Munafa Stock Market Course + Intraday & FNO calls 
Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543413
- 543413 Experts view
- Tomorrow's Movement 543413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tega
Strong intraday Stock price targets for Tega are 1596.58 and 1756.88
| Intraday Target 1 | 1465.97 |
| Intraday Target 2 | 1566.88 |
| Intraday Target 3 | 1626.2666666667 |
| Intraday Target 4 | 1727.18 |
| Intraday Target 5 | 1786.57 |
Daily price and volume Tega
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1667.80 (2.53%) | 1624.40 | 1525.35 - 1685.65 | 4.0586 times | Wed 12 August 2026 | 1626.70 (-1.11%) | 1663.00 | 1620.15 - 1663.00 | 0.1443 times | Tue 11 August 2026 | 1644.95 (0.69%) | 1647.80 | 1615.00 - 1664.55 | 0.5605 times | Mon 10 August 2026 | 1633.65 (0.66%) | 1625.75 | 1625.75 - 1659.50 | 0.4278 times | Fri 07 August 2026 | 1622.95 (2.57%) | 1596.30 | 1585.00 - 1647.70 | 0.536 times | Thu 06 August 2026 | 1582.25 (0.14%) | 1589.00 | 1555.00 - 1590.00 | 0.2312 times | Wed 05 August 2026 | 1580.05 (0.09%) | 1585.20 | 1566.00 - 1591.55 | 0.1378 times | Tue 04 August 2026 | 1578.65 (-0.39%) | 1617.70 | 1562.05 - 1617.70 | 0.4373 times | Mon 03 August 2026 | 1584.90 (6.77%) | 1489.05 | 1489.00 - 1611.60 | 2.7898 times | Fri 31 July 2026 | 1484.45 (0.47%) | 1480.05 | 1474.90 - 1504.00 | 0.6767 times | Thu 30 July 2026 | 1477.45 (-1.73%) | 1510.05 | 1474.00 - 1519.35 | 0.4065 times |
Weekly price and charts Tega
Strong weekly Stock price targets for Tega 543413 are 1596.58 and 1756.88
| Weekly Target 1 | 1465.97 |
| Weekly Target 2 | 1566.88 |
| Weekly Target 3 | 1626.2666666667 |
| Weekly Target 4 | 1727.18 |
| Weekly Target 5 | 1786.57 |
Weekly price and volumes for Tega
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1667.80 (2.76%) | 1625.75 | 1525.35 - 1685.65 | 1.9871 times | Fri 07 August 2026 | 1622.95 (9.33%) | 1489.05 | 1489.00 - 1647.70 | 1.5817 times | Fri 31 July 2026 | 1484.45 (-5.1%) | 1559.45 | 1474.00 - 1571.45 | 1.2729 times | Fri 24 July 2026 | 1564.15 (-3.52%) | 1611.05 | 1540.00 - 1662.20 | 0.5387 times | Fri 17 July 2026 | 1621.15 (-2.81%) | 1661.00 | 1608.65 - 1719.90 | 0.5614 times | Fri 10 July 2026 | 1668.10 (1.4%) | 1661.20 | 1603.05 - 1689.65 | 0.9415 times | Fri 03 July 2026 | 1645.10 (-4.92%) | 1723.45 | 1639.50 - 1724.70 | 0.4414 times | Thu 25 June 2026 | 1730.20 (-3.37%) | 1817.75 | 1703.45 - 1835.00 | 0.7795 times | Fri 19 June 2026 | 1790.60 (1.72%) | 1768.00 | 1767.30 - 1852.90 | 0.8225 times | Fri 12 June 2026 | 1760.25 (-4.68%) | 1843.70 | 1678.75 - 1843.70 | 1.0733 times | Fri 05 June 2026 | 1846.75 (4.69%) | 1746.30 | 1725.00 - 1894.00 | 6.1786 times |
Monthly price and charts Tega
Strong monthly Stock price targets for Tega 543413 are 1578.4 and 1775.05
| Monthly Target 1 | 1417.5 |
| Monthly Target 2 | 1542.65 |
| Monthly Target 3 | 1614.15 |
| Monthly Target 4 | 1739.3 |
| Monthly Target 5 | 1810.8 |
Monthly price and volumes Tega
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1667.80 (12.35%) | 1489.05 | 1489.00 - 1685.65 | 0.5478 times | Fri 31 July 2026 | 1484.45 (-12.41%) | 1693.95 | 1474.00 - 1719.90 | 0.5454 times | Tue 30 June 2026 | 1694.85 (-3.92%) | 1746.30 | 1678.75 - 1894.00 | 1.3902 times | Fri 29 May 2026 | 1764.00 (6.37%) | 1675.25 | 1521.15 - 1829.20 | 1.9181 times | Thu 30 April 2026 | 1658.35 (0.15%) | 1701.20 | 1640.00 - 1769.00 | 0.2602 times | Mon 30 March 2026 | 1655.85 (-9.02%) | 1703.10 | 1562.90 - 1820.45 | 0.6592 times | Fri 27 February 2026 | 1820.10 (6.1%) | 1694.55 | 1583.00 - 1861.00 | 0.7698 times | Fri 30 January 2026 | 1715.40 (-11.76%) | 1954.60 | 1660.05 - 1989.95 | 1.117 times | Wed 31 December 2025 | 1944.10 (0.48%) | 1940.05 | 1861.00 - 2027.85 | 1.8567 times | Fri 28 November 2025 | 1934.90 (-0.19%) | 1940.00 | 1818.00 - 1995.00 | 0.9354 times | Fri 31 October 2025 | 1938.65 (2.48%) | 1890.95 | 1844.00 - 1998.00 | 0.5922 times |
Yearly price and charts Tega
Strong yearly Stock price targets for Tega 543413 are 1312.93 and 1828.88
| Yearly Target 1 | 1194.63 |
| Yearly Target 2 | 1431.22 |
| Yearly Target 3 | 1710.5833333333 |
| Yearly Target 4 | 1947.17 |
| Yearly Target 5 | 2226.53 |
Yearly price and volumes Tega
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1667.80 (-14.21%) | 1954.60 | 1474.00 - 1989.95 | 0.3751 times | Wed 31 December 2025 | 1944.10 (24.13%) | 1566.20 | 1205.75 - 2130.00 | 0.9048 times | Tue 31 December 2024 | 1566.20 (35.67%) | 1160.00 | 1061.00 - 2327.45 | 0.5359 times | Fri 29 December 2023 | 1154.45 (99.04%) | 583.05 | 554.40 - 1226.55 | 1.9009 times | Fri 30 December 2022 | 580.00 (-2.29%) | 592.55 | 398.00 - 655.80 | 1.2806 times | Fri 31 December 2021 | 593.60 (0%) | 753.00 | 545.55 - 767.10 | 1.0026 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Tega
Tomorrow's movement Prediction of Tega 543413 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1608.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tega 543413 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tega 543413 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tega 543413 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1579 and price is deviating by 56 points
Upper Bollinger band is at 1691 and lower is at 1467, while middle bands are at 1523 and 1635
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tega (543413) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tega stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tega in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tega Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tega in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tega is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1619.44 and Tega 543413 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tega 543413 stock. Volume based technical analysis of Tega 543413 stock is negative.
Tega Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value |
| 5 day DMA | 1639.21 |
| 12 day DMA | 1582.27 |
| 20 day DMA | 1578.36 |
| 35 day DMA | 1618.86 |
| 50 day DMA | 1670.21 |
| 100 day DMA | 1669.07 |
| 150 day DMA | 1702.99 |
| 200 day DMA | 1758.54 |
EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1635.51 | 1619.37 | 1615.7 |
| 12 day EMA | 1608.11 | 1597.26 | 1591.91 |
| 20 day EMA | 1606.34 | 1599.87 | 1597.05 |
| 35 day EMA | 1631.72 | 1629.6 | 1629.77 |
| 50 day EMA | 1671.23 | 1671.37 | 1673.19 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1639.21 | 1622.1 | 1612.77 |
| 12 day SMA | 1582.27 | 1568.39 | 1558.83 |
| 20 day SMA | 1578.36 | 1577.29 | 1577.31 |
| 35 day SMA | 1618.86 | 1620.84 | 1624.52 |
| 50 day SMA | 1670.21 | 1673.39 | 1677.14 |
| 100 day SMA | 1669.07 | 1669.6 | 1670.96 |
| 150 day SMA | 1702.99 | 1704.92 | 1707.04 |
| 200 day SMA | 1758.54 | 1759.63 | 1760.97 |
Videos related to: Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
