Munafa Stock Market Course + Intraday & FNO calls 
Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543413
- 543413 Experts view
- Tomorrow's Movement 543413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tega
Strong intraday Stock price targets for Tega are 1869.13 and 1948.58
| Intraday Target 1 | 1852.93 |
| Intraday Target 2 | 1885.32 |
| Intraday Target 3 | 1932.3833333333 |
| Intraday Target 4 | 1964.77 |
| Intraday Target 5 | 2011.83 |
Daily price and volume Tega
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1917.70 (-0.2%) | 1979.45 | 1900.00 - 1979.45 | 0.325 times | Fri 12 December 2025 | 1921.60 (1.72%) | 1889.20 | 1889.20 - 1923.65 | 1.4219 times | Thu 11 December 2025 | 1889.20 (0.78%) | 1876.50 | 1861.05 - 1895.30 | 0.2543 times | Wed 10 December 2025 | 1874.50 (-0.53%) | 1890.70 | 1871.05 - 1912.65 | 1.2726 times | Tue 09 December 2025 | 1884.55 (0.08%) | 1861.05 | 1861.00 - 1886.90 | 0.9507 times | Mon 08 December 2025 | 1883.10 (-1.31%) | 1875.05 | 1869.90 - 1903.70 | 1.8093 times | Fri 05 December 2025 | 1908.00 (0.52%) | 1880.05 | 1880.05 - 1915.05 | 1.0838 times | Thu 04 December 2025 | 1898.10 (-1.75%) | 1933.70 | 1895.35 - 1945.45 | 1.4 times | Wed 03 December 2025 | 1931.85 (-0.3%) | 1938.10 | 1922.30 - 1950.00 | 0.9231 times | Tue 02 December 2025 | 1937.60 (0.18%) | 1938.35 | 1919.80 - 1940.20 | 0.5591 times | Mon 01 December 2025 | 1934.20 (-0.04%) | 1940.05 | 1927.90 - 1980.00 | 0.7926 times |
Weekly price and charts Tega
Strong weekly Stock price targets for Tega 543413 are 1869.13 and 1948.58
| Weekly Target 1 | 1852.93 |
| Weekly Target 2 | 1885.32 |
| Weekly Target 3 | 1932.3833333333 |
| Weekly Target 4 | 1964.77 |
| Weekly Target 5 | 2011.83 |
Weekly price and volumes for Tega
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1917.70 (-0.2%) | 1979.45 | 1900.00 - 1979.45 | 0.0334 times | Fri 12 December 2025 | 1921.60 (0.71%) | 1875.05 | 1861.00 - 1923.65 | 0.5867 times | Fri 05 December 2025 | 1908.00 (-1.39%) | 1940.05 | 1880.05 - 1980.00 | 0.489 times | Fri 28 November 2025 | 1934.90 (1.82%) | 1885.45 | 1818.00 - 1952.30 | 4.4476 times | Fri 21 November 2025 | 1900.25 (-1.79%) | 1957.00 | 1874.30 - 1965.15 | 0.5917 times | Fri 14 November 2025 | 1934.90 (1.54%) | 1913.80 | 1904.00 - 1995.00 | 1.2695 times | Fri 07 November 2025 | 1905.55 (-1.71%) | 1940.00 | 1873.55 - 1962.55 | 0.6064 times | Fri 31 October 2025 | 1938.65 (0.39%) | 1883.95 | 1880.00 - 1950.00 | 0.9987 times | Thu 23 October 2025 | 1931.05 (2.39%) | 1888.15 | 1888.00 - 1943.90 | 0.3312 times | Fri 17 October 2025 | 1886.00 (-3.02%) | 1917.85 | 1844.00 - 1951.20 | 0.6458 times | Fri 10 October 2025 | 1944.65 (-1.7%) | 1969.95 | 1922.10 - 1989.00 | 1.5114 times |
Monthly price and charts Tega
Strong monthly Stock price targets for Tega 543413 are 1829.85 and 1948.85
| Monthly Target 1 | 1800.57 |
| Monthly Target 2 | 1859.13 |
| Monthly Target 3 | 1919.5666666667 |
| Monthly Target 4 | 1978.13 |
| Monthly Target 5 | 2038.57 |
Monthly price and volumes Tega
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1917.70 (-0.89%) | 1940.05 | 1861.00 - 1980.00 | 0.1017 times | Fri 28 November 2025 | 1934.90 (-0.19%) | 1940.00 | 1818.00 - 1995.00 | 0.6343 times | Fri 31 October 2025 | 1938.65 (2.48%) | 1890.95 | 1844.00 - 1998.00 | 0.4016 times | Tue 30 September 2025 | 1891.75 (2.31%) | 1850.00 | 1849.10 - 2130.00 | 3.7879 times | Fri 29 August 2025 | 1849.10 (-3.31%) | 1892.75 | 1763.05 - 1933.10 | 0.6349 times | Thu 31 July 2025 | 1912.40 (23.15%) | 1555.00 | 1542.60 - 2012.10 | 3.2941 times | Mon 30 June 2025 | 1552.95 (-5.87%) | 1651.80 | 1466.90 - 1677.95 | 0.2335 times | Fri 30 May 2025 | 1649.80 (22.1%) | 1366.95 | 1205.75 - 1657.50 | 0.4502 times | Wed 30 April 2025 | 1351.15 (-8.24%) | 1446.05 | 1341.60 - 1484.30 | 0.1382 times | Fri 28 March 2025 | 1472.45 (11.36%) | 1314.00 | 1237.65 - 1533.55 | 0.3234 times | Fri 28 February 2025 | 1322.20 (-12.63%) | 1539.00 | 1242.95 - 1733.65 | 0.4407 times |
Yearly price and charts Tega
Strong yearly Stock price targets for Tega 543413 are 1561.73 and 2485.98
| Yearly Target 1 | 826.9 |
| Yearly Target 2 | 1372.3 |
| Yearly Target 3 | 1751.15 |
| Yearly Target 4 | 2296.55 |
| Yearly Target 5 | 2675.4 |
Yearly price and volumes Tega
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1917.70 (22.44%) | 1566.20 | 1205.75 - 2130.00 | 0.737 times | Tue 31 December 2024 | 1566.20 (35.67%) | 1160.00 | 1061.00 - 2327.45 | 0.484 times | Fri 29 December 2023 | 1154.45 (99.04%) | 583.05 | 554.40 - 1226.55 | 1.7168 times | Fri 30 December 2022 | 580.00 (-2.29%) | 592.55 | 398.00 - 655.80 | 1.1566 times | Fri 31 December 2021 | 593.60 (0%) | 753.00 | 545.55 - 767.10 | 0.9055 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tega
Tomorrow's movement Prediction of Tega 543413 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1906.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tega 543413 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tega 543413 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1908 and price is deviating by 24 points
Upper Bollinger band is at 1955 and lower is at 1862, while middle bands are at 1885 and 1932
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tega (543413) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tega stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tega in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tega Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tega in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tega is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1901.24 and Tega 543413 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tega 543413 stock. Volume based technical analysis of Tega 543413 stock is negative.
Tega Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value |
| 5 day DMA | 1897.51 |
| 12 day DMA | 1909.61 |
| 20 day DMA | 1907.77 |
| 35 day DMA | 1917.54 |
| 50 day DMA | 1921.66 |
| 100 day DMA | 1924.36 |
| 150 day DMA | 1808.73 |
| 200 day DMA | 1699.32 |
EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1906.16 | 1900.39 | 1889.79 |
| 12 day EMA | 1906.19 | 1904.1 | 1900.92 |
| 20 day EMA | 1909.72 | 1908.88 | 1907.54 |
| 35 day EMA | 1913.8 | 1913.57 | 1913.1 |
| 50 day EMA | 1919.01 | 1919.06 | 1918.96 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1897.51 | 1890.59 | 1887.87 |
| 12 day SMA | 1909.61 | 1909.72 | 1910.37 |
| 20 day SMA | 1907.77 | 1908.92 | 1909.58 |
| 35 day SMA | 1917.54 | 1917.92 | 1918.15 |
| 50 day SMA | 1921.66 | 1921.14 | 1920.43 |
| 100 day SMA | 1924.36 | 1924.59 | 1924.34 |
| 150 day SMA | 1808.73 | 1804.53 | 1800.41 |
| 200 day SMA | 1699.32 | 1696.96 | 1694.9 |
Videos related to: Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
