ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tega

Strong intraday Stock price targets for Tega are 1723.03 and 1773.43

Intraday Target 11711.53
Intraday Target 21734.52
Intraday Target 31761.9333333333
Intraday Target 41784.92
Intraday Target 51812.33

Daily price and volume Tega

Date Closing Open Range Volume
Tue 03 February 2026 1757.50 (4.07%) 1789.35 1738.95 - 1789.35 0.2447 times
Mon 02 February 2026 1688.70 (0.11%) 1666.05 1648.00 - 1706.75 1.9539 times
Sun 01 February 2026 1686.80 (-1.67%) 1694.55 1651.20 - 1702.75 0.6677 times
Fri 30 January 2026 1715.40 (0.89%) 1660.05 1660.05 - 1749.90 0.1412 times
Thu 29 January 2026 1700.30 (-0.42%) 1707.45 1688.00 - 1721.95 3.6567 times
Wed 28 January 2026 1707.45 (-0.35%) 1730.65 1703.90 - 1744.35 0.1678 times
Tue 27 January 2026 1713.45 (-1.99%) 1742.95 1693.70 - 1760.15 0.6449 times
Fri 23 January 2026 1748.30 (1.11%) 1729.20 1729.20 - 1755.65 0.2539 times
Thu 22 January 2026 1729.15 (-2.49%) 1774.10 1722.85 - 1810.10 1.1775 times
Wed 21 January 2026 1773.35 (-1.34%) 1777.00 1760.00 - 1792.60 1.0917 times
Tue 20 January 2026 1797.35 (-1.63%) 1827.15 1773.80 - 1827.15 0.6383 times

 Daily chart Tega

Weekly price and charts Tega

Strong weekly Stock price targets for Tega 543413 are 1702.75 and 1844.1

Weekly Target 11590.27
Weekly Target 21673.88
Weekly Target 31731.6166666667
Weekly Target 41815.23
Weekly Target 51872.97

Weekly price and volumes for Tega

Date Closing Open Range Volume
Tue 03 February 2026 1757.50 (2.45%) 1694.55 1648.00 - 1789.35 0.945 times
Fri 30 January 2026 1715.40 (-1.88%) 1742.95 1660.05 - 1760.15 1.52 times
Fri 23 January 2026 1748.30 (-7.01%) 1860.00 1722.85 - 1871.60 1.1265 times
Fri 16 January 2026 1880.05 (-0.34%) 1885.00 1837.85 - 1897.45 0.2308 times
Fri 09 January 2026 1886.55 (-3.11%) 1989.95 1857.65 - 1989.95 0.3872 times
Fri 02 January 2026 1947.05 (0.5%) 1937.40 1902.05 - 1978.70 4.7213 times
Fri 26 December 2025 1937.45 (-0.92%) 1956.05 1929.75 - 2027.85 0.4056 times
Fri 19 December 2025 1955.45 (1.76%) 1979.45 1883.50 - 1979.45 0.2205 times
Fri 12 December 2025 1921.60 (0.71%) 1875.05 1861.00 - 1923.65 0.2417 times
Fri 05 December 2025 1908.00 (-1.39%) 1940.05 1880.05 - 1980.00 0.2014 times
Fri 28 November 2025 1934.90 (1.82%) 1885.45 1818.00 - 1952.30 1.832 times

 weekly chart Tega

Monthly price and charts Tega

Strong monthly Stock price targets for Tega 543413 are 1702.75 and 1844.1

Monthly Target 11590.27
Monthly Target 21673.88
Monthly Target 31731.6166666667
Monthly Target 41815.23
Monthly Target 51872.97

Monthly price and volumes Tega

Date Closing Open Range Volume
Tue 03 February 2026 1757.50 (2.45%) 1694.55 1648.00 - 1789.35 0.1804 times
Fri 30 January 2026 1715.40 (-11.76%) 1954.60 1660.05 - 1989.95 0.6494 times
Wed 31 December 2025 1944.10 (0.48%) 1940.05 1861.00 - 2027.85 1.0795 times
Fri 28 November 2025 1934.90 (-0.19%) 1940.00 1818.00 - 1995.00 0.5439 times
Fri 31 October 2025 1938.65 (2.48%) 1890.95 1844.00 - 1998.00 0.3443 times
Tue 30 September 2025 1891.75 (2.31%) 1850.00 1849.10 - 2130.00 3.2476 times
Fri 29 August 2025 1849.10 (-3.31%) 1892.75 1763.05 - 1933.10 0.5444 times
Thu 31 July 2025 1912.40 (23.15%) 1555.00 1542.60 - 2012.10 2.8242 times
Mon 30 June 2025 1552.95 (-5.87%) 1651.80 1466.90 - 1677.95 0.2002 times
Fri 30 May 2025 1649.80 (22.1%) 1366.95 1205.75 - 1657.50 0.386 times
Wed 30 April 2025 1351.15 (-8.24%) 1446.05 1341.60 - 1484.30 0.1185 times

 monthly chart Tega

Yearly price and charts Tega

Strong yearly Stock price targets for Tega 543413 are 1531.78 and 1873.73

Yearly Target 11456.53
Yearly Target 21607.02
Yearly Target 31798.4833333333
Yearly Target 41948.97
Yearly Target 52140.43

Yearly price and volumes Tega

Date Closing Open Range Volume
Tue 03 February 2026 1757.50 (-9.6%) 1954.60 1648.00 - 1989.95 0.0782 times
Wed 31 December 2025 1944.10 (24.13%) 1566.20 1205.75 - 2130.00 0.9526 times
Tue 31 December 2024 1566.20 (35.67%) 1160.00 1061.00 - 2327.45 0.5642 times
Fri 29 December 2023 1154.45 (99.04%) 583.05 554.40 - 1226.55 2.0012 times
Fri 30 December 2022 580.00 (-2.29%) 592.55 398.00 - 655.80 1.3482 times
Fri 31 December 2021 593.60 (0%) 753.00 545.55 - 767.10 1.0555 times
Wed 04 February 2026 (0%) - 0 times

Indicator Analysis of Tega

Tomorrow's movement Prediction of Tega 543413 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1747.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tega 543413 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tega 543413 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tega 543413 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1737.78

Munafa value: 40 as on Tue 03 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1797 and price is deviating by 81 points

Upper Bollinger band is at 1958 and lower is at 1636, while middle bands are at 1716 and 1878

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tega (543413) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tega stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tega in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tega Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tega in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tega is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1712.3 and Tega 543413 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tega 543413 stock. Volume based technical analysis of Tega 543413 stock is negative.

Tega Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tega 543413

DMA (daily moving average) of Tega 543413

DMA period DMA value
5 day DMA 1709.74
12 day DMA 1737.08
20 day DMA 1796.61
35 day DMA 1859.13
50 day DMA 1873.03
100 day DMA 1912.22
150 day DMA 1887.46
200 day DMA 1782.64

EMA (exponential moving average) of Tega 543413

EMA period EMA current EMA prev EMA prev2
5 day EMA1721.371703.311710.61
12 day EMA1747.151745.271755.55
20 day EMA1781.781784.341794.4
35 day EMA1820.871824.61832.6
50 day EMA1860.731864.941872.13

SMA (simple moving average) of Tega 543413

SMA period SMA current SMA prev SMA prev2
5 day SMA1709.741699.731704.68
12 day SMA1737.081747.291762.77
20 day SMA1796.611803.941816.86
35 day SMA1859.131863.821869.55
50 day SMA1873.031875.891880.55
100 day SMA1912.221915.121918.83
150 day SMA1887.461885.581884.16
200 day SMA1782.641780.861779.37

Videos related to: Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top