Munafa Stock Market Course + Intraday & FNO calls 
Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543413
- 543413 Experts view
- Tomorrow's Movement 543413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tega
Strong intraday Stock price targets for Tega are 1792.48 and 1849.38
| Intraday Target 1 | 1780.92 |
| Intraday Target 2 | 1804.03 |
| Intraday Target 3 | 1837.8166666667 |
| Intraday Target 4 | 1860.93 |
| Intraday Target 5 | 1894.72 |
Daily price and volume Tega
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1827.15 (-2.81%) | 1860.00 | 1814.70 - 1871.60 | 1.1994 times | Fri 16 January 2026 | 1880.05 (0.3%) | 1876.15 | 1860.00 - 1897.45 | 0.3915 times | Wed 14 January 2026 | 1874.50 (-0.03%) | 1875.10 | 1869.70 - 1889.95 | 0.3003 times | Tue 13 January 2026 | 1875.00 (-0.22%) | 1876.05 | 1865.65 - 1890.80 | 0.806 times | Mon 12 January 2026 | 1879.20 (-0.39%) | 1885.00 | 1837.85 - 1885.00 | 1.7885 times | Fri 09 January 2026 | 1886.55 (0.73%) | 1872.00 | 1857.65 - 1900.00 | 1.7107 times | Thu 08 January 2026 | 1872.95 (-2.57%) | 1890.05 | 1870.00 - 1939.45 | 1.1282 times | Wed 07 January 2026 | 1922.30 (1.35%) | 1894.70 | 1894.70 - 1926.25 | 0.8875 times | Tue 06 January 2026 | 1896.70 (-0.39%) | 1904.30 | 1876.40 - 1917.45 | 0.7599 times | Mon 05 January 2026 | 1904.20 (-2.2%) | 1989.95 | 1895.05 - 1989.95 | 1.0279 times | Fri 02 January 2026 | 1947.05 (-0.54%) | 1958.00 | 1940.55 - 1978.70 | 1.4941 times |
Weekly price and charts Tega
Strong weekly Stock price targets for Tega 543413 are 1792.48 and 1849.38
| Weekly Target 1 | 1780.92 |
| Weekly Target 2 | 1804.03 |
| Weekly Target 3 | 1837.8166666667 |
| Weekly Target 4 | 1860.93 |
| Weekly Target 5 | 1894.72 |
Weekly price and volumes for Tega
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1827.15 (-2.81%) | 1860.00 | 1814.70 - 1871.60 | 0.0983 times | Fri 16 January 2026 | 1880.05 (-0.34%) | 1885.00 | 1837.85 - 1897.45 | 0.2693 times | Fri 09 January 2026 | 1886.55 (-3.11%) | 1989.95 | 1857.65 - 1989.95 | 0.4519 times | Fri 02 January 2026 | 1947.05 (0.5%) | 1937.40 | 1902.05 - 1978.70 | 5.5101 times | Fri 26 December 2025 | 1937.45 (-0.92%) | 1956.05 | 1929.75 - 2027.85 | 0.4734 times | Fri 19 December 2025 | 1955.45 (1.76%) | 1979.45 | 1883.50 - 1979.45 | 0.2573 times | Fri 12 December 2025 | 1921.60 (0.71%) | 1875.05 | 1861.00 - 1923.65 | 0.282 times | Fri 05 December 2025 | 1908.00 (-1.39%) | 1940.05 | 1880.05 - 1980.00 | 0.2351 times | Fri 28 November 2025 | 1934.90 (1.82%) | 1885.45 | 1818.00 - 1952.30 | 2.1381 times | Fri 21 November 2025 | 1900.25 (-1.79%) | 1957.00 | 1874.30 - 1965.15 | 0.2844 times | Fri 14 November 2025 | 1934.90 (1.54%) | 1913.80 | 1904.00 - 1995.00 | 0.6103 times |
Monthly price and charts Tega
Strong monthly Stock price targets for Tega 543413 are 1733.3 and 1908.55
| Monthly Target 1 | 1702.02 |
| Monthly Target 2 | 1764.58 |
| Monthly Target 3 | 1877.2666666667 |
| Monthly Target 4 | 1939.83 |
| Monthly Target 5 | 2052.52 |
Monthly price and volumes Tega
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1827.15 (-6.02%) | 1954.60 | 1814.70 - 1989.95 | 0.1695 times | Wed 31 December 2025 | 1944.10 (0.48%) | 1940.05 | 1861.00 - 2027.85 | 1.1425 times | Fri 28 November 2025 | 1934.90 (-0.19%) | 1940.00 | 1818.00 - 1995.00 | 0.5756 times | Fri 31 October 2025 | 1938.65 (2.48%) | 1890.95 | 1844.00 - 1998.00 | 0.3644 times | Tue 30 September 2025 | 1891.75 (2.31%) | 1850.00 | 1849.10 - 2130.00 | 3.4371 times | Fri 29 August 2025 | 1849.10 (-3.31%) | 1892.75 | 1763.05 - 1933.10 | 0.5761 times | Thu 31 July 2025 | 1912.40 (23.15%) | 1555.00 | 1542.60 - 2012.10 | 2.989 times | Mon 30 June 2025 | 1552.95 (-5.87%) | 1651.80 | 1466.90 - 1677.95 | 0.2119 times | Fri 30 May 2025 | 1649.80 (22.1%) | 1366.95 | 1205.75 - 1657.50 | 0.4085 times | Wed 30 April 2025 | 1351.15 (-8.24%) | 1446.05 | 1341.60 - 1484.30 | 0.1254 times | Fri 28 March 2025 | 1472.45 (11.36%) | 1314.00 | 1237.65 - 1533.55 | 0.2935 times |
Yearly price and charts Tega
Strong yearly Stock price targets for Tega 543413 are 1733.3 and 1908.55
| Yearly Target 1 | 1702.02 |
| Yearly Target 2 | 1764.58 |
| Yearly Target 3 | 1877.2666666667 |
| Yearly Target 4 | 1939.83 |
| Yearly Target 5 | 2052.52 |
Yearly price and volumes Tega
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1827.15 (-6.02%) | 1954.60 | 1814.70 - 1989.95 | 0.0153 times | Wed 31 December 2025 | 1944.10 (24.13%) | 1566.20 | 1205.75 - 2130.00 | 0.9627 times | Tue 31 December 2024 | 1566.20 (35.67%) | 1160.00 | 1061.00 - 2327.45 | 0.5702 times | Fri 29 December 2023 | 1154.45 (99.04%) | 583.05 | 554.40 - 1226.55 | 2.0225 times | Fri 30 December 2022 | 580.00 (-2.29%) | 592.55 | 398.00 - 655.80 | 1.3626 times | Fri 31 December 2021 | 593.60 (0%) | 753.00 | 545.55 - 767.10 | 1.0668 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tega
Tomorrow's movement Prediction of Tega 543413 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1886.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tega 543413 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tega 543413 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1829.15
Munafa value: 30 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1921 and price is deviating by 45 points
Upper Bollinger band is at 2010 and lower is at 1831, while middle bands are at 1876 and 1965
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tega (543413) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tega stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tega in short term and the sell signal is strong.
Tega Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tega in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tega is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1880.79 and Tega 543413 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tega 543413 stock. Volume based technical analysis of Tega 543413 stock is negative.
Tega Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value |
| 5 day DMA | 1867.18 |
| 12 day DMA | 1893.6 |
| 20 day DMA | 1920.01 |
| 35 day DMA | 1915.7 |
| 50 day DMA | 1917.16 |
| 100 day DMA | 1934.57 |
| 150 day DMA | 1870.65 |
| 200 day DMA | 1766.75 |
EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1863.57 | 1881.77 | 1882.63 |
| 12 day EMA | 1886.45 | 1897.23 | 1900.35 |
| 20 day EMA | 1899.43 | 1907.03 | 1909.87 |
| 35 day EMA | 1910.25 | 1915.14 | 1917.21 |
| 50 day EMA | 1913.33 | 1916.85 | 1918.35 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1867.18 | 1879.06 | 1877.64 |
| 12 day SMA | 1893.6 | 1903.35 | 1908.97 |
| 20 day SMA | 1920.01 | 1924.02 | 1925.52 |
| 35 day SMA | 1915.7 | 1918.32 | 1919.73 |
| 50 day SMA | 1917.16 | 1918.75 | 1920.09 |
| 100 day SMA | 1934.57 | 1934.67 | 1933.8 |
| 150 day SMA | 1870.65 | 1868.95 | 1867.08 |
| 200 day SMA | 1766.75 | 1764.42 | 1761.77 |
Videos related to: Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
