Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543413
- 543413 Experts view
- Tomorrow's Movement 543413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tega
Strong intraday Stock price targets for Tega are 1872.1 and 1914.45
| Intraday Target 1 | 1839.05 |
| Intraday Target 2 | 1862.8 |
| Intraday Target 3 | 1881.4 |
| Intraday Target 4 | 1905.15 |
| Intraday Target 5 | 1923.75 |
Daily price and volume Tega
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1886.55 (0.73%) | 1872.00 | 1857.65 - 1900.00 | 0.2352 times | Thu 08 January 2026 | 1872.95 (-2.57%) | 1890.05 | 1870.00 - 1939.45 | 0.1551 times | Wed 07 January 2026 | 1922.30 (1.35%) | 1894.70 | 1894.70 - 1926.25 | 0.122 times | Tue 06 January 2026 | 1896.70 (-0.39%) | 1904.30 | 1876.40 - 1917.45 | 0.1045 times | Mon 05 January 2026 | 1904.20 (-2.2%) | 1989.95 | 1895.05 - 1989.95 | 0.1413 times | Fri 02 January 2026 | 1947.05 (-0.54%) | 1958.00 | 1940.55 - 1978.70 | 0.2054 times | Thu 01 January 2026 | 1957.55 (0.69%) | 1954.60 | 1929.85 - 1964.95 | 0.0622 times | Wed 31 December 2025 | 1944.10 (-0.17%) | 1947.55 | 1933.25 - 1962.15 | 8.8662 times | Tue 30 December 2025 | 1947.50 (1.23%) | 1902.05 | 1902.05 - 1960.00 | 0.0459 times | Mon 29 December 2025 | 1923.90 (-0.7%) | 1937.40 | 1913.20 - 1952.55 | 0.0622 times | Fri 26 December 2025 | 1937.45 (-1.74%) | 1970.90 | 1929.75 - 1974.65 | 0.1369 times |
Weekly price and charts Tega
Strong weekly Stock price targets for Tega 543413 are 1805.95 and 1938.25
| Weekly Target 1 | 1779.08 |
| Weekly Target 2 | 1832.82 |
| Weekly Target 3 | 1911.3833333333 |
| Weekly Target 4 | 1965.12 |
| Weekly Target 5 | 2043.68 |
Weekly price and volumes for Tega
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1886.55 (-3.11%) | 1989.95 | 1857.65 - 1989.95 | 0.429 times | Fri 02 January 2026 | 1947.05 (0.5%) | 1937.40 | 1902.05 - 1978.70 | 5.2307 times | Fri 26 December 2025 | 1937.45 (-0.92%) | 1956.05 | 1929.75 - 2027.85 | 0.4494 times | Fri 19 December 2025 | 1955.45 (1.76%) | 1979.45 | 1883.50 - 1979.45 | 0.2443 times | Fri 12 December 2025 | 1921.60 (0.71%) | 1875.05 | 1861.00 - 1923.65 | 0.2677 times | Fri 05 December 2025 | 1908.00 (-1.39%) | 1940.05 | 1880.05 - 1980.00 | 0.2232 times | Fri 28 November 2025 | 1934.90 (1.82%) | 1885.45 | 1818.00 - 1952.30 | 2.0296 times | Fri 21 November 2025 | 1900.25 (-1.79%) | 1957.00 | 1874.30 - 1965.15 | 0.27 times | Fri 14 November 2025 | 1934.90 (1.54%) | 1913.80 | 1904.00 - 1995.00 | 0.5793 times | Fri 07 November 2025 | 1905.55 (-1.71%) | 1940.00 | 1873.55 - 1962.55 | 0.2767 times | Fri 31 October 2025 | 1938.65 (0.39%) | 1883.95 | 1880.00 - 1950.00 | 0.4557 times |
Monthly price and charts Tega
Strong monthly Stock price targets for Tega 543413 are 1805.95 and 1938.25
| Monthly Target 1 | 1779.08 |
| Monthly Target 2 | 1832.82 |
| Monthly Target 3 | 1911.3833333333 |
| Monthly Target 4 | 1965.12 |
| Monthly Target 5 | 2043.68 |
Monthly price and volumes Tega
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1886.55 (-2.96%) | 1954.60 | 1857.65 - 1989.95 | 0.1066 times | Wed 31 December 2025 | 1944.10 (0.48%) | 1940.05 | 1861.00 - 2027.85 | 1.1498 times | Fri 28 November 2025 | 1934.90 (-0.19%) | 1940.00 | 1818.00 - 1995.00 | 0.5793 times | Fri 31 October 2025 | 1938.65 (2.48%) | 1890.95 | 1844.00 - 1998.00 | 0.3667 times | Tue 30 September 2025 | 1891.75 (2.31%) | 1850.00 | 1849.10 - 2130.00 | 3.4591 times | Fri 29 August 2025 | 1849.10 (-3.31%) | 1892.75 | 1763.05 - 1933.10 | 0.5798 times | Thu 31 July 2025 | 1912.40 (23.15%) | 1555.00 | 1542.60 - 2012.10 | 3.0081 times | Mon 30 June 2025 | 1552.95 (-5.87%) | 1651.80 | 1466.90 - 1677.95 | 0.2133 times | Fri 30 May 2025 | 1649.80 (22.1%) | 1366.95 | 1205.75 - 1657.50 | 0.4111 times | Wed 30 April 2025 | 1351.15 (-8.24%) | 1446.05 | 1341.60 - 1484.30 | 0.1262 times | Fri 28 March 2025 | 1472.45 (11.36%) | 1314.00 | 1237.65 - 1533.55 | 0.2953 times |
Yearly price and charts Tega
Strong yearly Stock price targets for Tega 543413 are 1805.95 and 1938.25
| Yearly Target 1 | 1779.08 |
| Yearly Target 2 | 1832.82 |
| Yearly Target 3 | 1911.3833333333 |
| Yearly Target 4 | 1965.12 |
| Yearly Target 5 | 2043.68 |
Yearly price and volumes Tega
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1886.55 (-2.96%) | 1954.60 | 1857.65 - 1989.95 | 0.0095 times | Wed 31 December 2025 | 1944.10 (24.13%) | 1566.20 | 1205.75 - 2130.00 | 0.9636 times | Tue 31 December 2024 | 1566.20 (35.67%) | 1160.00 | 1061.00 - 2327.45 | 0.5707 times | Fri 29 December 2023 | 1154.45 (99.04%) | 583.05 | 554.40 - 1226.55 | 2.0245 times | Fri 30 December 2022 | 580.00 (-2.29%) | 592.55 | 398.00 - 655.80 | 1.3639 times | Fri 31 December 2021 | 593.60 (0%) | 753.00 | 545.55 - 767.10 | 1.0678 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tega
Tomorrow's movement Prediction of Tega 543413 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1916.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tega 543413 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tega 543413 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1924.55
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1932 and price is deviating by 33 points
Upper Bollinger band is at 1998 and lower is at 1867, while middle bands are at 1899 and 1965
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tega (543413) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tega stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tega in short term and the sell signal is strong.
Tega Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tega in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tega is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1940.35 and Tega 543413 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tega 543413 stock. Volume based technical analysis of Tega 543413 stock is negative.
Tega Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value |
| 5 day DMA | 1896.54 |
| 12 day DMA | 1926 |
| 20 day DMA | 1931.87 |
| 35 day DMA | 1919.95 |
| 50 day DMA | 1923.73 |
| 100 day DMA | 1933.03 |
| 150 day DMA | 1861.71 |
| 200 day DMA | 1753 |
EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1899.19 | 1905.51 | 1921.79 |
| 12 day EMA | 1916.2 | 1921.59 | 1930.43 |
| 20 day EMA | 1921.39 | 1925.06 | 1930.54 |
| 35 day EMA | 1924.62 | 1926.86 | 1930.03 |
| 50 day EMA | 1920.41 | 1921.79 | 1923.78 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1896.54 | 1908.64 | 1925.56 |
| 12 day SMA | 1926 | 1935.18 | 1945.77 |
| 20 day SMA | 1931.87 | 1932.01 | 1932.08 |
| 35 day SMA | 1919.95 | 1920.96 | 1922.06 |
| 50 day SMA | 1923.73 | 1924.29 | 1925.15 |
| 100 day SMA | 1933.03 | 1932.57 | 1931.95 |
| 150 day SMA | 1861.71 | 1859.83 | 1857.98 |
| 200 day SMA | 1753 | 1750.17 | 1747.38 |


