Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tega

Strong intraday Stock price targets for Tega are 1373.4 and 1447.95

Intraday Target 11359.23
Intraday Target 21387.57
Intraday Target 31433.7833333333
Intraday Target 41462.12
Intraday Target 51508.33

Daily price and volume Tega

Date Closing Open Range Volume
Thu 13 February 2025 1415.90 (-2.12%) 1480.00 1405.45 - 1480.00 0.2467 times
Wed 12 February 2025 1446.60 (-4.06%) 1579.95 1421.95 - 1579.95 0.3803 times
Tue 11 February 2025 1507.85 (-0.81%) 1491.00 1471.65 - 1521.20 0.6777 times
Mon 10 February 2025 1520.20 (-0.98%) 1550.00 1489.50 - 1574.25 0.4008 times
Fri 07 February 2025 1535.25 (-4.42%) 1614.10 1518.50 - 1614.10 1.0679 times
Thu 06 February 2025 1606.30 (-2.33%) 1645.15 1551.65 - 1645.15 2.0131 times
Wed 05 February 2025 1644.65 (7.39%) 1548.45 1530.75 - 1733.65 4.5125 times
Tue 04 February 2025 1531.45 (0.17%) 1523.50 1484.10 - 1545.55 0.4766 times
Mon 03 February 2025 1528.80 (1.03%) 1539.00 1489.30 - 1539.00 0.1091 times
Fri 31 January 2025 1513.25 (0.8%) 1508.90 1494.35 - 1530.50 0.1152 times
Thu 30 January 2025 1501.25 (1.36%) 1502.00 1478.35 - 1537.95 0.1589 times

 Daily chart Tega

Weekly price and charts Tega

Strong weekly Stock price targets for Tega 543413 are 1323.43 and 1497.93

Weekly Target 11292.6
Weekly Target 21354.25
Weekly Target 31467.1
Weekly Target 41528.75
Weekly Target 51641.6

Weekly price and volumes for Tega

Date Closing Open Range Volume
Thu 13 February 2025 1415.90 (-7.77%) 1550.00 1405.45 - 1579.95 0.5797 times
Fri 07 February 2025 1535.25 (1.45%) 1539.00 1484.10 - 1733.65 2.78 times
Fri 31 January 2025 1513.25 (-0.61%) 1516.65 1387.80 - 1537.95 0.7022 times
Fri 24 January 2025 1522.50 (-7.71%) 1650.70 1515.65 - 1663.15 0.4492 times
Fri 17 January 2025 1649.65 (3.63%) 1550.05 1550.05 - 1694.85 0.4769 times
Fri 10 January 2025 1591.80 (3.53%) 1539.00 1526.00 - 1620.00 0.6606 times
Fri 03 January 2025 1537.50 (-1.2%) 1559.20 1521.95 - 1619.95 0.3814 times
Fri 27 December 2024 1556.25 (-3.86%) 1610.70 1534.85 - 1613.55 0.7943 times
Fri 20 December 2024 1618.70 (-1.19%) 1606.80 1595.25 - 1722.40 1.3287 times
Fri 13 December 2024 1638.15 (2.07%) 1605.45 1546.65 - 1691.10 1.8472 times
Fri 06 December 2024 1604.90 (-6.79%) 1701.05 1601.05 - 1768.50 0.9773 times

 weekly chart Tega

Monthly price and charts Tega

Strong monthly Stock price targets for Tega 543413 are 1246.58 and 1574.78

Monthly Target 11190.13
Monthly Target 21303.02
Monthly Target 31518.3333333333
Monthly Target 41631.22
Monthly Target 51846.53

Monthly price and volumes Tega

Date Closing Open Range Volume
Thu 13 February 2025 1415.90 (-6.43%) 1539.00 1405.45 - 1733.65 0.5431 times
Fri 31 January 2025 1513.25 (-3.38%) 1566.20 1387.80 - 1694.85 0.3985 times
Tue 31 December 2024 1566.20 (-9.04%) 1701.05 1521.95 - 1768.50 0.8328 times
Fri 29 November 2024 1721.90 (-10.58%) 1964.15 1667.10 - 2327.45 1.2011 times
Thu 31 October 2024 1925.60 (3.06%) 1870.00 1745.10 - 2028.00 0.6817 times
Mon 30 September 2024 1868.40 (9.54%) 1705.00 1671.80 - 1919.00 0.5794 times
Fri 30 August 2024 1705.70 (-10.64%) 1909.55 1663.75 - 1971.40 0.7607 times
Wed 31 July 2024 1908.85 (16.7%) 1899.95 1600.00 - 1964.00 1.2206 times
Fri 28 June 2024 1635.75 (9.91%) 1495.00 1272.25 - 1728.55 1.7468 times
Fri 31 May 2024 1488.20 (-0.84%) 1496.45 1441.75 - 1795.70 2.0352 times
Tue 30 April 2024 1500.85 (20.77%) 1240.90 1240.90 - 1543.25 1.2781 times

 monthly chart Tega

Indicator Analysis of Tega

Tomorrow's movement Prediction of Tega 543413 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1511.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tega 543413 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tega 543413 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 13 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1541 and price is deviating by 71 points

Upper Bollinger band is at 1682 and lower is at 1400, while middle bands are at 1470 and 1611

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tega (543413) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Tega stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tega in short term and the sell signal is strong.

Tega Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tega in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tega is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1589.64 and Tega 543413 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tega 543413 stock. Volume based technical analysis of Tega 543413 stock is negative.

Tega Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tega 543413

DMA (daily moving average) of Tega 543413

DMA period DMA value
5 day DMA 1485.16
12 day DMA 1519.38
20 day DMA 1540.2
35 day DMA 1557.34
50 day DMA 1578.36
100 day DMA 1729.11
150 day DMA 1741.07
200 day DMA 1700.52

EMA (exponential moving average) of Tega 543413

EMA period EMA current EMA prev EMA prev2
5 day EMA1475.641505.511534.96
12 day EMA1511.671529.081544.07
20 day EMA1531.511543.671553.88
35 day EMA1557.211565.531572.53
50 day EMA1579.791586.481592.19

SMA (simple moving average) of Tega 543413

SMA period SMA current SMA prev SMA prev2
5 day SMA1485.161523.241562.85
12 day SMA1519.381523.281524.41
20 day SMA1540.21551.711561.41
35 day SMA1557.341560.891564.89
50 day SMA1578.361583.471588.67
100 day SMA1729.111733.411737.47
150 day SMA1741.071743.941745.66
200 day SMA1700.521700.991701.36

Videos related to: Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23052.65 at (10:00 14 Fri February)

0.09% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE

BANKNIFTY: 49375.85 at (10:00 14 Fri February)

0.03% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23294.65 at (10:00 14 Fri February)

0.1% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

United Breweries Limited 2.17% at 2084.250 Havells India Limited 1.8% at 1549.450 Bharat Forge Limited 1.35% at 1103.400 GAIL (India) Limited 1.16% at 164.400 DLF Limited 1.12% at 692.700 View full list of current gainers

Back to top