ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tega

Strong intraday Stock price targets for Tega are 1602 and 1644.85

Intraday Target 11593.77
Intraday Target 21610.23
Intraday Target 31636.6166666667
Intraday Target 41653.08
Intraday Target 51679.47

Daily price and volume Tega

Date Closing Open Range Volume
Wed 12 August 2026 1626.70 (-1.11%) 1663.00 1620.15 - 1663.00 0.2274 times
Tue 11 August 2026 1644.95 (0.69%) 1647.80 1615.00 - 1664.55 0.8829 times
Mon 10 August 2026 1633.65 (0.66%) 1625.75 1625.75 - 1659.50 0.674 times
Fri 07 August 2026 1622.95 (2.57%) 1596.30 1585.00 - 1647.70 0.8443 times
Thu 06 August 2026 1582.25 (0.14%) 1589.00 1555.00 - 1590.00 0.3642 times
Wed 05 August 2026 1580.05 (0.09%) 1585.20 1566.00 - 1591.55 0.2171 times
Tue 04 August 2026 1578.65 (-0.39%) 1617.70 1562.05 - 1617.70 0.6889 times
Mon 03 August 2026 1584.90 (6.77%) 1489.05 1489.00 - 1611.60 4.3948 times
Fri 31 July 2026 1484.45 (0.47%) 1480.05 1474.90 - 1504.00 1.0661 times
Thu 30 July 2026 1477.45 (-1.73%) 1510.05 1474.00 - 1519.35 0.6404 times
Wed 29 July 2026 1503.40 (0.14%) 1495.05 1495.05 - 1532.75 0.9044 times

 Daily chart Tega

Weekly price and charts Tega

Strong weekly Stock price targets for Tega 543413 are 1620.85 and 1670.4

Weekly Target 11585.87
Weekly Target 21606.28
Weekly Target 31635.4166666667
Weekly Target 41655.83
Weekly Target 51684.97

Weekly price and volumes for Tega

Date Closing Open Range Volume
Wed 12 August 2026 1626.70 (0.23%) 1625.75 1615.00 - 1664.55 0.5133 times
Fri 07 August 2026 1622.95 (9.33%) 1489.05 1489.00 - 1647.70 1.8726 times
Fri 31 July 2026 1484.45 (-5.1%) 1559.45 1474.00 - 1571.45 1.507 times
Fri 24 July 2026 1564.15 (-3.52%) 1611.05 1540.00 - 1662.20 0.6378 times
Fri 17 July 2026 1621.15 (-2.81%) 1661.00 1608.65 - 1719.90 0.6647 times
Fri 10 July 2026 1668.10 (1.4%) 1661.20 1603.05 - 1689.65 1.1147 times
Fri 03 July 2026 1645.10 (-4.92%) 1723.45 1639.50 - 1724.70 0.5225 times
Thu 25 June 2026 1730.20 (-3.37%) 1817.75 1703.45 - 1835.00 0.9229 times
Fri 19 June 2026 1790.60 (1.72%) 1768.00 1767.30 - 1852.90 0.9738 times
Fri 12 June 2026 1760.25 (-4.68%) 1843.70 1678.75 - 1843.70 1.2707 times
Fri 05 June 2026 1846.75 (4.69%) 1746.30 1725.00 - 1894.00 7.315 times

 weekly chart Tega

Monthly price and charts Tega

Strong monthly Stock price targets for Tega 543413 are 1557.85 and 1733.4

Monthly Target 11417.87
Monthly Target 21522.28
Monthly Target 31593.4166666667
Monthly Target 41697.83
Monthly Target 51768.97

Monthly price and volumes Tega

Date Closing Open Range Volume
Wed 12 August 2026 1626.70 (9.58%) 1489.05 1489.00 - 1664.55 0.3169 times
Fri 31 July 2026 1484.45 (-12.41%) 1693.95 1474.00 - 1719.90 0.5588 times
Tue 30 June 2026 1694.85 (-3.92%) 1746.30 1678.75 - 1894.00 1.4242 times
Fri 29 May 2026 1764.00 (6.37%) 1675.25 1521.15 - 1829.20 1.9649 times
Thu 30 April 2026 1658.35 (0.15%) 1701.20 1640.00 - 1769.00 0.2666 times
Mon 30 March 2026 1655.85 (-9.02%) 1703.10 1562.90 - 1820.45 0.6753 times
Fri 27 February 2026 1820.10 (6.1%) 1694.55 1583.00 - 1861.00 0.7886 times
Fri 30 January 2026 1715.40 (-11.76%) 1954.60 1660.05 - 1989.95 1.1443 times
Wed 31 December 2025 1944.10 (0.48%) 1940.05 1861.00 - 2027.85 1.9021 times
Fri 28 November 2025 1934.90 (-0.19%) 1940.00 1818.00 - 1995.00 0.9583 times
Fri 31 October 2025 1938.65 (2.48%) 1890.95 1844.00 - 1998.00 0.6067 times

 monthly chart Tega

Yearly price and charts Tega

Strong yearly Stock price targets for Tega 543413 are 1292.38 and 1808.33

Yearly Target 11180.93
Yearly Target 21403.82
Yearly Target 31696.8833333333
Yearly Target 41919.77
Yearly Target 52212.83

Yearly price and volumes Tega

Date Closing Open Range Volume
Wed 12 August 2026 1626.70 (-16.33%) 1954.60 1474.00 - 1989.95 0.3634 times
Wed 31 December 2025 1944.10 (24.13%) 1566.20 1205.75 - 2130.00 0.9067 times
Tue 31 December 2024 1566.20 (35.67%) 1160.00 1061.00 - 2327.45 0.537 times
Fri 29 December 2023 1154.45 (99.04%) 583.05 554.40 - 1226.55 1.9049 times
Fri 30 December 2022 580.00 (-2.29%) 592.55 398.00 - 655.80 1.2833 times
Fri 31 December 2021 593.60 (0%) 753.00 545.55 - 767.10 1.0047 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Tega

Tomorrow's movement Prediction of Tega 543413 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1597.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tega 543413 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tega 543413 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1578 and price is deviating by 55 points

Upper Bollinger band is at 1686 and lower is at 1469, while middle bands are at 1523 and 1632

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Tega (543413) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tega stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tega in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tega Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tega in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tega is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1579.43 and Tega 543413 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tega 543413 stock. Volume based technical analysis of Tega 543413 stock is negative.

Tega Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tega 543413

DMA (daily moving average) of Tega 543413

DMA period DMA value
5 day DMA 1622.1
12 day DMA 1568.39
20 day DMA 1577.29
35 day DMA 1620.84
50 day DMA 1673.39
100 day DMA 1669.6
150 day DMA 1704.92
200 day DMA 1759.63

EMA (exponential moving average) of Tega 543413

EMA period EMA current EMA prev EMA prev2
5 day EMA1619.371615.71601.07
12 day EMA1597.241591.881582.24
20 day EMA1599.571596.721591.64
35 day EMA1627.721627.781626.77
50 day EMA1668.621670.331671.37

SMA (simple moving average) of Tega 543413

SMA period SMA current SMA prev SMA prev2
5 day SMA1622.11612.771599.51
12 day SMA1568.391558.831552.09
20 day SMA1577.291577.311578.5
35 day SMA1620.841624.521628.68
50 day SMA1673.391677.141679.52
100 day SMA1669.61670.961672.58
150 day SMA1704.921707.041709.06
200 day SMA1759.631760.971762.36

Videos related to: Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top