ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tega

Strong intraday Stock price targets for Tega are 1707.25 and 1735.9

Intraday Target 11685.08
Intraday Target 21700.77
Intraday Target 31713.7333333333
Intraday Target 41729.42
Intraday Target 51742.38

Daily price and volume Tega

Date Closing Open Range Volume
Mon 06 April 2026 1716.45 (-0.57%) 1698.90 1698.05 - 1726.70 0.1428 times
Thu 02 April 2026 1726.25 (1.64%) 1670.00 1651.15 - 1737.50 0.4776 times
Wed 01 April 2026 1698.35 (2.57%) 1701.20 1670.80 - 1705.00 0.2889 times
Mon 30 March 2026 1655.85 (-1.65%) 1680.10 1649.50 - 1701.75 0.9208 times
Fri 27 March 2026 1683.60 (1.16%) 1660.00 1610.30 - 1733.25 1.751 times
Wed 25 March 2026 1664.30 (4.18%) 1599.00 1599.00 - 1673.00 0.3631 times
Tue 24 March 2026 1597.55 (0.75%) 1600.00 1574.50 - 1628.95 0.9817 times
Mon 23 March 2026 1585.65 (-7.64%) 1712.55 1562.90 - 1712.55 2.5583 times
Fri 20 March 2026 1716.80 (4.64%) 1650.00 1634.00 - 1769.00 1.9813 times
Thu 19 March 2026 1640.60 (-3.28%) 1675.00 1614.00 - 1693.60 0.5346 times
Wed 18 March 2026 1696.20 (-1.51%) 1717.90 1681.10 - 1753.65 0.491 times

 Daily chart Tega

Weekly price and charts Tega

Strong weekly Stock price targets for Tega 543413 are 1707.25 and 1735.9

Weekly Target 11685.08
Weekly Target 21700.77
Weekly Target 31713.7333333333
Weekly Target 41729.42
Weekly Target 51742.38

Weekly price and volumes for Tega

Date Closing Open Range Volume
Mon 06 April 2026 1716.45 (-0.57%) 1698.90 1698.05 - 1726.70 0.0446 times
Thu 02 April 2026 1726.25 (2.53%) 1680.10 1649.50 - 1737.50 0.5274 times
Fri 27 March 2026 1683.60 (-1.93%) 1712.55 1562.90 - 1733.25 1.7672 times
Fri 20 March 2026 1716.80 (-2.63%) 1761.60 1614.00 - 1769.00 1.1399 times
Fri 13 March 2026 1763.15 (1.13%) 1735.40 1663.45 - 1820.45 0.7352 times
Fri 06 March 2026 1743.40 (-4.21%) 1703.10 1663.80 - 1785.10 0.5518 times
Fri 27 February 2026 1820.10 (11.49%) 1632.60 1632.60 - 1858.05 0.7002 times
Fri 20 February 2026 1632.55 (-0.33%) 1656.55 1583.00 - 1694.95 1.3668 times
Fri 13 February 2026 1638.00 (-8.55%) 1780.95 1626.40 - 1861.00 0.6376 times
Fri 06 February 2026 1791.20 (4.42%) 1694.55 1648.00 - 1839.15 2.5293 times
Fri 30 January 2026 1715.40 (-1.88%) 1742.95 1660.05 - 1760.15 3.3939 times

 weekly chart Tega

Monthly price and charts Tega

Strong monthly Stock price targets for Tega 543413 are 1683.8 and 1770.15

Monthly Target 11615.35
Monthly Target 21665.9
Monthly Target 31701.7
Monthly Target 41752.25
Monthly Target 51788.05

Monthly price and volumes Tega

Date Closing Open Range Volume
Mon 06 April 2026 1716.45 (3.66%) 1701.20 1651.15 - 1737.50 0.0241 times
Mon 30 March 2026 1655.85 (-9.02%) 1703.10 1562.90 - 1820.45 0.3799 times
Fri 27 February 2026 1820.10 (6.1%) 1694.55 1583.00 - 1861.00 0.4437 times
Fri 30 January 2026 1715.40 (-11.76%) 1954.60 1660.05 - 1989.95 0.6437 times
Wed 31 December 2025 1944.10 (0.48%) 1940.05 1861.00 - 2027.85 1.0701 times
Fri 28 November 2025 1934.90 (-0.19%) 1940.00 1818.00 - 1995.00 0.5391 times
Fri 31 October 2025 1938.65 (2.48%) 1890.95 1844.00 - 1998.00 0.3413 times
Tue 30 September 2025 1891.75 (2.31%) 1850.00 1849.10 - 2130.00 3.2191 times
Fri 29 August 2025 1849.10 (-3.31%) 1892.75 1763.05 - 1933.10 0.5396 times
Thu 31 July 2025 1912.40 (23.15%) 1555.00 1542.60 - 2012.10 2.7994 times
Mon 30 June 2025 1552.95 (-5.87%) 1651.80 1466.90 - 1677.95 0.1985 times

 monthly chart Tega

Yearly price and charts Tega

Strong yearly Stock price targets for Tega 543413 are 1426.15 and 1853.2

Yearly Target 11329.38
Yearly Target 21522.92
Yearly Target 31756.4333333333
Yearly Target 41949.97
Yearly Target 52183.48

Yearly price and volumes Tega

Date Closing Open Range Volume
Mon 06 April 2026 1716.45 (-11.71%) 1954.60 1562.90 - 1989.95 0.1403 times
Wed 31 December 2025 1944.10 (24.13%) 1566.20 1205.75 - 2130.00 0.9426 times
Tue 31 December 2024 1566.20 (35.67%) 1160.00 1061.00 - 2327.45 0.5583 times
Fri 29 December 2023 1154.45 (99.04%) 583.05 554.40 - 1226.55 1.9803 times
Fri 30 December 2022 580.00 (-2.29%) 592.55 398.00 - 655.80 1.3341 times
Fri 31 December 2021 593.60 (0%) 753.00 545.55 - 767.10 1.0445 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Tega

Tomorrow's movement Prediction of Tega 543413 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1691.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tega 543413 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tega 543413 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1703 and price is deviating by 53 points

Upper Bollinger band is at 1808 and lower is at 1598, while middle bands are at 1650 and 1756

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Tega (543413) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tega stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tega in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tega Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Tega in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tega is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1654.05 and Tega 543413 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tega 543413 stock. Volume based technical analysis of Tega 543413 stock is negative.

Tega Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tega 543413

DMA (daily moving average) of Tega 543413

DMA period DMA value
5 day DMA 1696.1
12 day DMA 1675.32
20 day DMA 1702.59
35 day DMA 1709.32
50 day DMA 1721.65
100 day DMA 1818.32
150 day DMA 1863.08
200 day DMA 1834.5

EMA (exponential moving average) of Tega 543413

EMA period EMA current EMA prev EMA prev2
5 day EMA1698.971690.231672.22
12 day EMA1691.941687.491680.45
20 day EMA1698.861697.011693.93
35 day EMA1713.311713.121712.35
50 day EMA1729.881730.431730.6

SMA (simple moving average) of Tega 543413

SMA period SMA current SMA prev SMA prev2
5 day SMA1696.11685.671659.93
12 day SMA1675.321675.631678.71
20 day SMA1702.591700.391701.74
35 day SMA1709.3217121714.01
50 day SMA1721.651723.271725.29
100 day SMA1818.321820.211822.02
150 day SMA1863.081864.141864.88
200 day SMA1834.51833.81833.04

Videos related to: Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top