Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543413
- 543413 Experts view
- Tomorrow's Movement 543413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tega
Strong intraday Stock price targets for Tega are 1723.03 and 1773.43
| Intraday Target 1 | 1711.53 |
| Intraday Target 2 | 1734.52 |
| Intraday Target 3 | 1761.9333333333 |
| Intraday Target 4 | 1784.92 |
| Intraday Target 5 | 1812.33 |
Daily price and volume Tega
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1757.50 (4.07%) | 1789.35 | 1738.95 - 1789.35 | 0.2447 times | Mon 02 February 2026 | 1688.70 (0.11%) | 1666.05 | 1648.00 - 1706.75 | 1.9539 times | Sun 01 February 2026 | 1686.80 (-1.67%) | 1694.55 | 1651.20 - 1702.75 | 0.6677 times | Fri 30 January 2026 | 1715.40 (0.89%) | 1660.05 | 1660.05 - 1749.90 | 0.1412 times | Thu 29 January 2026 | 1700.30 (-0.42%) | 1707.45 | 1688.00 - 1721.95 | 3.6567 times | Wed 28 January 2026 | 1707.45 (-0.35%) | 1730.65 | 1703.90 - 1744.35 | 0.1678 times | Tue 27 January 2026 | 1713.45 (-1.99%) | 1742.95 | 1693.70 - 1760.15 | 0.6449 times | Fri 23 January 2026 | 1748.30 (1.11%) | 1729.20 | 1729.20 - 1755.65 | 0.2539 times | Thu 22 January 2026 | 1729.15 (-2.49%) | 1774.10 | 1722.85 - 1810.10 | 1.1775 times | Wed 21 January 2026 | 1773.35 (-1.34%) | 1777.00 | 1760.00 - 1792.60 | 1.0917 times | Tue 20 January 2026 | 1797.35 (-1.63%) | 1827.15 | 1773.80 - 1827.15 | 0.6383 times |
Weekly price and charts Tega
Strong weekly Stock price targets for Tega 543413 are 1702.75 and 1844.1
| Weekly Target 1 | 1590.27 |
| Weekly Target 2 | 1673.88 |
| Weekly Target 3 | 1731.6166666667 |
| Weekly Target 4 | 1815.23 |
| Weekly Target 5 | 1872.97 |
Weekly price and volumes for Tega
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1757.50 (2.45%) | 1694.55 | 1648.00 - 1789.35 | 0.945 times | Fri 30 January 2026 | 1715.40 (-1.88%) | 1742.95 | 1660.05 - 1760.15 | 1.52 times | Fri 23 January 2026 | 1748.30 (-7.01%) | 1860.00 | 1722.85 - 1871.60 | 1.1265 times | Fri 16 January 2026 | 1880.05 (-0.34%) | 1885.00 | 1837.85 - 1897.45 | 0.2308 times | Fri 09 January 2026 | 1886.55 (-3.11%) | 1989.95 | 1857.65 - 1989.95 | 0.3872 times | Fri 02 January 2026 | 1947.05 (0.5%) | 1937.40 | 1902.05 - 1978.70 | 4.7213 times | Fri 26 December 2025 | 1937.45 (-0.92%) | 1956.05 | 1929.75 - 2027.85 | 0.4056 times | Fri 19 December 2025 | 1955.45 (1.76%) | 1979.45 | 1883.50 - 1979.45 | 0.2205 times | Fri 12 December 2025 | 1921.60 (0.71%) | 1875.05 | 1861.00 - 1923.65 | 0.2417 times | Fri 05 December 2025 | 1908.00 (-1.39%) | 1940.05 | 1880.05 - 1980.00 | 0.2014 times | Fri 28 November 2025 | 1934.90 (1.82%) | 1885.45 | 1818.00 - 1952.30 | 1.832 times |
Monthly price and charts Tega
Strong monthly Stock price targets for Tega 543413 are 1702.75 and 1844.1
| Monthly Target 1 | 1590.27 |
| Monthly Target 2 | 1673.88 |
| Monthly Target 3 | 1731.6166666667 |
| Monthly Target 4 | 1815.23 |
| Monthly Target 5 | 1872.97 |
Monthly price and volumes Tega
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1757.50 (2.45%) | 1694.55 | 1648.00 - 1789.35 | 0.1804 times | Fri 30 January 2026 | 1715.40 (-11.76%) | 1954.60 | 1660.05 - 1989.95 | 0.6494 times | Wed 31 December 2025 | 1944.10 (0.48%) | 1940.05 | 1861.00 - 2027.85 | 1.0795 times | Fri 28 November 2025 | 1934.90 (-0.19%) | 1940.00 | 1818.00 - 1995.00 | 0.5439 times | Fri 31 October 2025 | 1938.65 (2.48%) | 1890.95 | 1844.00 - 1998.00 | 0.3443 times | Tue 30 September 2025 | 1891.75 (2.31%) | 1850.00 | 1849.10 - 2130.00 | 3.2476 times | Fri 29 August 2025 | 1849.10 (-3.31%) | 1892.75 | 1763.05 - 1933.10 | 0.5444 times | Thu 31 July 2025 | 1912.40 (23.15%) | 1555.00 | 1542.60 - 2012.10 | 2.8242 times | Mon 30 June 2025 | 1552.95 (-5.87%) | 1651.80 | 1466.90 - 1677.95 | 0.2002 times | Fri 30 May 2025 | 1649.80 (22.1%) | 1366.95 | 1205.75 - 1657.50 | 0.386 times | Wed 30 April 2025 | 1351.15 (-8.24%) | 1446.05 | 1341.60 - 1484.30 | 0.1185 times |
Yearly price and charts Tega
Strong yearly Stock price targets for Tega 543413 are 1531.78 and 1873.73
| Yearly Target 1 | 1456.53 |
| Yearly Target 2 | 1607.02 |
| Yearly Target 3 | 1798.4833333333 |
| Yearly Target 4 | 1948.97 |
| Yearly Target 5 | 2140.43 |
Yearly price and volumes Tega
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1757.50 (-9.6%) | 1954.60 | 1648.00 - 1989.95 | 0.0782 times | Wed 31 December 2025 | 1944.10 (24.13%) | 1566.20 | 1205.75 - 2130.00 | 0.9526 times | Tue 31 December 2024 | 1566.20 (35.67%) | 1160.00 | 1061.00 - 2327.45 | 0.5642 times | Fri 29 December 2023 | 1154.45 (99.04%) | 583.05 | 554.40 - 1226.55 | 2.0012 times | Fri 30 December 2022 | 580.00 (-2.29%) | 592.55 | 398.00 - 655.80 | 1.3482 times | Fri 31 December 2021 | 593.60 (0%) | 753.00 | 545.55 - 767.10 | 1.0555 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tega
Tomorrow's movement Prediction of Tega 543413 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1747.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tega 543413 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tega 543413 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tega 543413 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1737.78
Munafa value: 40 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1797 and price is deviating by 81 points
Upper Bollinger band is at 1958 and lower is at 1636, while middle bands are at 1716 and 1878
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tega (543413) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tega stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tega in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tega Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tega in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tega is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1712.3 and Tega 543413 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tega 543413 stock. Volume based technical analysis of Tega 543413 stock is negative.
Tega Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value |
| 5 day DMA | 1709.74 |
| 12 day DMA | 1737.08 |
| 20 day DMA | 1796.61 |
| 35 day DMA | 1859.13 |
| 50 day DMA | 1873.03 |
| 100 day DMA | 1912.22 |
| 150 day DMA | 1887.46 |
| 200 day DMA | 1782.64 |
EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1721.37 | 1703.31 | 1710.61 |
| 12 day EMA | 1747.15 | 1745.27 | 1755.55 |
| 20 day EMA | 1781.78 | 1784.34 | 1794.4 |
| 35 day EMA | 1820.87 | 1824.6 | 1832.6 |
| 50 day EMA | 1860.73 | 1864.94 | 1872.13 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1709.74 | 1699.73 | 1704.68 |
| 12 day SMA | 1737.08 | 1747.29 | 1762.77 |
| 20 day SMA | 1796.61 | 1803.94 | 1816.86 |
| 35 day SMA | 1859.13 | 1863.82 | 1869.55 |
| 50 day SMA | 1873.03 | 1875.89 | 1880.55 |
| 100 day SMA | 1912.22 | 1915.12 | 1918.83 |
| 150 day SMA | 1887.46 | 1885.58 | 1884.16 |
| 200 day SMA | 1782.64 | 1780.86 | 1779.37 |


