Munafa Stock Market Course + Intraday & FNO calls 
Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543413
- 543413 Experts view
- Tomorrow's Movement 543413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tega
Strong intraday Stock price targets for Tega are 1685.15 and 1754.35
| Intraday Target 1 | 1632.62 |
| Intraday Target 2 | 1668.48 |
| Intraday Target 3 | 1701.8166666667 |
| Intraday Target 4 | 1737.68 |
| Intraday Target 5 | 1771.02 |
Daily price and volume Tega
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1704.35 (2.19%) | 1669.85 | 1665.95 - 1735.15 | 1.3674 times | Thu 13 August 2026 | 1667.80 (2.53%) | 1624.40 | 1525.35 - 1685.65 | 3.7579 times | Wed 12 August 2026 | 1626.70 (-1.11%) | 1663.00 | 1620.15 - 1663.00 | 0.1336 times | Tue 11 August 2026 | 1644.95 (0.69%) | 1647.80 | 1615.00 - 1664.55 | 0.5189 times | Mon 10 August 2026 | 1633.65 (0.66%) | 1625.75 | 1625.75 - 1659.50 | 0.3961 times | Fri 07 August 2026 | 1622.95 (2.57%) | 1596.30 | 1585.00 - 1647.70 | 0.4963 times | Thu 06 August 2026 | 1582.25 (0.14%) | 1589.00 | 1555.00 - 1590.00 | 0.2141 times | Wed 05 August 2026 | 1580.05 (0.09%) | 1585.20 | 1566.00 - 1591.55 | 0.1276 times | Tue 04 August 2026 | 1578.65 (-0.39%) | 1617.70 | 1562.05 - 1617.70 | 0.4049 times | Mon 03 August 2026 | 1584.90 (6.77%) | 1489.05 | 1489.00 - 1611.60 | 2.5831 times | Fri 31 July 2026 | 1484.45 (0.47%) | 1480.05 | 1474.90 - 1504.00 | 0.6266 times |
Weekly price and charts Tega
Strong weekly Stock price targets for Tega 543413 are 1614.85 and 1824.65
| Weekly Target 1 | 1445.15 |
| Weekly Target 2 | 1574.75 |
| Weekly Target 3 | 1654.95 |
| Weekly Target 4 | 1784.55 |
| Weekly Target 5 | 1864.75 |
Weekly price and volumes for Tega
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1704.35 (5.02%) | 1625.75 | 1525.35 - 1735.15 | 2.4158 times | Fri 07 August 2026 | 1622.95 (9.33%) | 1489.05 | 1489.00 - 1647.70 | 1.4971 times | Fri 31 July 2026 | 1484.45 (-5.1%) | 1559.45 | 1474.00 - 1571.45 | 1.2048 times | Fri 24 July 2026 | 1564.15 (-3.52%) | 1611.05 | 1540.00 - 1662.20 | 0.5099 times | Fri 17 July 2026 | 1621.15 (-2.81%) | 1661.00 | 1608.65 - 1719.90 | 0.5314 times | Fri 10 July 2026 | 1668.10 (1.4%) | 1661.20 | 1603.05 - 1689.65 | 0.8911 times | Fri 03 July 2026 | 1645.10 (-4.92%) | 1723.45 | 1639.50 - 1724.70 | 0.4178 times | Thu 25 June 2026 | 1730.20 (-3.37%) | 1817.75 | 1703.45 - 1835.00 | 0.7378 times | Fri 19 June 2026 | 1790.60 (1.72%) | 1768.00 | 1767.30 - 1852.90 | 0.7785 times | Fri 12 June 2026 | 1760.25 (-4.68%) | 1843.70 | 1678.75 - 1843.70 | 1.0159 times | Fri 05 June 2026 | 1846.75 (4.69%) | 1746.30 | 1725.00 - 1894.00 | 5.848 times |
Monthly price and charts Tega
Strong monthly Stock price targets for Tega 543413 are 1596.68 and 1842.83
| Monthly Target 1 | 1396.68 |
| Monthly Target 2 | 1550.52 |
| Monthly Target 3 | 1642.8333333333 |
| Monthly Target 4 | 1796.67 |
| Monthly Target 5 | 1888.98 |
Monthly price and volumes Tega
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1704.35 (14.81%) | 1489.05 | 1489.00 - 1735.15 | 0.6291 times | Fri 31 July 2026 | 1484.45 (-12.41%) | 1693.95 | 1474.00 - 1719.90 | 0.5407 times | Tue 30 June 2026 | 1694.85 (-3.92%) | 1746.30 | 1678.75 - 1894.00 | 1.3783 times | Fri 29 May 2026 | 1764.00 (6.37%) | 1675.25 | 1521.15 - 1829.20 | 1.9016 times | Thu 30 April 2026 | 1658.35 (0.15%) | 1701.20 | 1640.00 - 1769.00 | 0.258 times | Mon 30 March 2026 | 1655.85 (-9.02%) | 1703.10 | 1562.90 - 1820.45 | 0.6535 times | Fri 27 February 2026 | 1820.10 (6.1%) | 1694.55 | 1583.00 - 1861.00 | 0.7632 times | Fri 30 January 2026 | 1715.40 (-11.76%) | 1954.60 | 1660.05 - 1989.95 | 1.1074 times | Wed 31 December 2025 | 1944.10 (0.48%) | 1940.05 | 1861.00 - 2027.85 | 1.8408 times | Fri 28 November 2025 | 1934.90 (-0.19%) | 1940.00 | 1818.00 - 1995.00 | 0.9274 times | Fri 31 October 2025 | 1938.65 (2.48%) | 1890.95 | 1844.00 - 1998.00 | 0.5871 times |
Yearly price and charts Tega
Strong yearly Stock price targets for Tega 543413 are 1331.2 and 1847.15
| Yearly Target 1 | 1206.82 |
| Yearly Target 2 | 1455.58 |
| Yearly Target 3 | 1722.7666666667 |
| Yearly Target 4 | 1971.53 |
| Yearly Target 5 | 2238.72 |
Yearly price and volumes Tega
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1704.35 (-12.33%) | 1954.60 | 1474.00 - 1989.95 | 0.3793 times | Wed 31 December 2025 | 1944.10 (24.13%) | 1566.20 | 1205.75 - 2130.00 | 0.9041 times | Tue 31 December 2024 | 1566.20 (35.67%) | 1160.00 | 1061.00 - 2327.45 | 0.5355 times | Fri 29 December 2023 | 1154.45 (99.04%) | 583.05 | 554.40 - 1226.55 | 1.8995 times | Fri 30 December 2022 | 580.00 (-2.29%) | 592.55 | 398.00 - 655.80 | 1.2797 times | Fri 31 December 2021 | 593.60 (0%) | 753.00 | 545.55 - 767.10 | 1.0019 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Tega
Tomorrow's movement Prediction of Tega 543413 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1622.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tega 543413 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tega 543413 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1583 and price is deviating by 62 points
Upper Bollinger band is at 1706 and lower is at 1460, while middle bands are at 1521 and 1645
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tega (543413) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tega stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tega in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tega Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tega in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tega is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1639.51 and Tega 543413 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tega 543413 stock. Volume based technical analysis of Tega 543413 stock is negative.
Tega Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value |
| 5 day DMA | 1655.49 |
| 12 day DMA | 1599.01 |
| 20 day DMA | 1582.52 |
| 35 day DMA | 1617.83 |
| 50 day DMA | 1667.85 |
| 100 day DMA | 1668.89 |
| 150 day DMA | 1701.38 |
| 200 day DMA | 1757.48 |
EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1658.45 | 1635.51 | 1619.37 |
| 12 day EMA | 1622.93 | 1608.13 | 1597.28 |
| 20 day EMA | 1615.98 | 1606.68 | 1600.25 |
| 35 day EMA | 1637.98 | 1634.07 | 1632.08 |
| 50 day EMA | 1674.84 | 1673.64 | 1673.88 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1655.49 | 1639.21 | 1622.1 |
| 12 day SMA | 1599.01 | 1582.27 | 1568.39 |
| 20 day SMA | 1582.52 | 1578.36 | 1577.29 |
| 35 day SMA | 1617.83 | 1618.86 | 1620.84 |
| 50 day SMA | 1667.85 | 1670.21 | 1673.39 |
| 100 day SMA | 1668.89 | 1669.07 | 1669.6 |
| 150 day SMA | 1701.38 | 1702.99 | 1704.92 |
| 200 day SMA | 1757.48 | 1758.54 | 1759.63 |
Videos related to: Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
