Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543413
- 543413 Experts view
- Tomorrow's Movement 543413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tega
Strong intraday Stock price targets for Tega are 1908.5 and 1940.05
| Intraday Target 1 | 1882.87 |
| Intraday Target 2 | 1902.58 |
| Intraday Target 3 | 1914.4166666667 |
| Intraday Target 4 | 1934.13 |
| Intraday Target 5 | 1945.97 |
Daily price and volume Tega
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1922.30 (1.35%) | 1894.70 | 1894.70 - 1926.25 | 0.1227 times | Tue 06 January 2026 | 1896.70 (-0.39%) | 1904.30 | 1876.40 - 1917.45 | 0.1051 times | Mon 05 January 2026 | 1904.20 (-2.2%) | 1989.95 | 1895.05 - 1989.95 | 0.1422 times | Fri 02 January 2026 | 1947.05 (-0.54%) | 1958.00 | 1940.55 - 1978.70 | 0.2066 times | Thu 01 January 2026 | 1957.55 (0.69%) | 1954.60 | 1929.85 - 1964.95 | 0.0626 times | Wed 31 December 2025 | 1944.10 (-0.17%) | 1947.55 | 1933.25 - 1962.15 | 8.9196 times | Tue 30 December 2025 | 1947.50 (1.23%) | 1902.05 | 1902.05 - 1960.00 | 0.0462 times | Mon 29 December 2025 | 1923.90 (-0.7%) | 1937.40 | 1913.20 - 1952.55 | 0.0626 times | Fri 26 December 2025 | 1937.45 (-1.74%) | 1970.90 | 1929.75 - 1974.65 | 0.1377 times | Wed 24 December 2025 | 1971.80 (-1.25%) | 1996.70 | 1962.20 - 1997.70 | 0.1947 times | Tue 23 December 2025 | 1996.70 (-0.16%) | 2027.85 | 1977.80 - 2027.85 | 0.1127 times |
Weekly price and charts Tega
Strong weekly Stock price targets for Tega 543413 are 1842.58 and 1956.13
| Weekly Target 1 | 1816 |
| Weekly Target 2 | 1869.15 |
| Weekly Target 3 | 1929.55 |
| Weekly Target 4 | 1982.7 |
| Weekly Target 5 | 2043.1 |
Weekly price and volumes for Tega
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1922.30 (-1.27%) | 1989.95 | 1876.40 - 1989.95 | 0.2129 times | Fri 02 January 2026 | 1947.05 (0.5%) | 1937.40 | 1902.05 - 1978.70 | 5.3489 times | Fri 26 December 2025 | 1937.45 (-0.92%) | 1956.05 | 1929.75 - 2027.85 | 0.4595 times | Fri 19 December 2025 | 1955.45 (1.76%) | 1979.45 | 1883.50 - 1979.45 | 0.2498 times | Fri 12 December 2025 | 1921.60 (0.71%) | 1875.05 | 1861.00 - 1923.65 | 0.2738 times | Fri 05 December 2025 | 1908.00 (-1.39%) | 1940.05 | 1880.05 - 1980.00 | 0.2282 times | Fri 28 November 2025 | 1934.90 (1.82%) | 1885.45 | 1818.00 - 1952.30 | 2.0755 times | Fri 21 November 2025 | 1900.25 (-1.79%) | 1957.00 | 1874.30 - 1965.15 | 0.2761 times | Fri 14 November 2025 | 1934.90 (1.54%) | 1913.80 | 1904.00 - 1995.00 | 0.5924 times | Fri 07 November 2025 | 1905.55 (-1.71%) | 1940.00 | 1873.55 - 1962.55 | 0.283 times | Fri 31 October 2025 | 1938.65 (0.39%) | 1883.95 | 1880.00 - 1950.00 | 0.466 times |
Monthly price and charts Tega
Strong monthly Stock price targets for Tega 543413 are 1842.58 and 1956.13
| Monthly Target 1 | 1816 |
| Monthly Target 2 | 1869.15 |
| Monthly Target 3 | 1929.55 |
| Monthly Target 4 | 1982.7 |
| Monthly Target 5 | 2043.1 |
Monthly price and volumes Tega
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1922.30 (-1.12%) | 1954.60 | 1876.40 - 1989.95 | 0.0663 times | Wed 31 December 2025 | 1944.10 (0.48%) | 1940.05 | 1861.00 - 2027.85 | 1.1545 times | Fri 28 November 2025 | 1934.90 (-0.19%) | 1940.00 | 1818.00 - 1995.00 | 0.5816 times | Fri 31 October 2025 | 1938.65 (2.48%) | 1890.95 | 1844.00 - 1998.00 | 0.3682 times | Tue 30 September 2025 | 1891.75 (2.31%) | 1850.00 | 1849.10 - 2130.00 | 3.4732 times | Fri 29 August 2025 | 1849.10 (-3.31%) | 1892.75 | 1763.05 - 1933.10 | 0.5822 times | Thu 31 July 2025 | 1912.40 (23.15%) | 1555.00 | 1542.60 - 2012.10 | 3.0204 times | Mon 30 June 2025 | 1552.95 (-5.87%) | 1651.80 | 1466.90 - 1677.95 | 0.2141 times | Fri 30 May 2025 | 1649.80 (22.1%) | 1366.95 | 1205.75 - 1657.50 | 0.4128 times | Wed 30 April 2025 | 1351.15 (-8.24%) | 1446.05 | 1341.60 - 1484.30 | 0.1267 times | Fri 28 March 2025 | 1472.45 (11.36%) | 1314.00 | 1237.65 - 1533.55 | 0.2966 times |
Yearly price and charts Tega
Strong yearly Stock price targets for Tega 543413 are 1842.58 and 1956.13
| Yearly Target 1 | 1816 |
| Yearly Target 2 | 1869.15 |
| Yearly Target 3 | 1929.55 |
| Yearly Target 4 | 1982.7 |
| Yearly Target 5 | 2043.1 |
Yearly price and volumes Tega
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1922.30 (-1.12%) | 1954.60 | 1876.40 - 1989.95 | 0.0059 times | Wed 31 December 2025 | 1944.10 (24.13%) | 1566.20 | 1205.75 - 2130.00 | 0.9642 times | Tue 31 December 2024 | 1566.20 (35.67%) | 1160.00 | 1061.00 - 2327.45 | 0.5711 times | Fri 29 December 2023 | 1154.45 (99.04%) | 583.05 | 554.40 - 1226.55 | 2.0257 times | Fri 30 December 2022 | 580.00 (-2.29%) | 592.55 | 398.00 - 655.80 | 1.3647 times | Fri 31 December 2021 | 593.60 (0%) | 753.00 | 545.55 - 767.10 | 1.0684 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tega
Tomorrow's movement Prediction of Tega 543413 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1930.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tega 543413 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tega 543413 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tega 543413 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1924.55
Munafa value: 35 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1933 and price is deviating by 33 points
Upper Bollinger band is at 1998 and lower is at 1867, while middle bands are at 1900 and 1965
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tega (543413) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Tega stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tega in short term but the sell signal is initial and weak.
Tega Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tega in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tega is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1943.25 and Tega 543413 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tega 543413 stock. Volume based technical analysis of Tega 543413 stock is negative.
Tega Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value |
| 5 day DMA | 1925.56 |
| 12 day DMA | 1945.77 |
| 20 day DMA | 1932.08 |
| 35 day DMA | 1922.06 |
| 50 day DMA | 1925.15 |
| 100 day DMA | 1931.95 |
| 150 day DMA | 1857.98 |
| 200 day DMA | 1747.38 |
EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1921.79 | 1921.54 | 1933.96 |
| 12 day EMA | 1930.43 | 1931.91 | 1938.31 |
| 20 day EMA | 1930.42 | 1931.27 | 1934.91 |
| 35 day EMA | 1929 | 1929.39 | 1931.31 |
| 50 day EMA | 1923.9 | 1923.97 | 1925.08 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1925.56 | 1929.92 | 1940.08 |
| 12 day SMA | 1945.77 | 1948.53 | 1949.43 |
| 20 day SMA | 1932.08 | 1930.2 | 1929.52 |
| 35 day SMA | 1922.06 | 1922.05 | 1923.3 |
| 50 day SMA | 1925.15 | 1924.6 | 1925.29 |
| 100 day SMA | 1931.95 | 1930.88 | 1930.46 |
| 150 day SMA | 1857.98 | 1856.16 | 1854.43 |
| 200 day SMA | 1747.38 | 1744.56 | 1741.77 |


