Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543413
- 543413 Experts view
- Tomorrow's Movement 543413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tega
Strong Daily Stock price targets for Tega 543413 are 1652.08 and 1725.43
Daily Target 1 | 1634.75 |
Daily Target 2 | 1669.4 |
Daily Target 3 | 1708.1 |
Daily Target 4 | 1742.75 |
Daily Target 5 | 1781.45 |
Daily price and volume Tega
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1704.05 (-2.46%) | 1746.80 | 1673.45 - 1746.80 | 0.2224 times | Thu 21 November 2024 | 1747.00 (-3.52%) | 1799.95 | 1730.05 - 1799.95 | 0.6022 times | Tue 19 November 2024 | 1810.75 (5.6%) | 1714.90 | 1676.95 - 1827.10 | 0.7296 times | Mon 18 November 2024 | 1714.80 (-11.11%) | 1865.75 | 1698.55 - 1865.75 | 1.7654 times | Thu 14 November 2024 | 1929.05 (-6.17%) | 2055.00 | 1897.90 - 2179.05 | 3.4896 times | Wed 13 November 2024 | 2055.85 (-2.36%) | 2150.00 | 2034.05 - 2150.00 | 0.2018 times | Tue 12 November 2024 | 2105.45 (-4.18%) | 2275.00 | 2089.35 - 2275.00 | 0.2296 times | Mon 11 November 2024 | 2197.40 (0.84%) | 2118.45 | 2100.00 - 2212.15 | 0.3506 times | Fri 08 November 2024 | 2179.05 (-0.48%) | 2187.00 | 2149.00 - 2227.50 | 0.4836 times | Thu 07 November 2024 | 2189.55 (1.77%) | 2184.00 | 2182.00 - 2327.45 | 1.9252 times | Wed 06 November 2024 | 2151.55 (5.31%) | 2080.95 | 2041.40 - 2182.00 | 1.3709 times |
Weekly price and charts Tega
Strong weekly Stock price targets for Tega 543413 are 1592.6 and 1784.9
Weekly Target 1 | 1555.45 |
Weekly Target 2 | 1629.75 |
Weekly Target 3 | 1747.75 |
Weekly Target 4 | 1822.05 |
Weekly Target 5 | 1940.05 |
Weekly price and volumes for Tega
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1704.05 (-11.66%) | 1865.75 | 1673.45 - 1865.75 | 1.3448 times | Thu 14 November 2024 | 1929.05 (-11.47%) | 2118.45 | 1897.90 - 2275.00 | 1.7305 times | Fri 08 November 2024 | 2179.05 (13.68%) | 1885.00 | 1875.05 - 2327.45 | 2.0476 times | Fri 01 November 2024 | 1916.80 (7.17%) | 1800.00 | 1745.10 - 1965.00 | 0.4317 times | Fri 25 October 2024 | 1788.60 (-3.28%) | 1848.95 | 1760.15 - 1885.05 | 0.3851 times | Fri 18 October 2024 | 1849.20 (-2.58%) | 1970.00 | 1775.95 - 1970.00 | 0.6469 times | Fri 11 October 2024 | 1898.20 (-2.2%) | 1925.05 | 1822.00 - 2001.30 | 1.0076 times | Thu 03 October 2024 | 1940.95 (6.44%) | 1787.30 | 1787.30 - 2028.00 | 1.1246 times | Fri 27 September 2024 | 1823.55 (-2.1%) | 1862.75 | 1800.35 - 1890.45 | 0.3551 times | Fri 20 September 2024 | 1862.75 (2.83%) | 1835.25 | 1790.05 - 1919.00 | 0.9259 times | Fri 13 September 2024 | 1811.45 (5.54%) | 1706.10 | 1685.90 - 1830.10 | 0.9804 times |
Monthly price and charts Tega
Strong monthly Stock price targets for Tega 543413 are 1361.75 and 2015.75
Monthly Target 1 | 1247.65 |
Monthly Target 2 | 1475.85 |
Monthly Target 3 | 1901.65 |
Monthly Target 4 | 2129.85 |
Monthly Target 5 | 2555.65 |
Monthly price and volumes Tega
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1704.05 (-11.51%) | 1964.15 | 1673.45 - 2327.45 | 0.8757 times | Thu 31 October 2024 | 1925.60 (3.06%) | 1870.00 | 1745.10 - 2028.00 | 0.5764 times | Mon 30 September 2024 | 1868.40 (9.54%) | 1705.00 | 1671.80 - 1919.00 | 0.49 times | Fri 30 August 2024 | 1705.70 (-10.64%) | 1909.55 | 1663.75 - 1971.40 | 0.6433 times | Wed 31 July 2024 | 1908.85 (16.7%) | 1899.95 | 1600.00 - 1964.00 | 1.0321 times | Fri 28 June 2024 | 1635.75 (9.91%) | 1495.00 | 1272.25 - 1728.55 | 1.477 times | Fri 31 May 2024 | 1488.20 (-0.84%) | 1496.45 | 1441.75 - 1795.70 | 1.7209 times | Tue 30 April 2024 | 1500.85 (20.77%) | 1240.90 | 1240.90 - 1543.25 | 1.0807 times | Thu 28 March 2024 | 1242.75 (6.42%) | 1167.75 | 1097.00 - 1299.45 | 0.4973 times | Thu 29 February 2024 | 1167.75 (1.19%) | 1161.15 | 1076.90 - 1372.95 | 1.6068 times | Wed 31 January 2024 | 1154.00 (-0.04%) | 1160.00 | 1061.00 - 1223.55 | 1.3937 times |
Indicator Analysis of Tega
Tomorrow's movement Prediction of Tega 543413 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1892.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tega 543413 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tega 543413 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tega 543413 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1724.93
Munafa value: 0 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1943 and price is deviating by 159 points
Upper Bollinger band is at 2260 and lower is at 1627, while middle bands are at 1785 and 2102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tega (543413) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tega stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tega in short term and the sell signal is strong.
Tega Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tega in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tega is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1944.89 and Tega 543413 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tega 543413 stock. Volume based technical analysis of Tega 543413 stock is negative.
Tega Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
DMA period | DMA value |
5 day DMA | 1781.13 |
12 day DMA | 1985.63 |
20 day DMA | 1942.97 |
35 day DMA | 1922.58 |
50 day DMA | 1894.63 |
100 day DMA | 1819.89 |
150 day DMA | 1727.45 |
200 day DMA | 1602.59 |
EMA (exponential moving average) of Tega 543413
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1798.06 | 1845.06 | 1894.09 |
12 day EMA | 1892.06 | 1926.23 | 1958.8 |
20 day EMA | 1913.48 | 1935.52 | 1955.36 |
35 day EMA | 1905.09 | 1916.93 | 1926.93 |
50 day EMA | 1867.57 | 1874.24 | 1879.43 |
SMA (simple moving average) of Tega 543413
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1781.13 | 1851.49 | 1923.18 |
12 day SMA | 1985.63 | 2008.56 | 2022.71 |
20 day SMA | 1942.97 | 1950.92 | 1952.91 |
35 day SMA | 1922.58 | 1927.28 | 1929.46 |
50 day SMA | 1894.63 | 1894.95 | 1894.34 |
100 day SMA | 1819.89 | 1818.83 | 1817.61 |
150 day SMA | 1727.45 | 1725.07 | 1722.53 |
200 day SMA | 1602.59 | 1599.84 | 1596.77 |