ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tega

Strong intraday Stock price targets for Tega are 1675.4 and 1713.75

Intraday Target 11667
Intraday Target 21683.8
Intraday Target 31705.35
Intraday Target 41722.15
Intraday Target 51743.7

Daily price and volume Tega

Date Closing Open Range Volume
Mon 26 October 2026 1700.60 (-1.22%) 1726.90 1688.55 - 1726.90 1.1426 times
Fri 23 October 2026 1721.60 (-2.87%) 1766.20 1678.05 - 1782.85 1.5726 times
Thu 22 October 2026 1772.50 (-1.11%) 1765.15 1751.50 - 1828.75 0.942 times
Wed 21 October 2026 1792.40 (-3.92%) 1863.85 1777.50 - 1874.05 1.5087 times
Mon 19 October 2026 1865.50 (-2.88%) 1949.95 1856.70 - 1949.95 0.5722 times
Fri 16 October 2026 1920.80 (1.59%) 1898.00 1892.85 - 1950.00 0.7651 times
Thu 15 October 2026 1890.80 (-3.97%) 1969.05 1882.40 - 1969.05 1.0199 times
Wed 14 October 2026 1969.05 (-1.04%) 1996.60 1940.90 - 2000.00 0.501 times
Tue 13 October 2026 1989.70 (4.41%) 1919.05 1865.15 - 2017.55 1.2133 times
Mon 12 October 2026 1905.75 (-8.94%) 1948.05 1889.40 - 1955.70 0.7627 times
Tue 06 October 2026 2092.80 (1.48%) 2095.05 2056.35 - 2126.50 0.6859 times

 Daily chart Tega

Weekly price and charts Tega

Strong weekly Stock price targets for Tega 543413 are 1675.4 and 1713.75

Weekly Target 11667
Weekly Target 21683.8
Weekly Target 31705.35
Weekly Target 41722.15
Weekly Target 51743.7

Weekly price and volumes for Tega

Date Closing Open Range Volume
Mon 26 October 2026 1700.60 (-1.22%) 1726.90 1688.55 - 1726.90 0.191 times
Fri 23 October 2026 1721.60 (-10.37%) 1949.95 1678.05 - 1949.95 0.7683 times
Fri 16 October 2026 1920.80 (-8.22%) 1948.05 1865.15 - 2017.55 0.7125 times
Tue 06 October 2026 2092.80 (-0.05%) 2110.40 2020.00 - 2133.00 0.3906 times
Thu 01 October 2026 2093.85 (0.17%) 2086.40 1996.40 - 2132.75 0.5745 times
Fri 25 September 2026 2090.30 (7.47%) 1945.60 1932.65 - 2174.00 2.7689 times
Fri 18 September 2026 1945.05 (12.36%) 1752.65 1632.85 - 1969.75 2.3662 times
Fri 11 September 2026 1731.10 (11.89%) 1567.35 1541.30 - 1779.35 1.5272 times
Fri 04 September 2026 1547.15 (-6.67%) 1657.00 1535.00 - 1657.00 0.2468 times
Fri 28 August 2026 1657.75 (-4.95%) 1767.35 1615.90 - 1770.50 0.454 times
Fri 21 August 2026 1744.10 (2.33%) 1695.50 1690.00 - 1834.80 0.4481 times

 weekly chart Tega

Monthly price and charts Tega

Strong monthly Stock price targets for Tega 543413 are 1461.85 and 1916.8

Monthly Target 11382.27
Monthly Target 21541.43
Monthly Target 31837.2166666667
Monthly Target 41996.38
Monthly Target 52292.17

Monthly price and volumes Tega

Date Closing Open Range Volume
Mon 26 October 2026 1700.60 (-17.52%) 2100.10 1678.05 - 2133.00 1.1373 times
Tue 29 September 2026 2061.75 (29.88%) 1591.50 1535.00 - 2174.00 3.6179 times
Mon 31 August 2026 1587.45 (6.94%) 1489.05 1489.00 - 1834.80 0.897 times
Fri 31 July 2026 1484.45 (-12.41%) 1693.95 1474.00 - 1719.90 0.3561 times
Tue 30 June 2026 1694.85 (-3.92%) 1746.30 1678.75 - 1894.00 0.9076 times
Fri 29 May 2026 1764.00 (6.37%) 1675.25 1521.15 - 1829.20 1.2521 times
Thu 30 April 2026 1658.35 (0.15%) 1701.20 1640.00 - 1769.00 0.1699 times
Mon 30 March 2026 1655.85 (-9.02%) 1703.10 1562.90 - 1820.45 0.4303 times
Fri 27 February 2026 1820.10 (6.1%) 1694.55 1583.00 - 1861.00 0.5026 times
Fri 30 January 2026 1715.40 (-11.76%) 1954.60 1660.05 - 1989.95 0.7292 times
Wed 31 December 2025 1944.10 (0.48%) 1940.05 1861.00 - 2027.85 1.2121 times

 monthly chart Tega

Yearly price and charts Tega

Strong yearly Stock price targets for Tega 543413 are 1237.3 and 1937.3

Yearly Target 11082.87
Yearly Target 21391.73
Yearly Target 31782.8666666667
Yearly Target 42091.73
Yearly Target 52482.87

Yearly price and volumes Tega

Date Closing Open Range Volume
Mon 26 October 2026 1700.60 (-12.53%) 1954.60 1474.00 - 2174.00 0.7448 times
Wed 31 December 2025 1944.10 (24.13%) 1566.20 1205.75 - 2130.00 0.8453 times
Tue 31 December 2024 1566.20 (35.67%) 1160.00 1061.00 - 2327.45 0.5007 times
Fri 29 December 2023 1154.45 (99.04%) 583.05 554.40 - 1226.55 1.776 times
Fri 30 December 2022 580.00 (-2.29%) 592.55 398.00 - 655.80 1.1965 times
Fri 31 December 2021 593.60 (0%) 753.00 545.55 - 767.10 0.9367 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Tega

Tomorrow's movement Prediction of Tega 543413 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1848.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tega 543413 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tega 543413 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1965 and price is deviating by 132 points

Upper Bollinger band is at 2229 and lower is at 1701, while middle bands are at 1833 and 2097

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tega (543413) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tega stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tega in short term and the sell signal is strong.

Tega Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tega in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tega is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1834.38 and Tega 543413 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tega 543413 stock. Volume based technical analysis of Tega 543413 stock is negative.

Tega Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tega 543413

DMA (daily moving average) of Tega 543413

DMA period DMA value
5 day DMA 1770.52
12 day DMA 1890.31
20 day DMA 1964.27
35 day DMA 1839.06
50 day DMA 1792.72
100 day DMA 1735.44
150 day DMA 1714.2
200 day DMA 1733

EMA (exponential moving average) of Tega 543413

EMA period EMA current EMA prev EMA prev2
5 day EMA1768.31802.151842.42
12 day EMA1848.271875.111903.01
20 day EMA1867.831885.421902.66
35 day EMA1840.161848.381855.84
50 day EMA1771.061773.931776.06

SMA (simple moving average) of Tega 543413

SMA period SMA current SMA prev SMA prev2
5 day SMA1770.521814.561848.4
12 day SMA1890.311923.081951.43
20 day SMA1964.271976.491986.39
35 day SMA1839.061836.831834.75
50 day SMA1792.721790.351787.52
100 day SMA1735.441734.541733.37
150 day SMA1714.21714.121714.26
200 day SMA17331734.351735.73

Videos related to: Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top