Munafa Stock Market Course + Intraday & FNO calls 
Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543413
- 543413 Experts view
- Tomorrow's Movement 543413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tega
Strong intraday Stock price targets for Tega are 1872.78 and 1898.68
| Intraday Target 1 | 1851.58 |
| Intraday Target 2 | 1868.07 |
| Intraday Target 3 | 1877.4833333333 |
| Intraday Target 4 | 1893.97 |
| Intraday Target 5 | 1903.38 |
Daily price and volume Tega
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1884.55 (0.08%) | 1861.05 | 1861.00 - 1886.90 | 0.2061 times | Mon 08 December 2025 | 1883.10 (-1.31%) | 1875.05 | 1869.90 - 1903.70 | 0.3922 times | Fri 05 December 2025 | 1908.00 (0.52%) | 1880.05 | 1880.05 - 1915.05 | 0.2349 times | Thu 04 December 2025 | 1898.10 (-1.75%) | 1933.70 | 1895.35 - 1945.45 | 0.3035 times | Wed 03 December 2025 | 1931.85 (-0.3%) | 1938.10 | 1922.30 - 1950.00 | 0.2001 times | Tue 02 December 2025 | 1937.60 (0.18%) | 1938.35 | 1919.80 - 1940.20 | 0.1212 times | Mon 01 December 2025 | 1934.20 (-0.04%) | 1940.05 | 1927.90 - 1980.00 | 0.1718 times | Fri 28 November 2025 | 1934.90 (0.83%) | 1918.60 | 1917.80 - 1952.30 | 7.816 times | Thu 27 November 2025 | 1919.05 (-0.54%) | 1910.05 | 1910.05 - 1941.15 | 0.1639 times | Wed 26 November 2025 | 1929.40 (2.22%) | 1887.50 | 1880.20 - 1935.00 | 0.3903 times | Tue 25 November 2025 | 1887.45 (2.1%) | 1840.00 | 1818.00 - 1899.00 | 0.4428 times |
Weekly price and charts Tega
Strong weekly Stock price targets for Tega 543413 are 1872.78 and 1915.48
| Weekly Target 1 | 1840.38 |
| Weekly Target 2 | 1862.47 |
| Weekly Target 3 | 1883.0833333333 |
| Weekly Target 4 | 1905.17 |
| Weekly Target 5 | 1925.78 |
Weekly price and volumes for Tega
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1884.55 (-1.23%) | 1875.05 | 1861.00 - 1903.70 | 0.2538 times | Fri 05 December 2025 | 1908.00 (-1.39%) | 1940.05 | 1880.05 - 1980.00 | 0.4376 times | Fri 28 November 2025 | 1934.90 (1.82%) | 1885.45 | 1818.00 - 1952.30 | 3.98 times | Fri 21 November 2025 | 1900.25 (-1.79%) | 1957.00 | 1874.30 - 1965.15 | 0.5295 times | Fri 14 November 2025 | 1934.90 (1.54%) | 1913.80 | 1904.00 - 1995.00 | 1.136 times | Fri 07 November 2025 | 1905.55 (-1.71%) | 1940.00 | 1873.55 - 1962.55 | 0.5427 times | Fri 31 October 2025 | 1938.65 (0.39%) | 1883.95 | 1880.00 - 1950.00 | 0.8937 times | Thu 23 October 2025 | 1931.05 (2.39%) | 1888.15 | 1888.00 - 1943.90 | 0.2964 times | Fri 17 October 2025 | 1886.00 (-3.02%) | 1917.85 | 1844.00 - 1951.20 | 0.5779 times | Fri 10 October 2025 | 1944.65 (-1.7%) | 1969.95 | 1922.10 - 1989.00 | 1.3525 times | Fri 03 October 2025 | 1978.20 (1.76%) | 1945.05 | 1870.20 - 1998.00 | 14.6898 times |
Monthly price and charts Tega
Strong monthly Stock price targets for Tega 543413 are 1813.28 and 1932.28
| Monthly Target 1 | 1789.52 |
| Monthly Target 2 | 1837.03 |
| Monthly Target 3 | 1908.5166666667 |
| Monthly Target 4 | 1956.03 |
| Monthly Target 5 | 2027.52 |
Monthly price and volumes Tega
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1884.55 (-2.6%) | 1940.05 | 1861.00 - 1980.00 | 0.0711 times | Fri 28 November 2025 | 1934.90 (-0.19%) | 1940.00 | 1818.00 - 1995.00 | 0.6363 times | Fri 31 October 2025 | 1938.65 (2.48%) | 1890.95 | 1844.00 - 1998.00 | 0.4028 times | Tue 30 September 2025 | 1891.75 (2.31%) | 1850.00 | 1849.10 - 2130.00 | 3.7997 times | Fri 29 August 2025 | 1849.10 (-3.31%) | 1892.75 | 1763.05 - 1933.10 | 0.6369 times | Thu 31 July 2025 | 1912.40 (23.15%) | 1555.00 | 1542.60 - 2012.10 | 3.3043 times | Mon 30 June 2025 | 1552.95 (-5.87%) | 1651.80 | 1466.90 - 1677.95 | 0.2342 times | Fri 30 May 2025 | 1649.80 (22.1%) | 1366.95 | 1205.75 - 1657.50 | 0.4516 times | Wed 30 April 2025 | 1351.15 (-8.24%) | 1446.05 | 1341.60 - 1484.30 | 0.1386 times | Fri 28 March 2025 | 1472.45 (11.36%) | 1314.00 | 1237.65 - 1533.55 | 0.3244 times | Fri 28 February 2025 | 1322.20 (-12.63%) | 1539.00 | 1242.95 - 1733.65 | 0.4421 times |
Yearly price and charts Tega
Strong yearly Stock price targets for Tega 543413 are 1545.15 and 2469.4
| Yearly Target 1 | 815.85 |
| Yearly Target 2 | 1350.2 |
| Yearly Target 3 | 1740.1 |
| Yearly Target 4 | 2274.45 |
| Yearly Target 5 | 2664.35 |
Yearly price and volumes Tega
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1884.55 (20.33%) | 1566.20 | 1205.75 - 2130.00 | 0.7351 times | Tue 31 December 2024 | 1566.20 (35.67%) | 1160.00 | 1061.00 - 2327.45 | 0.4842 times | Fri 29 December 2023 | 1154.45 (99.04%) | 583.05 | 554.40 - 1226.55 | 1.7176 times | Fri 30 December 2022 | 580.00 (-2.29%) | 592.55 | 398.00 - 655.80 | 1.1571 times | Fri 31 December 2021 | 593.60 (0%) | 753.00 | 545.55 - 767.10 | 0.9059 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tega
Tomorrow's movement Prediction of Tega 543413 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1908.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tega 543413 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tega 543413 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1918 and price is deviating by 28 points
Upper Bollinger band is at 1973 and lower is at 1863, while middle bands are at 1891 and 1945
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tega (543413) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tega stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tega in short term and the sell signal is strong.
Tega Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tega in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tega is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1929.57 and Tega 543413 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tega 543413 stock. Volume based technical analysis of Tega 543413 stock is negative.
Tega Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value |
| 5 day DMA | 1901.12 |
| 12 day DMA | 1908.07 |
| 20 day DMA | 1917.61 |
| 35 day DMA | 1919.23 |
| 50 day DMA | 1923.07 |
| 100 day DMA | 1924.28 |
| 150 day DMA | 1792.51 |
| 200 day DMA | 1691.35 |
EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1897.88 | 1904.55 | 1915.28 |
| 12 day EMA | 1908.26 | 1912.57 | 1917.93 |
| 20 day EMA | 1913.39 | 1916.42 | 1919.93 |
| 35 day EMA | 1919.68 | 1921.75 | 1924.03 |
| 50 day EMA | 1924.31 | 1925.93 | 1927.68 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1901.12 | 1911.73 | 1921.95 |
| 12 day SMA | 1908.07 | 1909.38 | 1912.6 |
| 20 day SMA | 1917.61 | 1919.67 | 1922.38 |
| 35 day SMA | 1919.23 | 1919.54 | 1920.65 |
| 50 day SMA | 1923.07 | 1923.56 | 1924.24 |
| 100 day SMA | 1924.28 | 1923.18 | 1921.22 |
| 150 day SMA | 1792.51 | 1788.65 | 1785.11 |
| 200 day SMA | 1691.35 | 1689.96 | 1688.77 |
Videos related to: Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
