Munafa Stock Market Course + Intraday & FNO calls 
Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543413
- 543413 Experts view
- Tomorrow's Movement 543413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tega
Strong intraday Stock price targets for Tega are 1698.18 and 1747.33
| Intraday Target 1 | 1687.5 |
| Intraday Target 2 | 1708.85 |
| Intraday Target 3 | 1736.65 |
| Intraday Target 4 | 1758 |
| Intraday Target 5 | 1785.8 |
Daily price and volume Tega
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1730.20 (-0.58%) | 1764.45 | 1715.30 - 1764.45 | 1.0799 times | Wed 24 June 2026 | 1740.30 (0.19%) | 1740.25 | 1703.45 - 1750.00 | 1.1996 times | Tue 23 June 2026 | 1737.00 (-1.06%) | 1755.00 | 1728.60 - 1835.00 | 1.714 times | Mon 22 June 2026 | 1755.60 (-1.95%) | 1817.75 | 1750.05 - 1817.75 | 0.6055 times | Fri 19 June 2026 | 1790.60 (-1.6%) | 1790.00 | 1780.00 - 1843.50 | 0.8748 times | Thu 18 June 2026 | 1819.65 (-0.81%) | 1834.00 | 1814.00 - 1836.95 | 0.6175 times | Wed 17 June 2026 | 1834.60 (0.3%) | 1852.90 | 1810.45 - 1852.90 | 1.0693 times | Tue 16 June 2026 | 1829.05 (2.58%) | 1786.25 | 1781.35 - 1835.15 | 1.1027 times | Mon 15 June 2026 | 1783.00 (1.29%) | 1768.00 | 1767.30 - 1812.05 | 1.1888 times | Fri 12 June 2026 | 1760.25 (4.53%) | 1739.90 | 1704.00 - 1764.65 | 0.548 times | Thu 11 June 2026 | 1683.95 (-3.36%) | 1708.85 | 1678.75 - 1754.20 | 1.2163 times |
Weekly price and charts Tega
Strong weekly Stock price targets for Tega 543413 are 1651.05 and 1782.6
| Weekly Target 1 | 1624.67 |
| Weekly Target 2 | 1677.43 |
| Weekly Target 3 | 1756.2166666667 |
| Weekly Target 4 | 1808.98 |
| Weekly Target 5 | 1887.77 |
Weekly price and volumes for Tega
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1730.20 (-3.37%) | 1817.75 | 1703.45 - 1835.00 | 0.3534 times | Fri 19 June 2026 | 1790.60 (1.72%) | 1768.00 | 1767.30 - 1852.90 | 0.3729 times | Fri 12 June 2026 | 1760.25 (-4.68%) | 1843.70 | 1678.75 - 1843.70 | 0.4866 times | Fri 05 June 2026 | 1846.75 (4.69%) | 1746.30 | 1725.00 - 1894.00 | 2.8014 times | Fri 29 May 2026 | 1764.00 (9.95%) | 1604.40 | 1521.15 - 1829.20 | 5.0297 times | Fri 22 May 2026 | 1604.40 (1.26%) | 1589.55 | 1542.10 - 1643.95 | 0.1293 times | Fri 15 May 2026 | 1584.40 (-4.69%) | 1677.35 | 1560.30 - 1677.35 | 0.2677 times | Fri 08 May 2026 | 1662.40 (0.24%) | 1675.25 | 1605.80 - 1700.00 | 0.2385 times | Thu 30 April 2026 | 1658.35 (-1.39%) | 1684.00 | 1640.00 - 1736.00 | 0.1585 times | Fri 24 April 2026 | 1681.65 (-3.31%) | 1730.45 | 1676.80 - 1740.00 | 0.1618 times | Fri 17 April 2026 | 1739.25 (0.62%) | 1700.00 | 1680.00 - 1769.00 | 0.1897 times |
Monthly price and charts Tega
Strong monthly Stock price targets for Tega 543413 are 1596.85 and 1812.1
| Monthly Target 1 | 1552.4 |
| Monthly Target 2 | 1641.3 |
| Monthly Target 3 | 1767.65 |
| Monthly Target 4 | 1856.55 |
| Monthly Target 5 | 1982.9 |
Monthly price and volumes Tega
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1730.20 (-1.92%) | 1746.30 | 1678.75 - 1894.00 | 0.9028 times | Fri 29 May 2026 | 1764.00 (6.37%) | 1675.25 | 1521.15 - 1829.20 | 1.2742 times | Thu 30 April 2026 | 1658.35 (0.15%) | 1701.20 | 1640.00 - 1769.00 | 0.1729 times | Mon 30 March 2026 | 1655.85 (-9.02%) | 1703.10 | 1562.90 - 1820.45 | 0.4379 times | Fri 27 February 2026 | 1820.10 (6.1%) | 1694.55 | 1583.00 - 1861.00 | 0.5114 times | Fri 30 January 2026 | 1715.40 (-11.76%) | 1954.60 | 1660.05 - 1989.95 | 0.742 times | Wed 31 December 2025 | 1944.10 (0.48%) | 1940.05 | 1861.00 - 2027.85 | 1.2334 times | Fri 28 November 2025 | 1934.90 (-0.19%) | 1940.00 | 1818.00 - 1995.00 | 0.6214 times | Fri 31 October 2025 | 1938.65 (2.48%) | 1890.95 | 1844.00 - 1998.00 | 0.3934 times | Tue 30 September 2025 | 1891.75 (2.31%) | 1850.00 | 1849.10 - 2130.00 | 3.7106 times | Fri 29 August 2025 | 1849.10 (-3.31%) | 1892.75 | 1763.05 - 1933.10 | 0.622 times |
Yearly price and charts Tega
Strong yearly Stock price targets for Tega 543413 are 1391.28 and 1860.08
| Yearly Target 1 | 1278.3 |
| Yearly Target 2 | 1504.25 |
| Yearly Target 3 | 1747.1 |
| Yearly Target 4 | 1973.05 |
| Yearly Target 5 | 2215.9 |
Yearly price and volumes Tega
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1730.20 (-11%) | 1954.60 | 1521.15 - 1989.95 | 0.3197 times | Wed 31 December 2025 | 1944.10 (24.13%) | 1566.20 | 1205.75 - 2130.00 | 0.9137 times | Tue 31 December 2024 | 1566.20 (35.67%) | 1160.00 | 1061.00 - 2327.45 | 0.5412 times | Fri 29 December 2023 | 1154.45 (99.04%) | 583.05 | 554.40 - 1226.55 | 1.9196 times | Fri 30 December 2022 | 580.00 (-2.29%) | 592.55 | 398.00 - 655.80 | 1.2933 times | Fri 31 December 2021 | 593.60 (0%) | 753.00 | 545.55 - 767.10 | 1.0125 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Tega
Tomorrow's movement Prediction of Tega 543413 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1761.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tega 543413 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tega 543413 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tega 543413 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1778.95
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1787 and price is deviating by 47 points
Upper Bollinger band is at 1879 and lower is at 1695, while middle bands are at 1741 and 1833
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tega (543413) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tega stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tega in short term but the sell signal is initial and weak.
Tega Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tega in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tega is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1774.91 and Tega 543413 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tega 543413 stock. Volume based technical analysis of Tega 543413 stock is negative.
Tega Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value |
| 5 day DMA | 1750.74 |
| 12 day DMA | 1767.23 |
| 20 day DMA | 1786.29 |
| 35 day DMA | 1705.42 |
| 50 day DMA | 1701.16 |
| 100 day DMA | 1710.25 |
| 150 day DMA | 1771.49 |
| 200 day DMA | 1818.82 |
EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1750.13 | 1760.09 | 1769.99 |
| 12 day EMA | 1761.93 | 1767.7 | 1772.68 |
| 20 day EMA | 1753.56 | 1756.02 | 1757.67 |
| 35 day EMA | 1739.66 | 1740.22 | 1740.21 |
| 50 day EMA | 1706.71 | 1705.75 | 1704.34 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1750.74 | 1768.63 | 1787.49 |
| 12 day SMA | 1767.23 | 1772.99 | 1775.79 |
| 20 day SMA | 1786.29 | 1779.76 | 1772.21 |
| 35 day SMA | 1705.42 | 1703.38 | 1699.92 |
| 50 day SMA | 1701.16 | 1700.41 | 1700.17 |
| 100 day SMA | 1710.25 | 1710.02 | 1709.75 |
| 150 day SMA | 1771.49 | 1772.86 | 1774.37 |
| 200 day SMA | 1818.82 | 1819.82 | 1820.36 |
Videos related to: Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
