Munafa Stock Market Course + Intraday & FNO calls 
Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543413
- 543413 Experts view
- Tomorrow's Movement 543413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tega
Strong intraday Stock price targets for Tega are 1811.43 and 1861.38
| Intraday Target 1 | 1799.65 |
| Intraday Target 2 | 1823.2 |
| Intraday Target 3 | 1849.6 |
| Intraday Target 4 | 1873.15 |
| Intraday Target 5 | 1899.55 |
Daily price and volume Tega
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1846.75 (-1.35%) | 1872.35 | 1826.05 - 1876.00 | 0.0835 times | Thu 04 June 2026 | 1871.95 (2.73%) | 1821.45 | 1813.65 - 1894.00 | 0.3323 times | Wed 03 June 2026 | 1822.20 (-0.26%) | 1837.00 | 1792.00 - 1847.85 | 0.1591 times | Tue 02 June 2026 | 1827.00 (0.72%) | 1814.15 | 1762.95 - 1881.00 | 0.766 times | Mon 01 June 2026 | 1813.90 (2.83%) | 1746.30 | 1725.00 - 1867.55 | 2.2254 times | Fri 29 May 2026 | 1764.00 (10.27%) | 1612.95 | 1521.15 - 1829.20 | 6.155 times | Wed 27 May 2026 | 1599.70 (0.66%) | 1581.85 | 1580.00 - 1602.60 | 0.0748 times | Tue 26 May 2026 | 1589.20 (-1.33%) | 1607.95 | 1577.35 - 1607.95 | 0.0633 times | Mon 25 May 2026 | 1610.65 (0.39%) | 1604.40 | 1599.95 - 1635.00 | 0.1099 times | Fri 22 May 2026 | 1604.40 (1.49%) | 1588.45 | 1580.30 - 1625.35 | 0.0306 times | Thu 21 May 2026 | 1580.85 (0.07%) | 1580.15 | 1577.05 - 1600.90 | 0.0304 times |
Weekly price and charts Tega
Strong weekly Stock price targets for Tega 543413 are 1785.88 and 1954.88
| Weekly Target 1 | 1652.92 |
| Weekly Target 2 | 1749.83 |
| Weekly Target 3 | 1821.9166666667 |
| Weekly Target 4 | 1918.83 |
| Weekly Target 5 | 1990.92 |
Weekly price and volumes for Tega
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1846.75 (4.69%) | 1746.30 | 1725.00 - 1894.00 | 2.9928 times | Fri 29 May 2026 | 1764.00 (9.95%) | 1604.40 | 1521.15 - 1829.20 | 5.3734 times | Fri 22 May 2026 | 1604.40 (1.26%) | 1589.55 | 1542.10 - 1643.95 | 0.1382 times | Fri 15 May 2026 | 1584.40 (-4.69%) | 1677.35 | 1560.30 - 1677.35 | 0.286 times | Fri 08 May 2026 | 1662.40 (0.24%) | 1675.25 | 1605.80 - 1700.00 | 0.2548 times | Thu 30 April 2026 | 1658.35 (-1.39%) | 1684.00 | 1640.00 - 1736.00 | 0.1693 times | Fri 24 April 2026 | 1681.65 (-3.31%) | 1730.45 | 1676.80 - 1740.00 | 0.1729 times | Fri 17 April 2026 | 1739.25 (0.62%) | 1700.00 | 1680.00 - 1769.00 | 0.2026 times | Fri 10 April 2026 | 1728.60 (0.14%) | 1698.90 | 1678.20 - 1753.10 | 0.1652 times | Thu 02 April 2026 | 1726.25 (2.53%) | 1680.10 | 1649.50 - 1737.50 | 0.2448 times | Fri 27 March 2026 | 1683.60 (-1.93%) | 1712.55 | 1562.90 - 1733.25 | 0.8202 times |
Monthly price and charts Tega
Strong monthly Stock price targets for Tega 543413 are 1785.88 and 1954.88
| Monthly Target 1 | 1652.92 |
| Monthly Target 2 | 1749.83 |
| Monthly Target 3 | 1821.9166666667 |
| Monthly Target 4 | 1918.83 |
| Monthly Target 5 | 1990.92 |
Monthly price and volumes Tega
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1846.75 (4.69%) | 1746.30 | 1725.00 - 1894.00 | 0.6477 times | Fri 29 May 2026 | 1764.00 (6.37%) | 1675.25 | 1521.15 - 1829.20 | 1.3099 times | Thu 30 April 2026 | 1658.35 (0.15%) | 1701.20 | 1640.00 - 1769.00 | 0.1777 times | Mon 30 March 2026 | 1655.85 (-9.02%) | 1703.10 | 1562.90 - 1820.45 | 0.4502 times | Fri 27 February 2026 | 1820.10 (6.1%) | 1694.55 | 1583.00 - 1861.00 | 0.5257 times | Fri 30 January 2026 | 1715.40 (-11.76%) | 1954.60 | 1660.05 - 1989.95 | 0.7628 times | Wed 31 December 2025 | 1944.10 (0.48%) | 1940.05 | 1861.00 - 2027.85 | 1.268 times | Fri 28 November 2025 | 1934.90 (-0.19%) | 1940.00 | 1818.00 - 1995.00 | 0.6388 times | Fri 31 October 2025 | 1938.65 (2.48%) | 1890.95 | 1844.00 - 1998.00 | 0.4044 times | Tue 30 September 2025 | 1891.75 (2.31%) | 1850.00 | 1849.10 - 2130.00 | 3.8147 times | Fri 29 August 2025 | 1849.10 (-3.31%) | 1892.75 | 1763.05 - 1933.10 | 0.6394 times |
Yearly price and charts Tega
Strong yearly Stock price targets for Tega 543413 are 1449.55 and 1918.35
| Yearly Target 1 | 1317.15 |
| Yearly Target 2 | 1581.95 |
| Yearly Target 3 | 1785.95 |
| Yearly Target 4 | 2050.75 |
| Yearly Target 5 | 2254.75 |
Yearly price and volumes Tega
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1846.75 (-5.01%) | 1954.60 | 1521.15 - 1989.95 | 0.2992 times | Wed 31 December 2025 | 1944.10 (24.13%) | 1566.20 | 1205.75 - 2130.00 | 0.917 times | Tue 31 December 2024 | 1566.20 (35.67%) | 1160.00 | 1061.00 - 2327.45 | 0.5431 times | Fri 29 December 2023 | 1154.45 (99.04%) | 583.05 | 554.40 - 1226.55 | 1.9266 times | Fri 30 December 2022 | 580.00 (-2.29%) | 592.55 | 398.00 - 655.80 | 1.2979 times | Fri 31 December 2021 | 593.60 (0%) | 753.00 | 545.55 - 767.10 | 1.0162 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Tega
Tomorrow's movement Prediction of Tega 543413 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1746.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tega 543413 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1664 and price is deviating by 109 points
Upper Bollinger band is at 1882 and lower is at 1446, while middle bands are at 1555 and 1773
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tega (543413) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tega stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tega in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tega Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tega in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tega is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1780.62 and Tega 543413 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tega 543413 stock. Volume based technical analysis of Tega 543413 stock is negative.
Tega Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value |
| 5 day DMA | 1836.36 |
| 12 day DMA | 1709.19 |
| 20 day DMA | 1663.3 |
| 35 day DMA | 1672.9 |
| 50 day DMA | 1677.57 |
| 100 day DMA | 1717.32 |
| 150 day DMA | 1786.41 |
| 200 day DMA | 1824.1 |
EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1818.96 | 1805.06 | 1771.62 |
| 12 day EMA | 1746.96 | 1728.82 | 1702.81 |
| 20 day EMA | 1710.85 | 1696.55 | 1678.1 |
| 35 day EMA | 1692.08 | 1682.97 | 1671.84 |
| 50 day EMA | 1696.04 | 1689.89 | 1682.46 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1836.36 | 1819.81 | 1765.36 |
| 12 day SMA | 1709.19 | 1688.09 | 1662.01 |
| 20 day SMA | 1663.3 | 1653.15 | 1642.5 |
| 35 day SMA | 1672.9 | 1669.47 | 1664.34 |
| 50 day SMA | 1677.57 | 1673.45 | 1669.93 |
| 100 day SMA | 1717.32 | 1717.81 | 1718.14 |
| 150 day SMA | 1786.41 | 1786.97 | 1787.36 |
| 200 day SMA | 1824.1 | 1824.14 | 1823.95 |
Videos related to: Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
