Munafa Stock Market Course + Intraday & FNO calls 
Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543413
- 543413 Experts view
- Tomorrow's Movement 543413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tega
Strong intraday Stock price targets for Tega are 1930.23 and 1990.23
| Intraday Target 1 | 1881.82 |
| Intraday Target 2 | 1918.63 |
| Intraday Target 3 | 1941.8166666667 |
| Intraday Target 4 | 1978.63 |
| Intraday Target 5 | 2001.82 |
Daily price and volume Tega
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1955.45 (2.52%) | 1905.05 | 1905.00 - 1965.00 | 0.7808 times | Thu 18 December 2025 | 1907.40 (-0.14%) | 1890.10 | 1883.50 - 1927.20 | 0.9103 times | Wed 17 December 2025 | 1910.05 (-0.34%) | 1910.15 | 1900.00 - 1916.00 | 2.4576 times | Tue 16 December 2025 | 1916.50 (-0.06%) | 1908.05 | 1904.30 - 1927.75 | 0.3244 times | Mon 15 December 2025 | 1917.70 (-0.2%) | 1979.45 | 1900.00 - 1979.45 | 0.2977 times | Fri 12 December 2025 | 1921.60 (1.72%) | 1889.20 | 1889.20 - 1923.65 | 1.3024 times | Thu 11 December 2025 | 1889.20 (0.78%) | 1876.50 | 1861.05 - 1895.30 | 0.2329 times | Wed 10 December 2025 | 1874.50 (-0.53%) | 1890.70 | 1871.05 - 1912.65 | 1.1657 times | Tue 09 December 2025 | 1884.55 (0.08%) | 1861.05 | 1861.00 - 1886.90 | 0.8708 times | Mon 08 December 2025 | 1883.10 (-1.31%) | 1875.05 | 1869.90 - 1903.70 | 1.6573 times | Fri 05 December 2025 | 1908.00 (0.52%) | 1880.05 | 1880.05 - 1915.05 | 0.9928 times |
Weekly price and charts Tega
Strong weekly Stock price targets for Tega 543413 are 1871.5 and 1967.45
| Weekly Target 1 | 1843.52 |
| Weekly Target 2 | 1899.48 |
| Weekly Target 3 | 1939.4666666667 |
| Weekly Target 4 | 1995.43 |
| Weekly Target 5 | 2035.42 |
Weekly price and volumes for Tega
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1955.45 (1.76%) | 1979.45 | 1883.50 - 1979.45 | 0.5097 times | Fri 12 December 2025 | 1921.60 (0.71%) | 1875.05 | 1861.00 - 1923.65 | 0.5587 times | Fri 05 December 2025 | 1908.00 (-1.39%) | 1940.05 | 1880.05 - 1980.00 | 0.4657 times | Fri 28 November 2025 | 1934.90 (1.82%) | 1885.45 | 1818.00 - 1952.30 | 4.235 times | Fri 21 November 2025 | 1900.25 (-1.79%) | 1957.00 | 1874.30 - 1965.15 | 0.5634 times | Fri 14 November 2025 | 1934.90 (1.54%) | 1913.80 | 1904.00 - 1995.00 | 1.2088 times | Fri 07 November 2025 | 1905.55 (-1.71%) | 1940.00 | 1873.55 - 1962.55 | 0.5774 times | Fri 31 October 2025 | 1938.65 (0.39%) | 1883.95 | 1880.00 - 1950.00 | 0.9509 times | Thu 23 October 2025 | 1931.05 (2.39%) | 1888.15 | 1888.00 - 1943.90 | 0.3154 times | Fri 17 October 2025 | 1886.00 (-3.02%) | 1917.85 | 1844.00 - 1951.20 | 0.6149 times | Fri 10 October 2025 | 1944.65 (-1.7%) | 1969.95 | 1922.10 - 1989.00 | 1.4392 times |
Monthly price and charts Tega
Strong monthly Stock price targets for Tega 543413 are 1908.23 and 2027.23
| Monthly Target 1 | 1813.15 |
| Monthly Target 2 | 1884.3 |
| Monthly Target 3 | 1932.15 |
| Monthly Target 4 | 2003.3 |
| Monthly Target 5 | 2051.15 |
Monthly price and volumes Tega
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1955.45 (1.06%) | 1940.05 | 1861.00 - 1980.00 | 0.1471 times | Fri 28 November 2025 | 1934.90 (-0.19%) | 1940.00 | 1818.00 - 1995.00 | 0.6314 times | Fri 31 October 2025 | 1938.65 (2.48%) | 1890.95 | 1844.00 - 1998.00 | 0.3998 times | Tue 30 September 2025 | 1891.75 (2.31%) | 1850.00 | 1849.10 - 2130.00 | 3.7706 times | Fri 29 August 2025 | 1849.10 (-3.31%) | 1892.75 | 1763.05 - 1933.10 | 0.632 times | Thu 31 July 2025 | 1912.40 (23.15%) | 1555.00 | 1542.60 - 2012.10 | 3.279 times | Mon 30 June 2025 | 1552.95 (-5.87%) | 1651.80 | 1466.90 - 1677.95 | 0.2325 times | Fri 30 May 2025 | 1649.80 (22.1%) | 1366.95 | 1205.75 - 1657.50 | 0.4482 times | Wed 30 April 2025 | 1351.15 (-8.24%) | 1446.05 | 1341.60 - 1484.30 | 0.1375 times | Fri 28 March 2025 | 1472.45 (11.36%) | 1314.00 | 1237.65 - 1533.55 | 0.3219 times | Fri 28 February 2025 | 1322.20 (-12.63%) | 1539.00 | 1242.95 - 1733.65 | 0.4387 times |
Yearly price and charts Tega
Strong yearly Stock price targets for Tega 543413 are 1580.6 and 2504.85
| Yearly Target 1 | 839.48 |
| Yearly Target 2 | 1397.47 |
| Yearly Target 3 | 1763.7333333333 |
| Yearly Target 4 | 2321.72 |
| Yearly Target 5 | 2687.98 |
Yearly price and volumes Tega
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1955.45 (24.85%) | 1566.20 | 1205.75 - 2130.00 | 0.7397 times | Tue 31 December 2024 | 1566.20 (35.67%) | 1160.00 | 1061.00 - 2327.45 | 0.4837 times | Fri 29 December 2023 | 1154.45 (99.04%) | 583.05 | 554.40 - 1226.55 | 1.7157 times | Fri 30 December 2022 | 580.00 (-2.29%) | 592.55 | 398.00 - 655.80 | 1.1559 times | Fri 31 December 2021 | 593.60 (0%) | 753.00 | 545.55 - 767.10 | 0.905 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tega
Tomorrow's movement Prediction of Tega 543413 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1915.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tega 543413 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tega 543413 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tega 543413 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1953.95
Munafa value: 95 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1910 and price is deviating by 26 points
Upper Bollinger band is at 1960 and lower is at 1860, while middle bands are at 1885 and 1935
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tega (543413) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tega stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tega in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tega Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tega in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tega is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1903.98 and Tega 543413 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tega 543413 stock. Volume based technical analysis of Tega 543413 stock is negative.
Tega Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value |
| 5 day DMA | 1921.42 |
| 12 day DMA | 1905.51 |
| 20 day DMA | 1909.46 |
| 35 day DMA | 1918.82 |
| 50 day DMA | 1919.58 |
| 100 day DMA | 1922.42 |
| 150 day DMA | 1823.65 |
| 200 day DMA | 1710.22 |
EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1924.46 | 1908.97 | 1909.76 |
| 12 day EMA | 1915.32 | 1908.03 | 1908.15 |
| 20 day EMA | 1914.45 | 1910.14 | 1910.43 |
| 35 day EMA | 1916.41 | 1914.11 | 1914.5 |
| 50 day EMA | 1921.29 | 1919.9 | 1920.41 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1921.42 | 1914.65 | 1911.01 |
| 12 day SMA | 1905.51 | 1903.55 | 1906.06 |
| 20 day SMA | 1909.46 | 1906.7 | 1907.42 |
| 35 day SMA | 1918.82 | 1917.77 | 1917.98 |
| 50 day SMA | 1919.58 | 1919.35 | 1920.17 |
| 100 day SMA | 1922.42 | 1922.21 | 1922.67 |
| 150 day SMA | 1823.65 | 1820.46 | 1816.91 |
| 200 day SMA | 1710.22 | 1707.44 | 1704.63 |
Videos related to: Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
