Munafa Stock Market Course + Intraday & FNO calls 
Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543413
- 543413 Experts view
- Tomorrow's Movement 543413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tega
Strong intraday Stock price targets for Tega are 1681.9 and 1714.6
| Intraday Target 1 | 1674.37 |
| Intraday Target 2 | 1689.43 |
| Intraday Target 3 | 1707.0666666667 |
| Intraday Target 4 | 1722.13 |
| Intraday Target 5 | 1739.77 |
Daily price and volume Tega
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1704.50 (-1.49%) | 1723.45 | 1692.00 - 1724.70 | 0.9686 times | Thu 25 June 2026 | 1730.20 (-0.58%) | 1764.45 | 1715.30 - 1764.45 | 1.0318 times | Wed 24 June 2026 | 1740.30 (0.19%) | 1740.25 | 1703.45 - 1750.00 | 1.1462 times | Tue 23 June 2026 | 1737.00 (-1.06%) | 1755.00 | 1728.60 - 1835.00 | 1.6377 times | Mon 22 June 2026 | 1755.60 (-1.95%) | 1817.75 | 1750.05 - 1817.75 | 0.5786 times | Fri 19 June 2026 | 1790.60 (-1.6%) | 1790.00 | 1780.00 - 1843.50 | 0.8359 times | Thu 18 June 2026 | 1819.65 (-0.81%) | 1834.00 | 1814.00 - 1836.95 | 0.59 times | Wed 17 June 2026 | 1834.60 (0.3%) | 1852.90 | 1810.45 - 1852.90 | 1.0217 times | Tue 16 June 2026 | 1829.05 (2.58%) | 1786.25 | 1781.35 - 1835.15 | 1.0536 times | Mon 15 June 2026 | 1783.00 (1.29%) | 1768.00 | 1767.30 - 1812.05 | 1.1359 times | Fri 12 June 2026 | 1760.25 (4.53%) | 1739.90 | 1704.00 - 1764.65 | 0.5236 times |
Weekly price and charts Tega
Strong weekly Stock price targets for Tega 543413 are 1681.9 and 1714.6
| Weekly Target 1 | 1674.37 |
| Weekly Target 2 | 1689.43 |
| Weekly Target 3 | 1707.0666666667 |
| Weekly Target 4 | 1722.13 |
| Weekly Target 5 | 1739.77 |
Weekly price and volumes for Tega
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1704.50 (-1.49%) | 1723.45 | 1692.00 - 1724.70 | 0.0786 times | Thu 25 June 2026 | 1730.20 (-3.37%) | 1817.75 | 1703.45 - 1835.00 | 0.3564 times | Fri 19 June 2026 | 1790.60 (1.72%) | 1768.00 | 1767.30 - 1852.90 | 0.3761 times | Fri 12 June 2026 | 1760.25 (-4.68%) | 1843.70 | 1678.75 - 1843.70 | 0.4908 times | Fri 05 June 2026 | 1846.75 (4.69%) | 1746.30 | 1725.00 - 1894.00 | 2.8251 times | Fri 29 May 2026 | 1764.00 (9.95%) | 1604.40 | 1521.15 - 1829.20 | 5.0723 times | Fri 22 May 2026 | 1604.40 (1.26%) | 1589.55 | 1542.10 - 1643.95 | 0.1304 times | Fri 15 May 2026 | 1584.40 (-4.69%) | 1677.35 | 1560.30 - 1677.35 | 0.27 times | Fri 08 May 2026 | 1662.40 (0.24%) | 1675.25 | 1605.80 - 1700.00 | 0.2406 times | Thu 30 April 2026 | 1658.35 (-1.39%) | 1684.00 | 1640.00 - 1736.00 | 0.1598 times | Fri 24 April 2026 | 1681.65 (-3.31%) | 1730.45 | 1676.80 - 1740.00 | 0.1632 times |
Monthly price and charts Tega
Strong monthly Stock price targets for Tega 543413 are 1584 and 1799.25
| Monthly Target 1 | 1543.83 |
| Monthly Target 2 | 1624.17 |
| Monthly Target 3 | 1759.0833333333 |
| Monthly Target 4 | 1839.42 |
| Monthly Target 5 | 1974.33 |
Monthly price and volumes Tega
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1704.50 (-3.37%) | 1746.30 | 1678.75 - 1894.00 | 0.9188 times | Fri 29 May 2026 | 1764.00 (6.37%) | 1675.25 | 1521.15 - 1829.20 | 1.2719 times | Thu 30 April 2026 | 1658.35 (0.15%) | 1701.20 | 1640.00 - 1769.00 | 0.1726 times | Mon 30 March 2026 | 1655.85 (-9.02%) | 1703.10 | 1562.90 - 1820.45 | 0.4371 times | Fri 27 February 2026 | 1820.10 (6.1%) | 1694.55 | 1583.00 - 1861.00 | 0.5105 times | Fri 30 January 2026 | 1715.40 (-11.76%) | 1954.60 | 1660.05 - 1989.95 | 0.7407 times | Wed 31 December 2025 | 1944.10 (0.48%) | 1940.05 | 1861.00 - 2027.85 | 1.2313 times | Fri 28 November 2025 | 1934.90 (-0.19%) | 1940.00 | 1818.00 - 1995.00 | 0.6203 times | Fri 31 October 2025 | 1938.65 (2.48%) | 1890.95 | 1844.00 - 1998.00 | 0.3927 times | Tue 30 September 2025 | 1891.75 (2.31%) | 1850.00 | 1849.10 - 2130.00 | 3.7041 times | Fri 29 August 2025 | 1849.10 (-3.31%) | 1892.75 | 1763.05 - 1933.10 | 0.6209 times |
Yearly price and charts Tega
Strong yearly Stock price targets for Tega 543413 are 1378.43 and 1847.23
| Yearly Target 1 | 1269.73 |
| Yearly Target 2 | 1487.12 |
| Yearly Target 3 | 1738.5333333333 |
| Yearly Target 4 | 1955.92 |
| Yearly Target 5 | 2207.33 |
Yearly price and volumes Tega
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1704.50 (-12.32%) | 1954.60 | 1521.15 - 1989.95 | 0.321 times | Wed 31 December 2025 | 1944.10 (24.13%) | 1566.20 | 1205.75 - 2130.00 | 0.9135 times | Tue 31 December 2024 | 1566.20 (35.67%) | 1160.00 | 1061.00 - 2327.45 | 0.5411 times | Fri 29 December 2023 | 1154.45 (99.04%) | 583.05 | 554.40 - 1226.55 | 1.9192 times | Fri 30 December 2022 | 580.00 (-2.29%) | 592.55 | 398.00 - 655.80 | 1.293 times | Fri 31 December 2021 | 593.60 (0%) | 753.00 | 545.55 - 767.10 | 1.0123 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Tega
Tomorrow's movement Prediction of Tega 543413 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1753.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tega 543413 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1784 and price is deviating by 50 points
Upper Bollinger band is at 1882 and lower is at 1685, while middle bands are at 1735 and 1833
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tega (543413) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tega stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tega in short term but the sell signal is initial and weak.
Tega Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tega in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tega is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1768.86 and Tega 543413 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tega 543413 stock. Volume based technical analysis of Tega 543413 stock is negative.
Tega Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value |
| 5 day DMA | 1733.52 |
| 12 day DMA | 1764.06 |
| 20 day DMA | 1783.31 |
| 35 day DMA | 1707.16 |
| 50 day DMA | 1700.72 |
| 100 day DMA | 1710.29 |
| 150 day DMA | 1769.92 |
| 200 day DMA | 1817.34 |
EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1734.92 | 1750.13 | 1760.09 |
| 12 day EMA | 1753.1 | 1761.93 | 1767.7 |
| 20 day EMA | 1748.96 | 1753.64 | 1756.11 |
| 35 day EMA | 1736.44 | 1738.32 | 1738.8 |
| 50 day EMA | 1705.27 | 1705.3 | 1704.28 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1733.52 | 1750.74 | 1768.63 |
| 12 day SMA | 1764.06 | 1767.23 | 1772.99 |
| 20 day SMA | 1783.31 | 1786.29 | 1779.76 |
| 35 day SMA | 1707.16 | 1705.42 | 1703.38 |
| 50 day SMA | 1700.72 | 1701.16 | 1700.41 |
| 100 day SMA | 1710.29 | 1710.25 | 1710.02 |
| 150 day SMA | 1769.92 | 1771.49 | 1772.86 |
| 200 day SMA | 1817.34 | 1818.82 | 1819.82 |
Videos related to: Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
