ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tega

Strong intraday Stock price targets for Tega are 1681.9 and 1714.6

Intraday Target 11674.37
Intraday Target 21689.43
Intraday Target 31707.0666666667
Intraday Target 41722.13
Intraday Target 51739.77

Daily price and volume Tega

Date Closing Open Range Volume
Mon 29 June 2026 1704.50 (-1.49%) 1723.45 1692.00 - 1724.70 0.9686 times
Thu 25 June 2026 1730.20 (-0.58%) 1764.45 1715.30 - 1764.45 1.0318 times
Wed 24 June 2026 1740.30 (0.19%) 1740.25 1703.45 - 1750.00 1.1462 times
Tue 23 June 2026 1737.00 (-1.06%) 1755.00 1728.60 - 1835.00 1.6377 times
Mon 22 June 2026 1755.60 (-1.95%) 1817.75 1750.05 - 1817.75 0.5786 times
Fri 19 June 2026 1790.60 (-1.6%) 1790.00 1780.00 - 1843.50 0.8359 times
Thu 18 June 2026 1819.65 (-0.81%) 1834.00 1814.00 - 1836.95 0.59 times
Wed 17 June 2026 1834.60 (0.3%) 1852.90 1810.45 - 1852.90 1.0217 times
Tue 16 June 2026 1829.05 (2.58%) 1786.25 1781.35 - 1835.15 1.0536 times
Mon 15 June 2026 1783.00 (1.29%) 1768.00 1767.30 - 1812.05 1.1359 times
Fri 12 June 2026 1760.25 (4.53%) 1739.90 1704.00 - 1764.65 0.5236 times

 Daily chart Tega

Weekly price and charts Tega

Strong weekly Stock price targets for Tega 543413 are 1681.9 and 1714.6

Weekly Target 11674.37
Weekly Target 21689.43
Weekly Target 31707.0666666667
Weekly Target 41722.13
Weekly Target 51739.77

Weekly price and volumes for Tega

Date Closing Open Range Volume
Mon 29 June 2026 1704.50 (-1.49%) 1723.45 1692.00 - 1724.70 0.0786 times
Thu 25 June 2026 1730.20 (-3.37%) 1817.75 1703.45 - 1835.00 0.3564 times
Fri 19 June 2026 1790.60 (1.72%) 1768.00 1767.30 - 1852.90 0.3761 times
Fri 12 June 2026 1760.25 (-4.68%) 1843.70 1678.75 - 1843.70 0.4908 times
Fri 05 June 2026 1846.75 (4.69%) 1746.30 1725.00 - 1894.00 2.8251 times
Fri 29 May 2026 1764.00 (9.95%) 1604.40 1521.15 - 1829.20 5.0723 times
Fri 22 May 2026 1604.40 (1.26%) 1589.55 1542.10 - 1643.95 0.1304 times
Fri 15 May 2026 1584.40 (-4.69%) 1677.35 1560.30 - 1677.35 0.27 times
Fri 08 May 2026 1662.40 (0.24%) 1675.25 1605.80 - 1700.00 0.2406 times
Thu 30 April 2026 1658.35 (-1.39%) 1684.00 1640.00 - 1736.00 0.1598 times
Fri 24 April 2026 1681.65 (-3.31%) 1730.45 1676.80 - 1740.00 0.1632 times

 weekly chart Tega

Monthly price and charts Tega

Strong monthly Stock price targets for Tega 543413 are 1584 and 1799.25

Monthly Target 11543.83
Monthly Target 21624.17
Monthly Target 31759.0833333333
Monthly Target 41839.42
Monthly Target 51974.33

Monthly price and volumes Tega

Date Closing Open Range Volume
Mon 29 June 2026 1704.50 (-3.37%) 1746.30 1678.75 - 1894.00 0.9188 times
Fri 29 May 2026 1764.00 (6.37%) 1675.25 1521.15 - 1829.20 1.2719 times
Thu 30 April 2026 1658.35 (0.15%) 1701.20 1640.00 - 1769.00 0.1726 times
Mon 30 March 2026 1655.85 (-9.02%) 1703.10 1562.90 - 1820.45 0.4371 times
Fri 27 February 2026 1820.10 (6.1%) 1694.55 1583.00 - 1861.00 0.5105 times
Fri 30 January 2026 1715.40 (-11.76%) 1954.60 1660.05 - 1989.95 0.7407 times
Wed 31 December 2025 1944.10 (0.48%) 1940.05 1861.00 - 2027.85 1.2313 times
Fri 28 November 2025 1934.90 (-0.19%) 1940.00 1818.00 - 1995.00 0.6203 times
Fri 31 October 2025 1938.65 (2.48%) 1890.95 1844.00 - 1998.00 0.3927 times
Tue 30 September 2025 1891.75 (2.31%) 1850.00 1849.10 - 2130.00 3.7041 times
Fri 29 August 2025 1849.10 (-3.31%) 1892.75 1763.05 - 1933.10 0.6209 times

 monthly chart Tega

Yearly price and charts Tega

Strong yearly Stock price targets for Tega 543413 are 1378.43 and 1847.23

Yearly Target 11269.73
Yearly Target 21487.12
Yearly Target 31738.5333333333
Yearly Target 41955.92
Yearly Target 52207.33

Yearly price and volumes Tega

Date Closing Open Range Volume
Mon 29 June 2026 1704.50 (-12.32%) 1954.60 1521.15 - 1989.95 0.321 times
Wed 31 December 2025 1944.10 (24.13%) 1566.20 1205.75 - 2130.00 0.9135 times
Tue 31 December 2024 1566.20 (35.67%) 1160.00 1061.00 - 2327.45 0.5411 times
Fri 29 December 2023 1154.45 (99.04%) 583.05 554.40 - 1226.55 1.9192 times
Fri 30 December 2022 580.00 (-2.29%) 592.55 398.00 - 655.80 1.293 times
Fri 31 December 2021 593.60 (0%) 753.00 545.55 - 767.10 1.0123 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of Tega

Tomorrow's movement Prediction of Tega 543413 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1753.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tega 543413 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1784 and price is deviating by 50 points

Upper Bollinger band is at 1882 and lower is at 1685, while middle bands are at 1735 and 1833

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tega (543413) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Tega stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tega in short term but the sell signal is initial and weak.

Tega Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tega in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tega is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1768.86 and Tega 543413 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tega 543413 stock. Volume based technical analysis of Tega 543413 stock is negative.

Tega Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tega 543413

DMA (daily moving average) of Tega 543413

DMA period DMA value
5 day DMA 1733.52
12 day DMA 1764.06
20 day DMA 1783.31
35 day DMA 1707.16
50 day DMA 1700.72
100 day DMA 1710.29
150 day DMA 1769.92
200 day DMA 1817.34

EMA (exponential moving average) of Tega 543413

EMA period EMA current EMA prev EMA prev2
5 day EMA1734.921750.131760.09
12 day EMA1753.11761.931767.7
20 day EMA1748.961753.641756.11
35 day EMA1736.441738.321738.8
50 day EMA1705.271705.31704.28

SMA (simple moving average) of Tega 543413

SMA period SMA current SMA prev SMA prev2
5 day SMA1733.521750.741768.63
12 day SMA1764.061767.231772.99
20 day SMA1783.311786.291779.76
35 day SMA1707.161705.421703.38
50 day SMA1700.721701.161700.41
100 day SMA1710.291710.251710.02
150 day SMA1769.921771.491772.86
200 day SMA1817.341818.821819.82

Videos related to: Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top