times | Tue 02 December 2025 | 1937.60 (0.18%) | 1938.35 | 1919.80 - 1940.20 | 0.1164 times | Mon 01 December 2025 | 1934.20 (-0.04%) | 1940.05 | 1927.90 - 1980.00 | 0.165 times | Fri 28 November 2025 | 1934.90 (0.83%) | 1918.60 | 1917.80 - 1952.30 | 7.5064 times | Thu 27 November 2025 | 1919.05 (-0.54%) | 1910.05 | 1910.05 - 1941.15 | 0.1574 times | Wed 26 November 2025 | 1929.40 (2.22%) | 1887.50 | 1880.20 - 1935.00 | 0.3748 times | Tue 25 November 2025 | 1887.45 (2.1%) | 1840.00 | 1818.00 - 1899.00 | 0.4253 times | Mon 24 November 2025 | 1848.65 (-2.72%) | 1885.45 | 1840.00 - 1885.45 | 0.5455 times | Fri 21 November 2025 | 1900.25 (-1.12%) | 1926.05 | 1874.30 - 1926.05 | 0.2461 times |
Weekly price and charts Tega
Strong weekly Stock price targets for Tega 543413 are 1844.05 and 1944
| Weekly Target 1 | 1822.73 |
| Weekly Target 2 | 1865.37 |
| Weekly Target 3 | 1922.6833333333 |
| Weekly Target 4 | 1965.32 |
| Weekly Target 5 | 2022.63 |
Weekly price and volumes for Tega
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1908.00 (-1.39%) | 1940.05 | 1880.05 - 1980.00 | 0.1791 times | Fri 28 November 2025 | 1934.90 (1.82%) | 1885.45 | 1818.00 - 1952.30 | 1.6287 times | Fri 21 November 2025 | 1900.25 (-1.79%) | 1957.00 | 1874.30 - 1965.15 | 0.2167 times | Fri 14 November 2025 | 1934.90 (1.54%) | 1913.80 | 1904.00 - 1995.00 | 0.4649 times | Fri 07 November 2025 | 1905.55 (-1.71%) | 1940.00 | 1873.55 - 1962.55 | 0.2221 times | Fri 31 October 2025 | 1938.65 (0.39%) | 1883.95 | 1880.00 - 1950.00 | 0.3657 times | Thu 23 October 2025 | 1931.05 (2.39%) | 1888.15 | 1888.00 - 1943.90 | 0.1213 times | Fri 17 October 2025 | 1886.00 (-3.02%) | 1917.85 | 1844.00 - 1951.20 | 0.2365 times | Fri 10 October 2025 | 1944.65 (-1.7%) | 1969.95 | 1922.10 - 1989.00 | 0.5535 times | Fri 03 October 2025 | 1978.20 (1.76%) | 1945.05 | 1870.20 - 1998.00 | 6.0115 times | Fri 26 September 2025 | 1943.90 (-3.54%) | 2047.55 | 1903.30 - 2047.55 | 1.0993 times |
Monthly price and charts Tega
Strong monthly Stock price targets for Tega 543413 are 1844.05 and 1944
| Monthly Target 1 | 1822.73 |
| Monthly Target 2 | 1865.37 |
| Monthly Target 3 | 1922.6833333333 |
| Monthly Target 4 | 1965.32 |
| Monthly Target 5 | 2022.63 |
Monthly price and volumes Tega
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1908.00 (-1.39%) | 1940.05 | 1880.05 - 1980.00 | 0.0451 times | Fri 28 November 2025 | 1934.90 (-0.19%) | 1940.00 | 1818.00 - 1995.00 | 0.638 times | Fri 31 October 2025 | 1938.65 (2.48%) | 1890.95 | 1844.00 - 1998.00 | 0.4039 times | Tue 30 September 2025 | 1891.75 (2.31%) | 1850.00 | 1849.10 - 2130.00 | 3.8096 times | Fri 29 August 2025 | 1849.10 (-3.31%) | 1892.75 | 1763.05 - 1933.10 | 0.6386 times | Thu 31 July 2025 | 1912.40 (23.15%) | 1555.00 | 1542.60 - 2012.10 | 3.3129 times | Mon 30 June 2025 | 1552.95 (-5.87%) | 1651.80 | 1466.90 - 1677.95 | 0.2349 times | Fri 30 May 2025 | 1649.80 (22.1%) | 1366.95 | 1205.75 - 1657.50 | 0.4528 times | Wed 30 April 2025 | 1351.15 (-8.24%) | 1446.05 | 1341.60 - 1484.30 | 0.139 times | Fri 28 March 2025 | 1472.45 (11.36%) | 1314.00 | 1237.65 - 1533.55 | 0.3253 times | Fri 28 February 2025 | 1322.20 (-12.63%) | 1539.00 | 1242.95 - 1733.65 | 0.4433 times |
Yearly price and charts Tega
Strong yearly Stock price targets for Tega 543413 are 1556.88 and 2481.13
| Yearly Target 1 | 823.67 |
| Yearly Target 2 | 1365.83 |
| Yearly Target 3 | 1747.9166666667 |
| Yearly Target 4 | 2290.08 |
| Yearly Target 5 | 2672.17 |
Yearly price and volumes Tega
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1908.00 (21.82%) | 1566.20 | 1205.75 - 2130.00 | 0.7336 times | Tue 31 December 2024 | 1566.20 (35.67%) | 1160.00 | 1061.00 - 2327.45 | 0.4844 times | Fri 29 December 2023 | 1154.45 (99.04%) | 583.05 | 554.40 - 1226.55 | 1.7182 times | Fri 30 December 2022 | 580.00 (-2.29%) | 592.55 | 398.00 - 655.80 | 1.1576 times | Fri 31 December 2021 | 593.60 (0%) | 753.00 | 545.55 - 767.10 | 0.9062 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tega
Tomorrow's movement Prediction of Tega 543413 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1917.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tega 543413 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tega 543413 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1923 and price is deviating by 26 points
Upper Bollinger band is at 1973 and lower is at 1873, while middle bands are at 1898 and 1948
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tega (543413) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tega stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tega in short term and the sell signal is strong.
Tega Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tega in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tega is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1926 and Tega 543413 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tega 543413 stock. Volume based technical analysis of Tega 543413 stock is negative.
Tega Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value |
| 5 day DMA | 1921.95 |
| 12 day DMA | 1912.6 |
| 20 day DMA | 1922.38 |
| 35 day DMA | 1920.65 |
| 50 day DMA | 1924.24 |
| 100 day DMA | 1921.22 |
| 150 day DMA | 1785.11 |
| 200 day DMA | 1688.77 |
EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1915.28 | 1918.92 | 1929.33 |
| 12 day EMA | 1917.95 | 1919.76 | 1923.7 |
| 20 day EMA | 1920.25 | 1921.54 | 1924.01 |
| 35 day EMA | 1926.88 | 1927.99 | 1929.75 |
| 50 day EMA | 1933.18 | 1934.21 | 1935.68 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1921.95 | 1927.33 | 1931.52 |
| 12 day SMA | 1912.6 | 1912.9 | 1914.88 |
| 20 day SMA | 1922.38 | 1922.26 | 1922.7 |
| 35 day SMA | 1920.65 | 1921.4 | 1922.3 |
| 50 day SMA | 1924.24 | 1925.52 | 1927.86 |
| 100 day SMA | 1921.22 | 1919.43 | 1917.9 |
| 150 day SMA | 1785.11 | 1781.64 | 1778.31 |
| 200 day SMA | 1688.77 | 1686.89 | 1685.04 |
Videos related to: Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
