Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tega

Strong Daily Stock price targets for Tega 543413 are 1652.08 and 1725.43

Daily Target 11634.75
Daily Target 21669.4
Daily Target 31708.1
Daily Target 41742.75
Daily Target 51781.45

Daily price and volume Tega

Date Closing Open Range Volume
Fri 22 November 2024 1704.05 (-2.46%) 1746.80 1673.45 - 1746.80 0.2224 times
Thu 21 November 2024 1747.00 (-3.52%) 1799.95 1730.05 - 1799.95 0.6022 times
Tue 19 November 2024 1810.75 (5.6%) 1714.90 1676.95 - 1827.10 0.7296 times
Mon 18 November 2024 1714.80 (-11.11%) 1865.75 1698.55 - 1865.75 1.7654 times
Thu 14 November 2024 1929.05 (-6.17%) 2055.00 1897.90 - 2179.05 3.4896 times
Wed 13 November 2024 2055.85 (-2.36%) 2150.00 2034.05 - 2150.00 0.2018 times
Tue 12 November 2024 2105.45 (-4.18%) 2275.00 2089.35 - 2275.00 0.2296 times
Mon 11 November 2024 2197.40 (0.84%) 2118.45 2100.00 - 2212.15 0.3506 times
Fri 08 November 2024 2179.05 (-0.48%) 2187.00 2149.00 - 2227.50 0.4836 times
Thu 07 November 2024 2189.55 (1.77%) 2184.00 2182.00 - 2327.45 1.9252 times
Wed 06 November 2024 2151.55 (5.31%) 2080.95 2041.40 - 2182.00 1.3709 times

 Daily chart Tega

Weekly price and charts Tega

Strong weekly Stock price targets for Tega 543413 are 1592.6 and 1784.9

Weekly Target 11555.45
Weekly Target 21629.75
Weekly Target 31747.75
Weekly Target 41822.05
Weekly Target 51940.05

Weekly price and volumes for Tega

Date Closing Open Range Volume
Fri 22 November 2024 1704.05 (-11.66%) 1865.75 1673.45 - 1865.75 1.3448 times
Thu 14 November 2024 1929.05 (-11.47%) 2118.45 1897.90 - 2275.00 1.7305 times
Fri 08 November 2024 2179.05 (13.68%) 1885.00 1875.05 - 2327.45 2.0476 times
Fri 01 November 2024 1916.80 (7.17%) 1800.00 1745.10 - 1965.00 0.4317 times
Fri 25 October 2024 1788.60 (-3.28%) 1848.95 1760.15 - 1885.05 0.3851 times
Fri 18 October 2024 1849.20 (-2.58%) 1970.00 1775.95 - 1970.00 0.6469 times
Fri 11 October 2024 1898.20 (-2.2%) 1925.05 1822.00 - 2001.30 1.0076 times
Thu 03 October 2024 1940.95 (6.44%) 1787.30 1787.30 - 2028.00 1.1246 times
Fri 27 September 2024 1823.55 (-2.1%) 1862.75 1800.35 - 1890.45 0.3551 times
Fri 20 September 2024 1862.75 (2.83%) 1835.25 1790.05 - 1919.00 0.9259 times
Fri 13 September 2024 1811.45 (5.54%) 1706.10 1685.90 - 1830.10 0.9804 times

 weekly chart Tega

Monthly price and charts Tega

Strong monthly Stock price targets for Tega 543413 are 1361.75 and 2015.75

Monthly Target 11247.65
Monthly Target 21475.85
Monthly Target 31901.65
Monthly Target 42129.85
Monthly Target 52555.65

Monthly price and volumes Tega

Date Closing Open Range Volume
Fri 22 November 2024 1704.05 (-11.51%) 1964.15 1673.45 - 2327.45 0.8757 times
Thu 31 October 2024 1925.60 (3.06%) 1870.00 1745.10 - 2028.00 0.5764 times
Mon 30 September 2024 1868.40 (9.54%) 1705.00 1671.80 - 1919.00 0.49 times
Fri 30 August 2024 1705.70 (-10.64%) 1909.55 1663.75 - 1971.40 0.6433 times
Wed 31 July 2024 1908.85 (16.7%) 1899.95 1600.00 - 1964.00 1.0321 times
Fri 28 June 2024 1635.75 (9.91%) 1495.00 1272.25 - 1728.55 1.477 times
Fri 31 May 2024 1488.20 (-0.84%) 1496.45 1441.75 - 1795.70 1.7209 times
Tue 30 April 2024 1500.85 (20.77%) 1240.90 1240.90 - 1543.25 1.0807 times
Thu 28 March 2024 1242.75 (6.42%) 1167.75 1097.00 - 1299.45 0.4973 times
Thu 29 February 2024 1167.75 (1.19%) 1161.15 1076.90 - 1372.95 1.6068 times
Wed 31 January 2024 1154.00 (-0.04%) 1160.00 1061.00 - 1223.55 1.3937 times

 monthly chart Tega

Indicator Analysis of Tega

Tomorrow's movement Prediction of Tega 543413 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1892.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tega 543413 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tega 543413 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tega 543413 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1724.93

Munafa value: 0 as on Fri 22 November 2024

Munafa value: 0 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1943 and price is deviating by 159 points

Upper Bollinger band is at 2260 and lower is at 1627, while middle bands are at 1785 and 2102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tega (543413) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tega stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tega in short term and the sell signal is strong.

Tega Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tega in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tega is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1944.89 and Tega 543413 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tega 543413 stock. Volume based technical analysis of Tega 543413 stock is negative.

Tega Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tega 543413

DMA (daily moving average) of Tega 543413

DMA period DMA value
5 day DMA 1781.13
12 day DMA 1985.63
20 day DMA 1942.97
35 day DMA 1922.58
50 day DMA 1894.63
100 day DMA 1819.89
150 day DMA 1727.45
200 day DMA 1602.59

EMA (exponential moving average) of Tega 543413

EMA period EMA current EMA prev EMA prev2
5 day EMA1798.061845.061894.09
12 day EMA1892.061926.231958.8
20 day EMA1913.481935.521955.36
35 day EMA1905.091916.931926.93
50 day EMA1867.571874.241879.43

SMA (simple moving average) of Tega 543413

SMA period SMA current SMA prev SMA prev2
5 day SMA1781.131851.491923.18
12 day SMA1985.632008.562022.71
20 day SMA1942.971950.921952.91
35 day SMA1922.581927.281929.46
50 day SMA1894.631894.951894.34
100 day SMA1819.891818.831817.61
150 day SMA1727.451725.071722.53
200 day SMA1602.591599.841596.77

Videos related to: Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top