Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543413
- 543413 Experts view
- Tomorrow's Movement 543413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tega
Strong intraday Stock price targets for Tega are 1675.4 and 1713.75
| Intraday Target 1 | 1667 |
| Intraday Target 2 | 1683.8 |
| Intraday Target 3 | 1705.35 |
| Intraday Target 4 | 1722.15 |
| Intraday Target 5 | 1743.7 |
Daily price and volume Tega
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1700.60 (-1.22%) | 1726.90 | 1688.55 - 1726.90 | 1.1426 times | Fri 23 October 2026 | 1721.60 (-2.87%) | 1766.20 | 1678.05 - 1782.85 | 1.5726 times | Thu 22 October 2026 | 1772.50 (-1.11%) | 1765.15 | 1751.50 - 1828.75 | 0.942 times | Wed 21 October 2026 | 1792.40 (-3.92%) | 1863.85 | 1777.50 - 1874.05 | 1.5087 times | Mon 19 October 2026 | 1865.50 (-2.88%) | 1949.95 | 1856.70 - 1949.95 | 0.5722 times | Fri 16 October 2026 | 1920.80 (1.59%) | 1898.00 | 1892.85 - 1950.00 | 0.7651 times | Thu 15 October 2026 | 1890.80 (-3.97%) | 1969.05 | 1882.40 - 1969.05 | 1.0199 times | Wed 14 October 2026 | 1969.05 (-1.04%) | 1996.60 | 1940.90 - 2000.00 | 0.501 times | Tue 13 October 2026 | 1989.70 (4.41%) | 1919.05 | 1865.15 - 2017.55 | 1.2133 times | Mon 12 October 2026 | 1905.75 (-8.94%) | 1948.05 | 1889.40 - 1955.70 | 0.7627 times | Tue 06 October 2026 | 2092.80 (1.48%) | 2095.05 | 2056.35 - 2126.50 | 0.6859 times |
Weekly price and charts Tega
Strong weekly Stock price targets for Tega 543413 are 1675.4 and 1713.75
| Weekly Target 1 | 1667 |
| Weekly Target 2 | 1683.8 |
| Weekly Target 3 | 1705.35 |
| Weekly Target 4 | 1722.15 |
| Weekly Target 5 | 1743.7 |
Weekly price and volumes for Tega
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1700.60 (-1.22%) | 1726.90 | 1688.55 - 1726.90 | 0.191 times | Fri 23 October 2026 | 1721.60 (-10.37%) | 1949.95 | 1678.05 - 1949.95 | 0.7683 times | Fri 16 October 2026 | 1920.80 (-8.22%) | 1948.05 | 1865.15 - 2017.55 | 0.7125 times | Tue 06 October 2026 | 2092.80 (-0.05%) | 2110.40 | 2020.00 - 2133.00 | 0.3906 times | Thu 01 October 2026 | 2093.85 (0.17%) | 2086.40 | 1996.40 - 2132.75 | 0.5745 times | Fri 25 September 2026 | 2090.30 (7.47%) | 1945.60 | 1932.65 - 2174.00 | 2.7689 times | Fri 18 September 2026 | 1945.05 (12.36%) | 1752.65 | 1632.85 - 1969.75 | 2.3662 times | Fri 11 September 2026 | 1731.10 (11.89%) | 1567.35 | 1541.30 - 1779.35 | 1.5272 times | Fri 04 September 2026 | 1547.15 (-6.67%) | 1657.00 | 1535.00 - 1657.00 | 0.2468 times | Fri 28 August 2026 | 1657.75 (-4.95%) | 1767.35 | 1615.90 - 1770.50 | 0.454 times | Fri 21 August 2026 | 1744.10 (2.33%) | 1695.50 | 1690.00 - 1834.80 | 0.4481 times |
Monthly price and charts Tega
Strong monthly Stock price targets for Tega 543413 are 1461.85 and 1916.8
| Monthly Target 1 | 1382.27 |
| Monthly Target 2 | 1541.43 |
| Monthly Target 3 | 1837.2166666667 |
| Monthly Target 4 | 1996.38 |
| Monthly Target 5 | 2292.17 |
Monthly price and volumes Tega
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1700.60 (-17.52%) | 2100.10 | 1678.05 - 2133.00 | 1.1373 times | Tue 29 September 2026 | 2061.75 (29.88%) | 1591.50 | 1535.00 - 2174.00 | 3.6179 times | Mon 31 August 2026 | 1587.45 (6.94%) | 1489.05 | 1489.00 - 1834.80 | 0.897 times | Fri 31 July 2026 | 1484.45 (-12.41%) | 1693.95 | 1474.00 - 1719.90 | 0.3561 times | Tue 30 June 2026 | 1694.85 (-3.92%) | 1746.30 | 1678.75 - 1894.00 | 0.9076 times | Fri 29 May 2026 | 1764.00 (6.37%) | 1675.25 | 1521.15 - 1829.20 | 1.2521 times | Thu 30 April 2026 | 1658.35 (0.15%) | 1701.20 | 1640.00 - 1769.00 | 0.1699 times | Mon 30 March 2026 | 1655.85 (-9.02%) | 1703.10 | 1562.90 - 1820.45 | 0.4303 times | Fri 27 February 2026 | 1820.10 (6.1%) | 1694.55 | 1583.00 - 1861.00 | 0.5026 times | Fri 30 January 2026 | 1715.40 (-11.76%) | 1954.60 | 1660.05 - 1989.95 | 0.7292 times | Wed 31 December 2025 | 1944.10 (0.48%) | 1940.05 | 1861.00 - 2027.85 | 1.2121 times |
Yearly price and charts Tega
Strong yearly Stock price targets for Tega 543413 are 1237.3 and 1937.3
| Yearly Target 1 | 1082.87 |
| Yearly Target 2 | 1391.73 |
| Yearly Target 3 | 1782.8666666667 |
| Yearly Target 4 | 2091.73 |
| Yearly Target 5 | 2482.87 |
Yearly price and volumes Tega
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1700.60 (-12.53%) | 1954.60 | 1474.00 - 2174.00 | 0.7448 times | Wed 31 December 2025 | 1944.10 (24.13%) | 1566.20 | 1205.75 - 2130.00 | 0.8453 times | Tue 31 December 2024 | 1566.20 (35.67%) | 1160.00 | 1061.00 - 2327.45 | 0.5007 times | Fri 29 December 2023 | 1154.45 (99.04%) | 583.05 | 554.40 - 1226.55 | 1.776 times | Fri 30 December 2022 | 580.00 (-2.29%) | 592.55 | 398.00 - 655.80 | 1.1965 times | Fri 31 December 2021 | 593.60 (0%) | 753.00 | 545.55 - 767.10 | 0.9367 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Tega
Tomorrow's movement Prediction of Tega 543413 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1848.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tega 543413 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tega 543413 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1965 and price is deviating by 132 points
Upper Bollinger band is at 2229 and lower is at 1701, while middle bands are at 1833 and 2097
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tega (543413) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tega stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tega in short term and the sell signal is strong.
Tega Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tega in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tega is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1834.38 and Tega 543413 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tega 543413 stock. Volume based technical analysis of Tega 543413 stock is negative.
Tega Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value |
| 5 day DMA | 1770.52 |
| 12 day DMA | 1890.31 |
| 20 day DMA | 1964.27 |
| 35 day DMA | 1839.06 |
| 50 day DMA | 1792.72 |
| 100 day DMA | 1735.44 |
| 150 day DMA | 1714.2 |
| 200 day DMA | 1733 |
EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1768.3 | 1802.15 | 1842.42 |
| 12 day EMA | 1848.27 | 1875.11 | 1903.01 |
| 20 day EMA | 1867.83 | 1885.42 | 1902.66 |
| 35 day EMA | 1840.16 | 1848.38 | 1855.84 |
| 50 day EMA | 1771.06 | 1773.93 | 1776.06 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1770.52 | 1814.56 | 1848.4 |
| 12 day SMA | 1890.31 | 1923.08 | 1951.43 |
| 20 day SMA | 1964.27 | 1976.49 | 1986.39 |
| 35 day SMA | 1839.06 | 1836.83 | 1834.75 |
| 50 day SMA | 1792.72 | 1790.35 | 1787.52 |
| 100 day SMA | 1735.44 | 1734.54 | 1733.37 |
| 150 day SMA | 1714.2 | 1714.12 | 1714.26 |
| 200 day SMA | 1733 | 1734.35 | 1735.73 |


