Munafa Stock Market Course + Intraday & FNO calls 
Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543413
- 543413 Experts view
- Tomorrow's Movement 543413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tega
Strong intraday Stock price targets for Tega are 1876.5 and 1910.3
| Intraday Target 1 | 1851.77 |
| Intraday Target 2 | 1867.43 |
| Intraday Target 3 | 1885.5666666667 |
| Intraday Target 4 | 1901.23 |
| Intraday Target 5 | 1919.37 |
Daily price and volume Tega
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1883.10 (-1.31%) | 1875.05 | 1869.90 - 1903.70 | 0.3831 times | Fri 05 December 2025 | 1908.00 (0.52%) | 1880.05 | 1880.05 - 1915.05 | 0.2295 times | Thu 04 December 2025 | 1898.10 (-1.75%) | 1933.70 | 1895.35 - 1945.45 | 0.2965 times | Wed 03 December 2025 | 1931.85 (-0.3%) | 1938.10 | 1922.30 - 1950.00 | 0.1955 times | Tue 02 December 2025 | 1937.60 (0.18%) | 1938.35 | 1919.80 - 1940.20 | 0.1184 times | Mon 01 December 2025 | 1934.20 (-0.04%) | 1940.05 | 1927.90 - 1980.00 | 0.1678 times | Fri 28 November 2025 | 1934.90 (0.83%) | 1918.60 | 1917.80 - 1952.30 | 7.6353 times | Thu 27 November 2025 | 1919.05 (-0.54%) | 1910.05 | 1910.05 - 1941.15 | 0.1601 times | Wed 26 November 2025 | 1929.40 (2.22%) | 1887.50 | 1880.20 - 1935.00 | 0.3813 times | Tue 25 November 2025 | 1887.45 (2.1%) | 1840.00 | 1818.00 - 1899.00 | 0.4326 times | Mon 24 November 2025 | 1848.65 (-2.72%) | 1885.45 | 1840.00 - 1885.45 | 0.5548 times |
Weekly price and charts Tega
Strong weekly Stock price targets for Tega 543413 are 1876.5 and 1910.3
| Weekly Target 1 | 1851.77 |
| Weekly Target 2 | 1867.43 |
| Weekly Target 3 | 1885.5666666667 |
| Weekly Target 4 | 1901.23 |
| Weekly Target 5 | 1919.37 |
Weekly price and volumes for Tega
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1883.10 (-1.31%) | 1875.05 | 1869.90 - 1903.70 | 0.1679 times | Fri 05 December 2025 | 1908.00 (-1.39%) | 1940.05 | 1880.05 - 1980.00 | 0.4415 times | Fri 28 November 2025 | 1934.90 (1.82%) | 1885.45 | 1818.00 - 1952.30 | 4.0151 times | Fri 21 November 2025 | 1900.25 (-1.79%) | 1957.00 | 1874.30 - 1965.15 | 0.5341 times | Fri 14 November 2025 | 1934.90 (1.54%) | 1913.80 | 1904.00 - 1995.00 | 1.146 times | Fri 07 November 2025 | 1905.55 (-1.71%) | 1940.00 | 1873.55 - 1962.55 | 0.5474 times | Fri 31 October 2025 | 1938.65 (0.39%) | 1883.95 | 1880.00 - 1950.00 | 0.9016 times | Thu 23 October 2025 | 1931.05 (2.39%) | 1888.15 | 1888.00 - 1943.90 | 0.299 times | Fri 17 October 2025 | 1886.00 (-3.02%) | 1917.85 | 1844.00 - 1951.20 | 0.583 times | Fri 10 October 2025 | 1944.65 (-1.7%) | 1969.95 | 1922.10 - 1989.00 | 1.3644 times | Fri 03 October 2025 | 1978.20 (1.76%) | 1945.05 | 1870.20 - 1998.00 | 14.8194 times |
Monthly price and charts Tega
Strong monthly Stock price targets for Tega 543413 are 1821.45 and 1931.55
| Monthly Target 1 | 1800.9 |
| Monthly Target 2 | 1842 |
| Monthly Target 3 | 1911 |
| Monthly Target 4 | 1952.1 |
| Monthly Target 5 | 2021.1 |
Monthly price and volumes Tega
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1883.10 (-2.68%) | 1940.05 | 1869.90 - 1980.00 | 0.0622 times | Fri 28 November 2025 | 1934.90 (-0.19%) | 1940.00 | 1818.00 - 1995.00 | 0.6369 times | Fri 31 October 2025 | 1938.65 (2.48%) | 1890.95 | 1844.00 - 1998.00 | 0.4032 times | Tue 30 September 2025 | 1891.75 (2.31%) | 1850.00 | 1849.10 - 2130.00 | 3.8031 times | Fri 29 August 2025 | 1849.10 (-3.31%) | 1892.75 | 1763.05 - 1933.10 | 0.6375 times | Thu 31 July 2025 | 1912.40 (23.15%) | 1555.00 | 1542.60 - 2012.10 | 3.3073 times | Mon 30 June 2025 | 1552.95 (-5.87%) | 1651.80 | 1466.90 - 1677.95 | 0.2345 times | Fri 30 May 2025 | 1649.80 (22.1%) | 1366.95 | 1205.75 - 1657.50 | 0.452 times | Wed 30 April 2025 | 1351.15 (-8.24%) | 1446.05 | 1341.60 - 1484.30 | 0.1387 times | Fri 28 March 2025 | 1472.45 (11.36%) | 1314.00 | 1237.65 - 1533.55 | 0.3247 times | Fri 28 February 2025 | 1322.20 (-12.63%) | 1539.00 | 1242.95 - 1733.65 | 0.4425 times |
Yearly price and charts Tega
Strong yearly Stock price targets for Tega 543413 are 1544.43 and 2468.68
| Yearly Target 1 | 815.37 |
| Yearly Target 2 | 1349.23 |
| Yearly Target 3 | 1739.6166666667 |
| Yearly Target 4 | 2273.48 |
| Yearly Target 5 | 2663.87 |
Yearly price and volumes Tega
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1883.10 (20.23%) | 1566.20 | 1205.75 - 2130.00 | 0.7346 times | Tue 31 December 2024 | 1566.20 (35.67%) | 1160.00 | 1061.00 - 2327.45 | 0.4843 times | Fri 29 December 2023 | 1154.45 (99.04%) | 583.05 | 554.40 - 1226.55 | 1.7178 times | Fri 30 December 2022 | 580.00 (-2.29%) | 592.55 | 398.00 - 655.80 | 1.1573 times | Fri 31 December 2021 | 593.60 (0%) | 753.00 | 545.55 - 767.10 | 0.906 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tega
Tomorrow's movement Prediction of Tega 543413 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1912.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tega 543413 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1920 and price is deviating by 27 points
Upper Bollinger band is at 1973 and lower is at 1868, while middle bands are at 1894 and 1946
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tega (543413) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tega stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tega in short term and the sell signal is strong.
Tega Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tega in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tega is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1928.65 and Tega 543413 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tega 543413 stock. Volume based technical analysis of Tega 543413 stock is negative.
Tega Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value |
| 5 day DMA | 1911.73 |
| 12 day DMA | 1909.38 |
| 20 day DMA | 1919.67 |
| 35 day DMA | 1919.54 |
| 50 day DMA | 1923.56 |
| 100 day DMA | 1923.18 |
| 150 day DMA | 1788.65 |
| 200 day DMA | 1689.96 |
EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1904.55 | 1915.28 | 1918.92 |
| 12 day EMA | 1912.58 | 1917.94 | 1919.75 |
| 20 day EMA | 1916.6 | 1920.12 | 1921.4 |
| 35 day EMA | 1923.33 | 1925.7 | 1926.74 |
| 50 day EMA | 1929.08 | 1930.96 | 1931.9 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1911.73 | 1921.95 | 1927.33 |
| 12 day SMA | 1909.38 | 1912.6 | 1912.9 |
| 20 day SMA | 1919.67 | 1922.38 | 1922.26 |
| 35 day SMA | 1919.54 | 1920.65 | 1921.4 |
| 50 day SMA | 1923.56 | 1924.24 | 1925.52 |
| 100 day SMA | 1923.18 | 1921.22 | 1919.43 |
| 150 day SMA | 1788.65 | 1785.11 | 1781.64 |
| 200 day SMA | 1689.96 | 1688.77 | 1686.89 |
Videos related to: Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
