Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543413
- 543413 Experts view
- Tomorrow's Movement 543413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tega
Strong intraday Stock price targets for Tega are 1373.4 and 1447.95
Intraday Target 1 | 1359.23 |
Intraday Target 2 | 1387.57 |
Intraday Target 3 | 1433.7833333333 |
Intraday Target 4 | 1462.12 |
Intraday Target 5 | 1508.33 |
Daily price and volume Tega
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 1415.90 (-2.12%) | 1480.00 | 1405.45 - 1480.00 | 0.2467 times |
Wed 12 February 2025 | 1446.60 (-4.06%) | 1579.95 | 1421.95 - 1579.95 | 0.3803 times |
Tue 11 February 2025 | 1507.85 (-0.81%) | 1491.00 | 1471.65 - 1521.20 | 0.6777 times |
Mon 10 February 2025 | 1520.20 (-0.98%) | 1550.00 | 1489.50 - 1574.25 | 0.4008 times |
Fri 07 February 2025 | 1535.25 (-4.42%) | 1614.10 | 1518.50 - 1614.10 | 1.0679 times |
Thu 06 February 2025 | 1606.30 (-2.33%) | 1645.15 | 1551.65 - 1645.15 | 2.0131 times |
Wed 05 February 2025 | 1644.65 (7.39%) | 1548.45 | 1530.75 - 1733.65 | 4.5125 times |
Tue 04 February 2025 | 1531.45 (0.17%) | 1523.50 | 1484.10 - 1545.55 | 0.4766 times |
Mon 03 February 2025 | 1528.80 (1.03%) | 1539.00 | 1489.30 - 1539.00 | 0.1091 times |
Fri 31 January 2025 | 1513.25 (0.8%) | 1508.90 | 1494.35 - 1530.50 | 0.1152 times |
Thu 30 January 2025 | 1501.25 (1.36%) | 1502.00 | 1478.35 - 1537.95 | 0.1589 times |
Weekly price and charts Tega
Strong weekly Stock price targets for Tega 543413 are 1323.43 and 1497.93
Weekly Target 1 | 1292.6 |
Weekly Target 2 | 1354.25 |
Weekly Target 3 | 1467.1 |
Weekly Target 4 | 1528.75 |
Weekly Target 5 | 1641.6 |
Weekly price and volumes for Tega
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 1415.90 (-7.77%) | 1550.00 | 1405.45 - 1579.95 | 0.5797 times |
Fri 07 February 2025 | 1535.25 (1.45%) | 1539.00 | 1484.10 - 1733.65 | 2.78 times |
Fri 31 January 2025 | 1513.25 (-0.61%) | 1516.65 | 1387.80 - 1537.95 | 0.7022 times |
Fri 24 January 2025 | 1522.50 (-7.71%) | 1650.70 | 1515.65 - 1663.15 | 0.4492 times |
Fri 17 January 2025 | 1649.65 (3.63%) | 1550.05 | 1550.05 - 1694.85 | 0.4769 times |
Fri 10 January 2025 | 1591.80 (3.53%) | 1539.00 | 1526.00 - 1620.00 | 0.6606 times |
Fri 03 January 2025 | 1537.50 (-1.2%) | 1559.20 | 1521.95 - 1619.95 | 0.3814 times |
Fri 27 December 2024 | 1556.25 (-3.86%) | 1610.70 | 1534.85 - 1613.55 | 0.7943 times |
Fri 20 December 2024 | 1618.70 (-1.19%) | 1606.80 | 1595.25 - 1722.40 | 1.3287 times |
Fri 13 December 2024 | 1638.15 (2.07%) | 1605.45 | 1546.65 - 1691.10 | 1.8472 times |
Fri 06 December 2024 | 1604.90 (-6.79%) | 1701.05 | 1601.05 - 1768.50 | 0.9773 times |
Monthly price and charts Tega
Strong monthly Stock price targets for Tega 543413 are 1246.58 and 1574.78
Monthly Target 1 | 1190.13 |
Monthly Target 2 | 1303.02 |
Monthly Target 3 | 1518.3333333333 |
Monthly Target 4 | 1631.22 |
Monthly Target 5 | 1846.53 |
Monthly price and volumes Tega
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 1415.90 (-6.43%) | 1539.00 | 1405.45 - 1733.65 | 0.5431 times |
Fri 31 January 2025 | 1513.25 (-3.38%) | 1566.20 | 1387.80 - 1694.85 | 0.3985 times |
Tue 31 December 2024 | 1566.20 (-9.04%) | 1701.05 | 1521.95 - 1768.50 | 0.8328 times |
Fri 29 November 2024 | 1721.90 (-10.58%) | 1964.15 | 1667.10 - 2327.45 | 1.2011 times |
Thu 31 October 2024 | 1925.60 (3.06%) | 1870.00 | 1745.10 - 2028.00 | 0.6817 times |
Mon 30 September 2024 | 1868.40 (9.54%) | 1705.00 | 1671.80 - 1919.00 | 0.5794 times |
Fri 30 August 2024 | 1705.70 (-10.64%) | 1909.55 | 1663.75 - 1971.40 | 0.7607 times |
Wed 31 July 2024 | 1908.85 (16.7%) | 1899.95 | 1600.00 - 1964.00 | 1.2206 times |
Fri 28 June 2024 | 1635.75 (9.91%) | 1495.00 | 1272.25 - 1728.55 | 1.7468 times |
Fri 31 May 2024 | 1488.20 (-0.84%) | 1496.45 | 1441.75 - 1795.70 | 2.0352 times |
Tue 30 April 2024 | 1500.85 (20.77%) | 1240.90 | 1240.90 - 1543.25 | 1.2781 times |
Indicator Analysis of Tega
Tomorrow's movement Prediction of Tega 543413 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1511.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tega 543413 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tega 543413 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 13 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1541 and price is deviating by 71 points
Upper Bollinger band is at 1682 and lower is at 1400, while middle bands are at 1470 and 1611
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tega (543413) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tega stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tega in short term and the sell signal is strong.
Tega Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tega in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tega is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1589.64 and Tega 543413 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tega 543413 stock. Volume based technical analysis of Tega 543413 stock is negative.
Tega Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
DMA period | DMA value |
5 day DMA | 1485.16 |
12 day DMA | 1519.38 |
20 day DMA | 1540.2 |
35 day DMA | 1557.34 |
50 day DMA | 1578.36 |
100 day DMA | 1729.11 |
150 day DMA | 1741.07 |
200 day DMA | 1700.52 |
EMA (exponential moving average) of Tega 543413
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1475.64 | 1505.51 | 1534.96 |
12 day EMA | 1511.67 | 1529.08 | 1544.07 |
20 day EMA | 1531.51 | 1543.67 | 1553.88 |
35 day EMA | 1557.21 | 1565.53 | 1572.53 |
50 day EMA | 1579.79 | 1586.48 | 1592.19 |
SMA (simple moving average) of Tega 543413
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1485.16 | 1523.24 | 1562.85 |
12 day SMA | 1519.38 | 1523.28 | 1524.41 |
20 day SMA | 1540.2 | 1551.71 | 1561.41 |
35 day SMA | 1557.34 | 1560.89 | 1564.89 |
50 day SMA | 1578.36 | 1583.47 | 1588.67 |
100 day SMA | 1729.11 | 1733.41 | 1737.47 |
150 day SMA | 1741.07 | 1743.94 | 1745.66 |
200 day SMA | 1700.52 | 1700.99 | 1701.36 |