Munafa Stock Market Course + Intraday & FNO calls 
Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543413
- 543413 Experts view
- Tomorrow's Movement 543413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tega
Strong intraday Stock price targets for Tega are 1612.4 and 1639.1
| Intraday Target 1 | 1592.2 |
| Intraday Target 2 | 1605.9 |
| Intraday Target 3 | 1618.9 |
| Intraday Target 4 | 1632.6 |
| Intraday Target 5 | 1645.6 |
Daily price and volume Tega
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1619.60 (-0.1%) | 1611.05 | 1605.20 - 1631.90 | 0.2615 times | Fri 17 July 2026 | 1621.15 (-1.54%) | 1629.85 | 1608.65 - 1643.00 | 1.0938 times | Thu 16 July 2026 | 1646.45 (1.2%) | 1635.00 | 1618.15 - 1656.80 | 0.5148 times | Wed 15 July 2026 | 1626.95 (-2.5%) | 1678.00 | 1621.50 - 1678.00 | 1.07 times | Tue 14 July 2026 | 1668.75 (-2.49%) | 1705.25 | 1665.25 - 1706.65 | 0.4968 times | Mon 13 July 2026 | 1711.30 (2.59%) | 1661.00 | 1652.00 - 1719.90 | 0.4624 times | Fri 10 July 2026 | 1668.10 (0.62%) | 1680.70 | 1661.00 - 1689.65 | 0.3171 times | Thu 09 July 2026 | 1657.80 (0.88%) | 1640.00 | 1640.00 - 1668.00 | 1.3196 times | Wed 08 July 2026 | 1643.35 (1.19%) | 1616.05 | 1603.05 - 1653.70 | 4.0931 times | Tue 07 July 2026 | 1623.95 (-1.29%) | 1661.20 | 1611.95 - 1661.20 | 0.3708 times | Fri 03 July 2026 | 1645.10 (-1.5%) | 1670.05 | 1639.50 - 1674.70 | 0.2365 times |
Weekly price and charts Tega
Strong weekly Stock price targets for Tega 543413 are 1612.4 and 1639.1
| Weekly Target 1 | 1592.2 |
| Weekly Target 2 | 1605.9 |
| Weekly Target 3 | 1618.9 |
| Weekly Target 4 | 1632.6 |
| Weekly Target 5 | 1645.6 |
Weekly price and volumes for Tega
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1619.60 (-0.1%) | 1611.05 | 1605.20 - 1631.90 | 0.0182 times | Fri 17 July 2026 | 1621.15 (-2.81%) | 1661.00 | 1608.65 - 1719.90 | 0.2527 times | Fri 10 July 2026 | 1668.10 (1.4%) | 1661.20 | 1603.05 - 1689.65 | 0.4238 times | Fri 03 July 2026 | 1645.10 (-4.92%) | 1723.45 | 1639.50 - 1724.70 | 0.1987 times | Thu 25 June 2026 | 1730.20 (-3.37%) | 1817.75 | 1703.45 - 1835.00 | 0.3509 times | Fri 19 June 2026 | 1790.60 (1.72%) | 1768.00 | 1767.30 - 1852.90 | 0.3702 times | Fri 12 June 2026 | 1760.25 (-4.68%) | 1843.70 | 1678.75 - 1843.70 | 0.4831 times | Fri 05 June 2026 | 1846.75 (4.69%) | 1746.30 | 1725.00 - 1894.00 | 2.781 times | Fri 29 May 2026 | 1764.00 (9.95%) | 1604.40 | 1521.15 - 1829.20 | 4.9931 times | Fri 22 May 2026 | 1604.40 (1.26%) | 1589.55 | 1542.10 - 1643.95 | 0.1284 times | Fri 15 May 2026 | 1584.40 (-4.69%) | 1677.35 | 1560.30 - 1677.35 | 0.2658 times |
Monthly price and charts Tega
Strong monthly Stock price targets for Tega 543413 are 1552.9 and 1669.75
| Monthly Target 1 | 1530.67 |
| Monthly Target 2 | 1575.13 |
| Monthly Target 3 | 1647.5166666667 |
| Monthly Target 4 | 1691.98 |
| Monthly Target 5 | 1764.37 |
Monthly price and volumes Tega
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1619.60 (-4.44%) | 1693.95 | 1603.05 - 1719.90 | 0.2799 times | Tue 30 June 2026 | 1694.85 (-3.92%) | 1746.30 | 1678.75 - 1894.00 | 1.4226 times | Fri 29 May 2026 | 1764.00 (6.37%) | 1675.25 | 1521.15 - 1829.20 | 1.9627 times | Thu 30 April 2026 | 1658.35 (0.15%) | 1701.20 | 1640.00 - 1769.00 | 0.2663 times | Mon 30 March 2026 | 1655.85 (-9.02%) | 1703.10 | 1562.90 - 1820.45 | 0.6746 times | Fri 27 February 2026 | 1820.10 (6.1%) | 1694.55 | 1583.00 - 1861.00 | 0.7878 times | Fri 30 January 2026 | 1715.40 (-11.76%) | 1954.60 | 1660.05 - 1989.95 | 1.143 times | Wed 31 December 2025 | 1944.10 (0.48%) | 1940.05 | 1861.00 - 2027.85 | 1.9 times | Fri 28 November 2025 | 1934.90 (-0.19%) | 1940.00 | 1818.00 - 1995.00 | 0.9572 times | Fri 31 October 2025 | 1938.65 (2.48%) | 1890.95 | 1844.00 - 1998.00 | 0.606 times | Tue 30 September 2025 | 1891.75 (2.31%) | 1850.00 | 1849.10 - 2130.00 | 5.7158 times |
Yearly price and charts Tega
Strong yearly Stock price targets for Tega 543413 are 1335.98 and 1804.78
| Yearly Target 1 | 1241.43 |
| Yearly Target 2 | 1430.52 |
| Yearly Target 3 | 1710.2333333333 |
| Yearly Target 4 | 1899.32 |
| Yearly Target 5 | 2179.03 |
Yearly price and volumes Tega
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1619.60 (-16.69%) | 1954.60 | 1521.15 - 1989.95 | 0.3348 times | Wed 31 December 2025 | 1944.10 (24.13%) | 1566.20 | 1205.75 - 2130.00 | 0.9113 times | Tue 31 December 2024 | 1566.20 (35.67%) | 1160.00 | 1061.00 - 2327.45 | 0.5398 times | Fri 29 December 2023 | 1154.45 (99.04%) | 583.05 | 554.40 - 1226.55 | 1.9145 times | Fri 30 December 2022 | 580.00 (-2.29%) | 592.55 | 398.00 - 655.80 | 1.2898 times | Fri 31 December 2021 | 593.60 (0%) | 753.00 | 545.55 - 767.10 | 1.0098 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Tega
Tomorrow's movement Prediction of Tega 543413 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1656.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tega 543413 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1681 and price is deviating by 49 points
Upper Bollinger band is at 1778 and lower is at 1584, while middle bands are at 1633 and 1730
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tega (543413) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tega stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tega in short term and the sell signal is strong.
Tega Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tega in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tega is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1645.08 and Tega 543413 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tega 543413 stock. Volume based technical analysis of Tega 543413 stock is negative.
Tega Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value |
| 5 day DMA | 1636.58 |
| 12 day DMA | 1650.22 |
| 20 day DMA | 1680.84 |
| 35 day DMA | 1731.11 |
| 50 day DMA | 1691.06 |
| 100 day DMA | 1698.54 |
| 150 day DMA | 1745.74 |
| 200 day DMA | 1790.37 |
EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1635.39 | 1643.29 | 1654.36 |
| 12 day EMA | 1656.16 | 1662.81 | 1670.38 |
| 20 day EMA | 1673.59 | 1679.27 | 1685.38 |
| 35 day EMA | 1675.64 | 1678.94 | 1682.34 |
| 50 day EMA | 1682.07 | 1684.62 | 1687.21 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1636.58 | 1654.92 | 1664.31 |
| 12 day SMA | 1650.22 | 1653.68 | 1659.82 |
| 20 day SMA | 1680.84 | 1690.84 | 1701.52 |
| 35 day SMA | 1731.11 | 1730.54 | 1729.63 |
| 50 day SMA | 1691.06 | 1691.84 | 1691.8 |
| 100 day SMA | 1698.54 | 1698.67 | 1698.67 |
| 150 day SMA | 1745.74 | 1747.67 | 1749.51 |
| 200 day SMA | 1790.37 | 1792.13 | 1794.1 |
Videos related to: Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
