Munafa Stock Market Course + Intraday & FNO calls 
Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543413
- 543413 Experts view
- Tomorrow's Movement 543413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tega
Strong intraday Stock price targets for Tega are 1592 and 1660.7
| Intraday Target 1 | 1578.48 |
| Intraday Target 2 | 1605.52 |
| Intraday Target 3 | 1647.1833333333 |
| Intraday Target 4 | 1674.22 |
| Intraday Target 5 | 1715.88 |
Daily price and volume Tega
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1632.55 (-0.44%) | 1639.80 | 1620.15 - 1688.85 | 0.8193 times | Thu 19 February 2026 | 1639.70 (0.77%) | 1622.20 | 1605.95 - 1694.95 | 0.8433 times | Wed 18 February 2026 | 1627.10 (-0.33%) | 1632.60 | 1620.00 - 1646.15 | 0.7374 times | Tue 17 February 2026 | 1632.50 (0.72%) | 1607.70 | 1600.60 - 1661.50 | 3.4163 times | Mon 16 February 2026 | 1620.85 (-1.05%) | 1656.55 | 1583.00 - 1656.55 | 1.0025 times | Fri 13 February 2026 | 1638.00 (-7.08%) | 1700.00 | 1626.40 - 1709.80 | 1.7406 times | Thu 12 February 2026 | 1762.85 (-1.77%) | 1794.70 | 1750.00 - 1812.40 | 0.4625 times | Wed 11 February 2026 | 1794.65 (-0.85%) | 1803.00 | 1778.55 - 1810.40 | 0.4345 times | Tue 10 February 2026 | 1810.05 (0.75%) | 1797.05 | 1797.05 - 1861.00 | 0.4014 times | Mon 09 February 2026 | 1796.60 (0.3%) | 1780.95 | 1780.95 - 1816.50 | 0.142 times | Fri 06 February 2026 | 1791.20 (-1.21%) | 1813.00 | 1758.35 - 1813.00 | 0.5042 times |
Weekly price and charts Tega
Strong weekly Stock price targets for Tega 543413 are 1551.8 and 1663.75
| Weekly Target 1 | 1524.88 |
| Weekly Target 2 | 1578.72 |
| Weekly Target 3 | 1636.8333333333 |
| Weekly Target 4 | 1690.67 |
| Weekly Target 5 | 1748.78 |
Weekly price and volumes for Tega
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1632.55 (-0.33%) | 1656.55 | 1583.00 - 1694.95 | 0.5752 times | Fri 13 February 2026 | 1638.00 (-8.55%) | 1780.95 | 1626.40 - 1861.00 | 0.2683 times | Fri 06 February 2026 | 1791.20 (4.42%) | 1694.55 | 1648.00 - 1839.15 | 1.0644 times | Fri 30 January 2026 | 1715.40 (-1.88%) | 1742.95 | 1660.05 - 1760.15 | 1.4283 times | Fri 23 January 2026 | 1748.30 (-7.01%) | 1860.00 | 1722.85 - 1871.60 | 1.0585 times | Fri 16 January 2026 | 1880.05 (-0.34%) | 1885.00 | 1837.85 - 1897.45 | 0.2169 times | Fri 09 January 2026 | 1886.55 (-3.11%) | 1989.95 | 1857.65 - 1989.95 | 0.3639 times | Fri 02 January 2026 | 1947.05 (0.5%) | 1937.40 | 1902.05 - 1978.70 | 4.4363 times | Fri 26 December 2025 | 1937.45 (-0.92%) | 1956.05 | 1929.75 - 2027.85 | 0.3811 times | Fri 19 December 2025 | 1955.45 (1.76%) | 1979.45 | 1883.50 - 1979.45 | 0.2072 times | Fri 12 December 2025 | 1921.60 (0.71%) | 1875.05 | 1861.00 - 1923.65 | 0.2271 times |
Monthly price and charts Tega
Strong monthly Stock price targets for Tega 543413 are 1468.78 and 1746.78
| Monthly Target 1 | 1414.18 |
| Monthly Target 2 | 1523.37 |
| Monthly Target 3 | 1692.1833333333 |
| Monthly Target 4 | 1801.37 |
| Monthly Target 5 | 1970.18 |
Monthly price and volumes Tega
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1632.55 (-4.83%) | 1694.55 | 1583.00 - 1861.00 | 0.3798 times | Fri 30 January 2026 | 1715.40 (-11.76%) | 1954.60 | 1660.05 - 1989.95 | 0.6363 times | Wed 31 December 2025 | 1944.10 (0.48%) | 1940.05 | 1861.00 - 2027.85 | 1.0576 times | Fri 28 November 2025 | 1934.90 (-0.19%) | 1940.00 | 1818.00 - 1995.00 | 0.5328 times | Fri 31 October 2025 | 1938.65 (2.48%) | 1890.95 | 1844.00 - 1998.00 | 0.3373 times | Tue 30 September 2025 | 1891.75 (2.31%) | 1850.00 | 1849.10 - 2130.00 | 3.1817 times | Fri 29 August 2025 | 1849.10 (-3.31%) | 1892.75 | 1763.05 - 1933.10 | 0.5333 times | Thu 31 July 2025 | 1912.40 (23.15%) | 1555.00 | 1542.60 - 2012.10 | 2.7669 times | Mon 30 June 2025 | 1552.95 (-5.87%) | 1651.80 | 1466.90 - 1677.95 | 0.1961 times | Fri 30 May 2025 | 1649.80 (22.1%) | 1366.95 | 1205.75 - 1657.50 | 0.3782 times | Wed 30 April 2025 | 1351.15 (-8.24%) | 1446.05 | 1341.60 - 1484.30 | 0.1161 times |
Yearly price and charts Tega
Strong yearly Stock price targets for Tega 543413 are 1404.3 and 1811.25
| Yearly Target 1 | 1328.22 |
| Yearly Target 2 | 1480.38 |
| Yearly Target 3 | 1735.1666666667 |
| Yearly Target 4 | 1887.33 |
| Yearly Target 5 | 2142.12 |
Yearly price and volumes Tega
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1632.55 (-16.03%) | 1954.60 | 1583.00 - 1989.95 | 0.0974 times | Wed 31 December 2025 | 1944.10 (24.13%) | 1566.20 | 1205.75 - 2130.00 | 0.9495 times | Tue 31 December 2024 | 1566.20 (35.67%) | 1160.00 | 1061.00 - 2327.45 | 0.5624 times | Fri 29 December 2023 | 1154.45 (99.04%) | 583.05 | 554.40 - 1226.55 | 1.9948 times | Fri 30 December 2022 | 580.00 (-2.29%) | 592.55 | 398.00 - 655.80 | 1.3439 times | Fri 31 December 2021 | 593.60 (0%) | 753.00 | 545.55 - 767.10 | 1.0521 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tega
Tomorrow's movement Prediction of Tega 543413 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1686.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tega 543413 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tega 543413 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1718 and price is deviating by 70 points
Upper Bollinger band is at 1858 and lower is at 1579, while middle bands are at 1649 and 1788
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tega (543413) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tega stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tega in short term and the sell signal is strong.
Tega Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tega in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tega is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1655.04 and Tega 543413 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tega 543413 stock. Volume based technical analysis of Tega 543413 stock is negative.
Tega Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value |
| 5 day DMA | 1630.54 |
| 12 day DMA | 1713.26 |
| 20 day DMA | 1717.69 |
| 35 day DMA | 1776.22 |
| 50 day DMA | 1825.29 |
| 100 day DMA | 1873.41 |
| 150 day DMA | 1891.4 |
| 200 day DMA | 1803.57 |
EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1646.07 | 1652.83 | 1659.39 |
| 12 day EMA | 1686.28 | 1696.05 | 1706.29 |
| 20 day EMA | 1717.85 | 1726.82 | 1735.99 |
| 35 day EMA | 1767.11 | 1775.03 | 1783 |
| 50 day EMA | 1811.25 | 1818.54 | 1825.84 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1630.54 | 1631.63 | 1656.26 |
| 12 day SMA | 1713.26 | 1729.3 | 1739.12 |
| 20 day SMA | 1717.69 | 1723.48 | 1727.95 |
| 35 day SMA | 1776.22 | 1785.5 | 1794.2 |
| 50 day SMA | 1825.29 | 1830.13 | 1835.03 |
| 100 day SMA | 1873.41 | 1876.6 | 1879.29 |
| 150 day SMA | 1891.4 | 1892.89 | 1893.79 |
| 200 day SMA | 1803.57 | 1801.91 | 1800.25 |
Videos related to: Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
