Munafa Stock Market Course + Intraday & FNO calls 
Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543413
- 543413 Experts view
- Tomorrow's Movement 543413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tega
Strong intraday Stock price targets for Tega are 1528.03 and 1599.23
| Intraday Target 1 | 1513.37 |
| Intraday Target 2 | 1542.68 |
| Intraday Target 3 | 1584.5666666667 |
| Intraday Target 4 | 1613.88 |
| Intraday Target 5 | 1655.77 |
Daily price and volume Tega
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1572.00 (-3.84%) | 1624.80 | 1555.25 - 1626.45 | 1.6453 times | Tue 21 July 2026 | 1634.85 (0.94%) | 1609.70 | 1609.70 - 1662.20 | 1.0505 times | Mon 20 July 2026 | 1619.60 (-0.1%) | 1611.05 | 1605.20 - 1631.90 | 0.3451 times | Fri 17 July 2026 | 1621.15 (-1.54%) | 1629.85 | 1608.65 - 1643.00 | 1.4431 times | Thu 16 July 2026 | 1646.45 (1.2%) | 1635.00 | 1618.15 - 1656.80 | 0.6793 times | Wed 15 July 2026 | 1626.95 (-2.5%) | 1678.00 | 1621.50 - 1678.00 | 1.4117 times | Tue 14 July 2026 | 1668.75 (-2.49%) | 1705.25 | 1665.25 - 1706.65 | 0.6555 times | Mon 13 July 2026 | 1711.30 (2.59%) | 1661.00 | 1652.00 - 1719.90 | 0.61 times | Fri 10 July 2026 | 1668.10 (0.62%) | 1680.70 | 1661.00 - 1689.65 | 0.4184 times | Thu 09 July 2026 | 1657.80 (0.88%) | 1640.00 | 1640.00 - 1668.00 | 1.7411 times | Wed 08 July 2026 | 1643.35 (1.19%) | 1616.05 | 1603.05 - 1653.70 | 5.4004 times |
Weekly price and charts Tega
Strong weekly Stock price targets for Tega 543413 are 1510.15 and 1617.1
| Weekly Target 1 | 1489.53 |
| Weekly Target 2 | 1530.77 |
| Weekly Target 3 | 1596.4833333333 |
| Weekly Target 4 | 1637.72 |
| Weekly Target 5 | 1703.43 |
Weekly price and volumes for Tega
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1572.00 (-3.03%) | 1611.05 | 1555.25 - 1662.20 | 0.1579 times | Fri 17 July 2026 | 1621.15 (-2.81%) | 1661.00 | 1608.65 - 1719.90 | 0.2492 times | Fri 10 July 2026 | 1668.10 (1.4%) | 1661.20 | 1603.05 - 1689.65 | 0.4178 times | Fri 03 July 2026 | 1645.10 (-4.92%) | 1723.45 | 1639.50 - 1724.70 | 0.1959 times | Thu 25 June 2026 | 1730.20 (-3.37%) | 1817.75 | 1703.45 - 1835.00 | 0.3459 times | Fri 19 June 2026 | 1790.60 (1.72%) | 1768.00 | 1767.30 - 1852.90 | 0.365 times | Fri 12 June 2026 | 1760.25 (-4.68%) | 1843.70 | 1678.75 - 1843.70 | 0.4763 times | Fri 05 June 2026 | 1846.75 (4.69%) | 1746.30 | 1725.00 - 1894.00 | 2.7421 times | Fri 29 May 2026 | 1764.00 (9.95%) | 1604.40 | 1521.15 - 1829.20 | 4.9233 times | Fri 22 May 2026 | 1604.40 (1.26%) | 1589.55 | 1542.10 - 1643.95 | 0.1266 times | Fri 15 May 2026 | 1584.40 (-4.69%) | 1677.35 | 1560.30 - 1677.35 | 0.2621 times |
Monthly price and charts Tega
Strong monthly Stock price targets for Tega 543413 are 1481.3 and 1645.95
| Monthly Target 1 | 1451.07 |
| Monthly Target 2 | 1511.53 |
| Monthly Target 3 | 1615.7166666667 |
| Monthly Target 4 | 1676.18 |
| Monthly Target 5 | 1780.37 |
Monthly price and volumes Tega
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1572.00 (-7.25%) | 1693.95 | 1555.25 - 1719.90 | 0.3278 times | Tue 30 June 2026 | 1694.85 (-3.92%) | 1746.30 | 1678.75 - 1894.00 | 1.4156 times | Fri 29 May 2026 | 1764.00 (6.37%) | 1675.25 | 1521.15 - 1829.20 | 1.953 times | Thu 30 April 2026 | 1658.35 (0.15%) | 1701.20 | 1640.00 - 1769.00 | 0.265 times | Mon 30 March 2026 | 1655.85 (-9.02%) | 1703.10 | 1562.90 - 1820.45 | 0.6712 times | Fri 27 February 2026 | 1820.10 (6.1%) | 1694.55 | 1583.00 - 1861.00 | 0.7839 times | Fri 30 January 2026 | 1715.40 (-11.76%) | 1954.60 | 1660.05 - 1989.95 | 1.1374 times | Wed 31 December 2025 | 1944.10 (0.48%) | 1940.05 | 1861.00 - 2027.85 | 1.8906 times | Fri 28 November 2025 | 1934.90 (-0.19%) | 1940.00 | 1818.00 - 1995.00 | 0.9525 times | Fri 31 October 2025 | 1938.65 (2.48%) | 1890.95 | 1844.00 - 1998.00 | 0.603 times | Tue 30 September 2025 | 1891.75 (2.31%) | 1850.00 | 1849.10 - 2130.00 | 5.6876 times |
Yearly price and charts Tega
Strong yearly Stock price targets for Tega 543413 are 1312.18 and 1780.98
| Yearly Target 1 | 1225.57 |
| Yearly Target 2 | 1398.78 |
| Yearly Target 3 | 1694.3666666667 |
| Yearly Target 4 | 1867.58 |
| Yearly Target 5 | 2163.17 |
Yearly price and volumes Tega
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1572.00 (-19.14%) | 1954.60 | 1521.15 - 1989.95 | 0.3372 times | Wed 31 December 2025 | 1944.10 (24.13%) | 1566.20 | 1205.75 - 2130.00 | 0.9109 times | Tue 31 December 2024 | 1566.20 (35.67%) | 1160.00 | 1061.00 - 2327.45 | 0.5395 times | Fri 29 December 2023 | 1154.45 (99.04%) | 583.05 | 554.40 - 1226.55 | 1.9137 times | Fri 30 December 2022 | 580.00 (-2.29%) | 592.55 | 398.00 - 655.80 | 1.2893 times | Fri 31 December 2021 | 593.60 (0%) | 753.00 | 545.55 - 767.10 | 1.0094 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Tega
Tomorrow's movement Prediction of Tega 543413 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1640.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tega 543413 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1664 and price is deviating by 44 points
Upper Bollinger band is at 1751 and lower is at 1578, while middle bands are at 1621 and 1708
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tega (543413) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tega stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tega in short term and the sell signal is strong.
Tega Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tega in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tega is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1633.95 and Tega 543413 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tega 543413 stock. Volume based technical analysis of Tega 543413 stock is negative.
Tega Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value |
| 5 day DMA | 1618.81 |
| 12 day DMA | 1641.19 |
| 20 day DMA | 1663.87 |
| 35 day DMA | 1720.51 |
| 50 day DMA | 1689.07 |
| 100 day DMA | 1697.94 |
| 150 day DMA | 1742.01 |
| 200 day DMA | 1787.27 |
EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1614.14 | 1635.21 | 1635.39 |
| 12 day EMA | 1640.44 | 1652.88 | 1656.16 |
| 20 day EMA | 1660.01 | 1669.27 | 1672.89 |
| 35 day EMA | 1667.07 | 1672.67 | 1674.9 |
| 50 day EMA | 1678.59 | 1682.94 | 1684.9 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1618.81 | 1629.8 | 1636.58 |
| 12 day SMA | 1641.19 | 1647.28 | 1650.22 |
| 20 day SMA | 1663.87 | 1673.05 | 1680.84 |
| 35 day SMA | 1720.51 | 1727.42 | 1731.11 |
| 50 day SMA | 1689.07 | 1690.88 | 1691.06 |
| 100 day SMA | 1697.94 | 1698.62 | 1698.54 |
| 150 day SMA | 1742.01 | 1744.09 | 1745.74 |
| 200 day SMA | 1787.27 | 1788.96 | 1790.37 |
Videos related to: Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
