Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543413
- 543413 Experts view
- Tomorrow's Movement 543413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tega
Strong intraday Stock price targets for Tega are 1602 and 1644.85
| Intraday Target 1 | 1593.77 |
| Intraday Target 2 | 1610.23 |
| Intraday Target 3 | 1636.6166666667 |
| Intraday Target 4 | 1653.08 |
| Intraday Target 5 | 1679.47 |
Daily price and volume Tega
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1626.70 (-1.11%) | 1663.00 | 1620.15 - 1663.00 | 0.2274 times | Tue 11 August 2026 | 1644.95 (0.69%) | 1647.80 | 1615.00 - 1664.55 | 0.8829 times | Mon 10 August 2026 | 1633.65 (0.66%) | 1625.75 | 1625.75 - 1659.50 | 0.674 times | Fri 07 August 2026 | 1622.95 (2.57%) | 1596.30 | 1585.00 - 1647.70 | 0.8443 times | Thu 06 August 2026 | 1582.25 (0.14%) | 1589.00 | 1555.00 - 1590.00 | 0.3642 times | Wed 05 August 2026 | 1580.05 (0.09%) | 1585.20 | 1566.00 - 1591.55 | 0.2171 times | Tue 04 August 2026 | 1578.65 (-0.39%) | 1617.70 | 1562.05 - 1617.70 | 0.6889 times | Mon 03 August 2026 | 1584.90 (6.77%) | 1489.05 | 1489.00 - 1611.60 | 4.3948 times | Fri 31 July 2026 | 1484.45 (0.47%) | 1480.05 | 1474.90 - 1504.00 | 1.0661 times | Thu 30 July 2026 | 1477.45 (-1.73%) | 1510.05 | 1474.00 - 1519.35 | 0.6404 times | Wed 29 July 2026 | 1503.40 (0.14%) | 1495.05 | 1495.05 - 1532.75 | 0.9044 times |
Weekly price and charts Tega
Strong weekly Stock price targets for Tega 543413 are 1620.85 and 1670.4
| Weekly Target 1 | 1585.87 |
| Weekly Target 2 | 1606.28 |
| Weekly Target 3 | 1635.4166666667 |
| Weekly Target 4 | 1655.83 |
| Weekly Target 5 | 1684.97 |
Weekly price and volumes for Tega
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1626.70 (0.23%) | 1625.75 | 1615.00 - 1664.55 | 0.5133 times | Fri 07 August 2026 | 1622.95 (9.33%) | 1489.05 | 1489.00 - 1647.70 | 1.8726 times | Fri 31 July 2026 | 1484.45 (-5.1%) | 1559.45 | 1474.00 - 1571.45 | 1.507 times | Fri 24 July 2026 | 1564.15 (-3.52%) | 1611.05 | 1540.00 - 1662.20 | 0.6378 times | Fri 17 July 2026 | 1621.15 (-2.81%) | 1661.00 | 1608.65 - 1719.90 | 0.6647 times | Fri 10 July 2026 | 1668.10 (1.4%) | 1661.20 | 1603.05 - 1689.65 | 1.1147 times | Fri 03 July 2026 | 1645.10 (-4.92%) | 1723.45 | 1639.50 - 1724.70 | 0.5225 times | Thu 25 June 2026 | 1730.20 (-3.37%) | 1817.75 | 1703.45 - 1835.00 | 0.9229 times | Fri 19 June 2026 | 1790.60 (1.72%) | 1768.00 | 1767.30 - 1852.90 | 0.9738 times | Fri 12 June 2026 | 1760.25 (-4.68%) | 1843.70 | 1678.75 - 1843.70 | 1.2707 times | Fri 05 June 2026 | 1846.75 (4.69%) | 1746.30 | 1725.00 - 1894.00 | 7.315 times |
Monthly price and charts Tega
Strong monthly Stock price targets for Tega 543413 are 1557.85 and 1733.4
| Monthly Target 1 | 1417.87 |
| Monthly Target 2 | 1522.28 |
| Monthly Target 3 | 1593.4166666667 |
| Monthly Target 4 | 1697.83 |
| Monthly Target 5 | 1768.97 |
Monthly price and volumes Tega
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1626.70 (9.58%) | 1489.05 | 1489.00 - 1664.55 | 0.3169 times | Fri 31 July 2026 | 1484.45 (-12.41%) | 1693.95 | 1474.00 - 1719.90 | 0.5588 times | Tue 30 June 2026 | 1694.85 (-3.92%) | 1746.30 | 1678.75 - 1894.00 | 1.4242 times | Fri 29 May 2026 | 1764.00 (6.37%) | 1675.25 | 1521.15 - 1829.20 | 1.9649 times | Thu 30 April 2026 | 1658.35 (0.15%) | 1701.20 | 1640.00 - 1769.00 | 0.2666 times | Mon 30 March 2026 | 1655.85 (-9.02%) | 1703.10 | 1562.90 - 1820.45 | 0.6753 times | Fri 27 February 2026 | 1820.10 (6.1%) | 1694.55 | 1583.00 - 1861.00 | 0.7886 times | Fri 30 January 2026 | 1715.40 (-11.76%) | 1954.60 | 1660.05 - 1989.95 | 1.1443 times | Wed 31 December 2025 | 1944.10 (0.48%) | 1940.05 | 1861.00 - 2027.85 | 1.9021 times | Fri 28 November 2025 | 1934.90 (-0.19%) | 1940.00 | 1818.00 - 1995.00 | 0.9583 times | Fri 31 October 2025 | 1938.65 (2.48%) | 1890.95 | 1844.00 - 1998.00 | 0.6067 times |
Yearly price and charts Tega
Strong yearly Stock price targets for Tega 543413 are 1292.38 and 1808.33
| Yearly Target 1 | 1180.93 |
| Yearly Target 2 | 1403.82 |
| Yearly Target 3 | 1696.8833333333 |
| Yearly Target 4 | 1919.77 |
| Yearly Target 5 | 2212.83 |
Yearly price and volumes Tega
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1626.70 (-16.33%) | 1954.60 | 1474.00 - 1989.95 | 0.3634 times | Wed 31 December 2025 | 1944.10 (24.13%) | 1566.20 | 1205.75 - 2130.00 | 0.9067 times | Tue 31 December 2024 | 1566.20 (35.67%) | 1160.00 | 1061.00 - 2327.45 | 0.537 times | Fri 29 December 2023 | 1154.45 (99.04%) | 583.05 | 554.40 - 1226.55 | 1.9049 times | Fri 30 December 2022 | 580.00 (-2.29%) | 592.55 | 398.00 - 655.80 | 1.2833 times | Fri 31 December 2021 | 593.60 (0%) | 753.00 | 545.55 - 767.10 | 1.0047 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Tega
Tomorrow's movement Prediction of Tega 543413 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1597.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tega 543413 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tega 543413 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1578 and price is deviating by 55 points
Upper Bollinger band is at 1686 and lower is at 1469, while middle bands are at 1523 and 1632
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tega (543413) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tega stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tega in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tega Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tega in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tega is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1579.43 and Tega 543413 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tega 543413 stock. Volume based technical analysis of Tega 543413 stock is negative.
Tega Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value |
| 5 day DMA | 1622.1 |
| 12 day DMA | 1568.39 |
| 20 day DMA | 1577.29 |
| 35 day DMA | 1620.84 |
| 50 day DMA | 1673.39 |
| 100 day DMA | 1669.6 |
| 150 day DMA | 1704.92 |
| 200 day DMA | 1759.63 |
EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1619.37 | 1615.7 | 1601.07 |
| 12 day EMA | 1597.24 | 1591.88 | 1582.24 |
| 20 day EMA | 1599.57 | 1596.72 | 1591.64 |
| 35 day EMA | 1627.72 | 1627.78 | 1626.77 |
| 50 day EMA | 1668.62 | 1670.33 | 1671.37 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1622.1 | 1612.77 | 1599.51 |
| 12 day SMA | 1568.39 | 1558.83 | 1552.09 |
| 20 day SMA | 1577.29 | 1577.31 | 1578.5 |
| 35 day SMA | 1620.84 | 1624.52 | 1628.68 |
| 50 day SMA | 1673.39 | 1677.14 | 1679.52 |
| 100 day SMA | 1669.6 | 1670.96 | 1672.58 |
| 150 day SMA | 1704.92 | 1707.04 | 1709.06 |
| 200 day SMA | 1759.63 | 1760.97 | 1762.36 |


