ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tega

Strong intraday Stock price targets for Tega are 1531.23 and 1566.03

Intraday Target 11523.28
Intraday Target 21539.17
Intraday Target 31558.0833333333
Intraday Target 41573.97
Intraday Target 51592.88

Daily price and volume Tega

Date Closing Open Range Volume
Thu 23 July 2026 1555.05 (-1.08%) 1559.90 1542.20 - 1577.00 1.0662 times
Wed 22 July 2026 1572.00 (-3.84%) 1624.80 1555.25 - 1626.45 1.7797 times
Tue 21 July 2026 1634.85 (0.94%) 1609.70 1609.70 - 1662.20 1.1364 times
Mon 20 July 2026 1619.60 (-0.1%) 1611.05 1605.20 - 1631.90 0.3733 times
Fri 17 July 2026 1621.15 (-1.54%) 1629.85 1608.65 - 1643.00 1.561 times
Thu 16 July 2026 1646.45 (1.2%) 1635.00 1618.15 - 1656.80 0.7348 times
Wed 15 July 2026 1626.95 (-2.5%) 1678.00 1621.50 - 1678.00 1.5271 times
Tue 14 July 2026 1668.75 (-2.49%) 1705.25 1665.25 - 1706.65 0.7091 times
Mon 13 July 2026 1711.30 (2.59%) 1661.00 1652.00 - 1719.90 0.6599 times
Fri 10 July 2026 1668.10 (0.62%) 1680.70 1661.00 - 1689.65 0.4525 times
Thu 09 July 2026 1657.80 (0.88%) 1640.00 1640.00 - 1668.00 1.8834 times

 Daily chart Tega

Weekly price and charts Tega

Strong weekly Stock price targets for Tega 543413 are 1488.63 and 1608.63

Weekly Target 11466.48
Weekly Target 21510.77
Weekly Target 31586.4833333333
Weekly Target 41630.77
Weekly Target 51706.48

Weekly price and volumes for Tega

Date Closing Open Range Volume
Thu 23 July 2026 1555.05 (-4.08%) 1611.05 1542.20 - 1662.20 0.208 times
Fri 17 July 2026 1621.15 (-2.81%) 1661.00 1608.65 - 1719.90 0.2479 times
Fri 10 July 2026 1668.10 (1.4%) 1661.20 1603.05 - 1689.65 0.4157 times
Fri 03 July 2026 1645.10 (-4.92%) 1723.45 1639.50 - 1724.70 0.1949 times
Thu 25 June 2026 1730.20 (-3.37%) 1817.75 1703.45 - 1835.00 0.3442 times
Fri 19 June 2026 1790.60 (1.72%) 1768.00 1767.30 - 1852.90 0.3632 times
Fri 12 June 2026 1760.25 (-4.68%) 1843.70 1678.75 - 1843.70 0.4739 times
Fri 05 June 2026 1846.75 (4.69%) 1746.30 1725.00 - 1894.00 2.7281 times
Fri 29 May 2026 1764.00 (9.95%) 1604.40 1521.15 - 1829.20 4.8982 times
Fri 22 May 2026 1604.40 (1.26%) 1589.55 1542.10 - 1643.95 0.1259 times
Fri 15 May 2026 1584.40 (-4.69%) 1677.35 1560.30 - 1677.35 0.2607 times

 weekly chart Tega

Monthly price and charts Tega

Strong monthly Stock price targets for Tega 543413 are 1459.78 and 1637.48

Monthly Target 11428.02
Monthly Target 21491.53
Monthly Target 31605.7166666667
Monthly Target 41669.23
Monthly Target 51783.42

Monthly price and volumes Tega

Date Closing Open Range Volume
Thu 23 July 2026 1555.05 (-8.25%) 1693.95 1542.20 - 1719.90 0.3452 times
Tue 30 June 2026 1694.85 (-3.92%) 1746.30 1678.75 - 1894.00 1.413 times
Fri 29 May 2026 1764.00 (6.37%) 1675.25 1521.15 - 1829.20 1.9495 times
Thu 30 April 2026 1658.35 (0.15%) 1701.20 1640.00 - 1769.00 0.2645 times
Mon 30 March 2026 1655.85 (-9.02%) 1703.10 1562.90 - 1820.45 0.67 times
Fri 27 February 2026 1820.10 (6.1%) 1694.55 1583.00 - 1861.00 0.7825 times
Fri 30 January 2026 1715.40 (-11.76%) 1954.60 1660.05 - 1989.95 1.1353 times
Wed 31 December 2025 1944.10 (0.48%) 1940.05 1861.00 - 2027.85 1.8872 times
Fri 28 November 2025 1934.90 (-0.19%) 1940.00 1818.00 - 1995.00 0.9508 times
Fri 31 October 2025 1938.65 (2.48%) 1890.95 1844.00 - 1998.00 0.6019 times
Tue 30 September 2025 1891.75 (2.31%) 1850.00 1849.10 - 2130.00 5.6774 times

 monthly chart Tega

Yearly price and charts Tega

Strong yearly Stock price targets for Tega 543413 are 1303.7 and 1772.5

Yearly Target 11219.92
Yearly Target 21387.48
Yearly Target 31688.7166666667
Yearly Target 41856.28
Yearly Target 52157.52

Yearly price and volumes Tega

Date Closing Open Range Volume
Thu 23 July 2026 1555.05 (-20.01%) 1954.60 1521.15 - 1989.95 0.3381 times
Wed 31 December 2025 1944.10 (24.13%) 1566.20 1205.75 - 2130.00 0.9108 times
Tue 31 December 2024 1566.20 (35.67%) 1160.00 1061.00 - 2327.45 0.5394 times
Fri 29 December 2023 1154.45 (99.04%) 583.05 554.40 - 1226.55 1.9134 times
Fri 30 December 2022 580.00 (-2.29%) 592.55 398.00 - 655.80 1.2891 times
Fri 31 December 2021 593.60 (0%) 753.00 545.55 - 767.10 1.0092 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of Tega

Tomorrow's movement Prediction of Tega 543413 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1627.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tega 543413 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tega 543413 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tega 543413 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1559.28

Munafa value: 19 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1655 and price is deviating by 47 points

Upper Bollinger band is at 1747 and lower is at 1563, while middle bands are at 1609 and 1701

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tega (543413) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tega stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tega in short term and the sell signal is strong.

Tega Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tega in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tega is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1621.05 and Tega 543413 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tega 543413 stock. Volume based technical analysis of Tega 543413 stock is negative.

Tega Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tega 543413

DMA (daily moving average) of Tega 543413

DMA period DMA value
5 day DMA 1600.53
12 day DMA 1635.45
20 day DMA 1654.78
35 day DMA 1712.74
50 day DMA 1687.65
100 day DMA 1697.17
150 day DMA 1739.88
200 day DMA 1785.29

EMA (exponential moving average) of Tega 543413

EMA period EMA current EMA prev EMA prev2
5 day EMA1594.451614.141635.21
12 day EMA1627.311640.441652.88
20 day EMA1649.681659.641668.86
35 day EMA1660.851667.081672.68
50 day EMA16751679.891684.29

SMA (simple moving average) of Tega 543413

SMA period SMA current SMA prev SMA prev2
5 day SMA1600.531618.811629.8
12 day SMA1635.451641.191647.28
20 day SMA1654.781663.871673.05
35 day SMA1712.741720.511727.42
50 day SMA1687.651689.071690.88
100 day SMA1697.171697.941698.62
150 day SMA1739.881742.011744.09
200 day SMA1785.291787.271788.96

Videos related to: Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top