Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543413
- 543413 Experts view
- Tomorrow's Movement 543413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tega
Strong intraday Stock price targets for Tega are 1707.25 and 1735.9
| Intraday Target 1 | 1685.08 |
| Intraday Target 2 | 1700.77 |
| Intraday Target 3 | 1713.7333333333 |
| Intraday Target 4 | 1729.42 |
| Intraday Target 5 | 1742.38 |
Daily price and volume Tega
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1716.45 (-0.57%) | 1698.90 | 1698.05 - 1726.70 | 0.1428 times | Thu 02 April 2026 | 1726.25 (1.64%) | 1670.00 | 1651.15 - 1737.50 | 0.4776 times | Wed 01 April 2026 | 1698.35 (2.57%) | 1701.20 | 1670.80 - 1705.00 | 0.2889 times | Mon 30 March 2026 | 1655.85 (-1.65%) | 1680.10 | 1649.50 - 1701.75 | 0.9208 times | Fri 27 March 2026 | 1683.60 (1.16%) | 1660.00 | 1610.30 - 1733.25 | 1.751 times | Wed 25 March 2026 | 1664.30 (4.18%) | 1599.00 | 1599.00 - 1673.00 | 0.3631 times | Tue 24 March 2026 | 1597.55 (0.75%) | 1600.00 | 1574.50 - 1628.95 | 0.9817 times | Mon 23 March 2026 | 1585.65 (-7.64%) | 1712.55 | 1562.90 - 1712.55 | 2.5583 times | Fri 20 March 2026 | 1716.80 (4.64%) | 1650.00 | 1634.00 - 1769.00 | 1.9813 times | Thu 19 March 2026 | 1640.60 (-3.28%) | 1675.00 | 1614.00 - 1693.60 | 0.5346 times | Wed 18 March 2026 | 1696.20 (-1.51%) | 1717.90 | 1681.10 - 1753.65 | 0.491 times |
Weekly price and charts Tega
Strong weekly Stock price targets for Tega 543413 are 1707.25 and 1735.9
| Weekly Target 1 | 1685.08 |
| Weekly Target 2 | 1700.77 |
| Weekly Target 3 | 1713.7333333333 |
| Weekly Target 4 | 1729.42 |
| Weekly Target 5 | 1742.38 |
Weekly price and volumes for Tega
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1716.45 (-0.57%) | 1698.90 | 1698.05 - 1726.70 | 0.0446 times | Thu 02 April 2026 | 1726.25 (2.53%) | 1680.10 | 1649.50 - 1737.50 | 0.5274 times | Fri 27 March 2026 | 1683.60 (-1.93%) | 1712.55 | 1562.90 - 1733.25 | 1.7672 times | Fri 20 March 2026 | 1716.80 (-2.63%) | 1761.60 | 1614.00 - 1769.00 | 1.1399 times | Fri 13 March 2026 | 1763.15 (1.13%) | 1735.40 | 1663.45 - 1820.45 | 0.7352 times | Fri 06 March 2026 | 1743.40 (-4.21%) | 1703.10 | 1663.80 - 1785.10 | 0.5518 times | Fri 27 February 2026 | 1820.10 (11.49%) | 1632.60 | 1632.60 - 1858.05 | 0.7002 times | Fri 20 February 2026 | 1632.55 (-0.33%) | 1656.55 | 1583.00 - 1694.95 | 1.3668 times | Fri 13 February 2026 | 1638.00 (-8.55%) | 1780.95 | 1626.40 - 1861.00 | 0.6376 times | Fri 06 February 2026 | 1791.20 (4.42%) | 1694.55 | 1648.00 - 1839.15 | 2.5293 times | Fri 30 January 2026 | 1715.40 (-1.88%) | 1742.95 | 1660.05 - 1760.15 | 3.3939 times |
Monthly price and charts Tega
Strong monthly Stock price targets for Tega 543413 are 1683.8 and 1770.15
| Monthly Target 1 | 1615.35 |
| Monthly Target 2 | 1665.9 |
| Monthly Target 3 | 1701.7 |
| Monthly Target 4 | 1752.25 |
| Monthly Target 5 | 1788.05 |
Monthly price and volumes Tega
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1716.45 (3.66%) | 1701.20 | 1651.15 - 1737.50 | 0.0241 times | Mon 30 March 2026 | 1655.85 (-9.02%) | 1703.10 | 1562.90 - 1820.45 | 0.3799 times | Fri 27 February 2026 | 1820.10 (6.1%) | 1694.55 | 1583.00 - 1861.00 | 0.4437 times | Fri 30 January 2026 | 1715.40 (-11.76%) | 1954.60 | 1660.05 - 1989.95 | 0.6437 times | Wed 31 December 2025 | 1944.10 (0.48%) | 1940.05 | 1861.00 - 2027.85 | 1.0701 times | Fri 28 November 2025 | 1934.90 (-0.19%) | 1940.00 | 1818.00 - 1995.00 | 0.5391 times | Fri 31 October 2025 | 1938.65 (2.48%) | 1890.95 | 1844.00 - 1998.00 | 0.3413 times | Tue 30 September 2025 | 1891.75 (2.31%) | 1850.00 | 1849.10 - 2130.00 | 3.2191 times | Fri 29 August 2025 | 1849.10 (-3.31%) | 1892.75 | 1763.05 - 1933.10 | 0.5396 times | Thu 31 July 2025 | 1912.40 (23.15%) | 1555.00 | 1542.60 - 2012.10 | 2.7994 times | Mon 30 June 2025 | 1552.95 (-5.87%) | 1651.80 | 1466.90 - 1677.95 | 0.1985 times |
Yearly price and charts Tega
Strong yearly Stock price targets for Tega 543413 are 1426.15 and 1853.2
| Yearly Target 1 | 1329.38 |
| Yearly Target 2 | 1522.92 |
| Yearly Target 3 | 1756.4333333333 |
| Yearly Target 4 | 1949.97 |
| Yearly Target 5 | 2183.48 |
Yearly price and volumes Tega
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1716.45 (-11.71%) | 1954.60 | 1562.90 - 1989.95 | 0.1403 times | Wed 31 December 2025 | 1944.10 (24.13%) | 1566.20 | 1205.75 - 2130.00 | 0.9426 times | Tue 31 December 2024 | 1566.20 (35.67%) | 1160.00 | 1061.00 - 2327.45 | 0.5583 times | Fri 29 December 2023 | 1154.45 (99.04%) | 583.05 | 554.40 - 1226.55 | 1.9803 times | Fri 30 December 2022 | 580.00 (-2.29%) | 592.55 | 398.00 - 655.80 | 1.3341 times | Fri 31 December 2021 | 593.60 (0%) | 753.00 | 545.55 - 767.10 | 1.0445 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Tega
Tomorrow's movement Prediction of Tega 543413 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1691.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tega 543413 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tega 543413 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1703 and price is deviating by 53 points
Upper Bollinger band is at 1808 and lower is at 1598, while middle bands are at 1650 and 1756
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tega (543413) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tega stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tega in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tega Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tega in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tega is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1654.05 and Tega 543413 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tega 543413 stock. Volume based technical analysis of Tega 543413 stock is negative.
Tega Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value |
| 5 day DMA | 1696.1 |
| 12 day DMA | 1675.32 |
| 20 day DMA | 1702.59 |
| 35 day DMA | 1709.32 |
| 50 day DMA | 1721.65 |
| 100 day DMA | 1818.32 |
| 150 day DMA | 1863.08 |
| 200 day DMA | 1834.5 |
EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1698.97 | 1690.23 | 1672.22 |
| 12 day EMA | 1691.94 | 1687.49 | 1680.45 |
| 20 day EMA | 1698.86 | 1697.01 | 1693.93 |
| 35 day EMA | 1713.31 | 1713.12 | 1712.35 |
| 50 day EMA | 1729.88 | 1730.43 | 1730.6 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1696.1 | 1685.67 | 1659.93 |
| 12 day SMA | 1675.32 | 1675.63 | 1678.71 |
| 20 day SMA | 1702.59 | 1700.39 | 1701.74 |
| 35 day SMA | 1709.32 | 1712 | 1714.01 |
| 50 day SMA | 1721.65 | 1723.27 | 1725.29 |
| 100 day SMA | 1818.32 | 1820.21 | 1822.02 |
| 150 day SMA | 1863.08 | 1864.14 | 1864.88 |
| 200 day SMA | 1834.5 | 1833.8 | 1833.04 |


