Munafa Stock Market Course + Intraday & FNO calls 
Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543413
- 543413 Experts view
- Tomorrow's Movement 543413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tega
Strong intraday Stock price targets for Tega are 2029.08 and 2120.88
| Intraday Target 1 | 1956.98 |
| Intraday Target 2 | 2009.37 |
| Intraday Target 3 | 2048.7833333333 |
| Intraday Target 4 | 2101.17 |
| Intraday Target 5 | 2140.58 |
Daily price and volume Tega
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2061.75 (2.29%) | 2009.00 | 1996.40 - 2088.20 | 0.4694 times | Mon 28 September 2026 | 2015.50 (-3.58%) | 2086.40 | 2007.20 - 2086.40 | 0.2161 times | Fri 25 September 2026 | 2090.30 (1.27%) | 2046.10 | 2046.10 - 2099.45 | 0.4532 times | Thu 24 September 2026 | 2064.00 (-0.66%) | 2072.20 | 2042.70 - 2104.30 | 0.3174 times | Wed 23 September 2026 | 2077.75 (0.47%) | 2079.85 | 2063.00 - 2126.00 | 0.3105 times | Tue 22 September 2026 | 2068.05 (-2.93%) | 2127.00 | 2060.00 - 2174.00 | 1.0214 times | Mon 21 September 2026 | 2130.50 (9.53%) | 1945.60 | 1932.65 - 2148.00 | 3.0514 times | Fri 18 September 2026 | 1945.05 (1.33%) | 1888.15 | 1887.00 - 1969.75 | 0.8692 times | Thu 17 September 2026 | 1919.50 (11.77%) | 1699.90 | 1699.90 - 1942.00 | 3.1131 times | Wed 16 September 2026 | 1717.40 (2.78%) | 1665.45 | 1632.85 - 1730.50 | 0.1783 times | Tue 15 September 2026 | 1670.95 (-3.47%) | 1752.65 | 1662.30 - 1752.65 | 0.2437 times |
Weekly price and charts Tega
Strong weekly Stock price targets for Tega 543413 are 1983.18 and 2074.98
| Weekly Target 1 | 1956.98 |
| Weekly Target 2 | 2009.37 |
| Weekly Target 3 | 2048.7833333333 |
| Weekly Target 4 | 2101.17 |
| Weekly Target 5 | 2140.58 |
Weekly price and volumes for Tega
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2061.75 (-1.37%) | 2086.40 | 1996.40 - 2088.20 | 0.3977 times | Fri 25 September 2026 | 2090.30 (7.47%) | 1945.60 | 1932.65 - 2174.00 | 2.9901 times | Fri 18 September 2026 | 1945.05 (12.36%) | 1752.65 | 1632.85 - 1969.75 | 2.5552 times | Fri 11 September 2026 | 1731.10 (11.89%) | 1567.35 | 1541.30 - 1779.35 | 1.6491 times | Fri 04 September 2026 | 1547.15 (-6.67%) | 1657.00 | 1535.00 - 1657.00 | 0.2665 times | Fri 28 August 2026 | 1657.75 (-4.95%) | 1767.35 | 1615.90 - 1770.50 | 0.4902 times | Fri 21 August 2026 | 1744.10 (2.33%) | 1695.50 | 1690.00 - 1834.80 | 0.4839 times | Fri 14 August 2026 | 1704.35 (5.02%) | 1625.75 | 1525.35 - 1735.15 | 0.551 times | Fri 07 August 2026 | 1622.95 (9.33%) | 1489.05 | 1489.00 - 1647.70 | 0.3414 times | Fri 31 July 2026 | 1484.45 (-5.1%) | 1559.45 | 1474.00 - 1571.45 | 0.2748 times | Fri 24 July 2026 | 1564.15 (-3.52%) | 1611.05 | 1540.00 - 1662.20 | 0.1163 times |
Monthly price and charts Tega
Strong monthly Stock price targets for Tega 543413 are 1798.38 and 2437.38
| Monthly Target 1 | 1284.58 |
| Monthly Target 2 | 1673.17 |
| Monthly Target 3 | 1923.5833333333 |
| Monthly Target 4 | 2312.17 |
| Monthly Target 5 | 2562.58 |
Monthly price and volumes Tega
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2061.75 (29.88%) | 1591.50 | 1535.00 - 2174.00 | 3.591 times | Mon 31 August 2026 | 1587.45 (6.94%) | 1489.05 | 1489.00 - 1834.80 | 0.8904 times | Fri 31 July 2026 | 1484.45 (-12.41%) | 1693.95 | 1474.00 - 1719.90 | 0.3534 times | Tue 30 June 2026 | 1694.85 (-3.92%) | 1746.30 | 1678.75 - 1894.00 | 0.9008 times | Fri 29 May 2026 | 1764.00 (6.37%) | 1675.25 | 1521.15 - 1829.20 | 1.2428 times | Thu 30 April 2026 | 1658.35 (0.15%) | 1701.20 | 1640.00 - 1769.00 | 0.1686 times | Mon 30 March 2026 | 1655.85 (-9.02%) | 1703.10 | 1562.90 - 1820.45 | 0.4272 times | Fri 27 February 2026 | 1820.10 (6.1%) | 1694.55 | 1583.00 - 1861.00 | 0.4988 times | Fri 30 January 2026 | 1715.40 (-11.76%) | 1954.60 | 1660.05 - 1989.95 | 0.7238 times | Wed 31 December 2025 | 1944.10 (0.48%) | 1940.05 | 1861.00 - 2027.85 | 1.2031 times | Fri 28 November 2025 | 1934.90 (-0.19%) | 1940.00 | 1818.00 - 1995.00 | 0.6061 times |
Yearly price and charts Tega
Strong yearly Stock price targets for Tega 543413 are 1767.88 and 2467.88
| Yearly Target 1 | 1203.25 |
| Yearly Target 2 | 1632.5 |
| Yearly Target 3 | 1903.25 |
| Yearly Target 4 | 2332.5 |
| Yearly Target 5 | 2603.25 |
Yearly price and volumes Tega
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2061.75 (6.05%) | 1954.60 | 1474.00 - 2174.00 | 0.6695 times | Wed 31 December 2025 | 1944.10 (24.13%) | 1566.20 | 1205.75 - 2130.00 | 0.8574 times | Tue 31 December 2024 | 1566.20 (35.67%) | 1160.00 | 1061.00 - 2327.45 | 0.5079 times | Fri 29 December 2023 | 1154.45 (99.04%) | 583.05 | 554.40 - 1226.55 | 1.8014 times | Fri 30 December 2022 | 580.00 (-2.29%) | 592.55 | 398.00 - 655.80 | 1.2136 times | Fri 31 December 2021 | 593.60 (0%) | 753.00 | 545.55 - 767.10 | 0.9501 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Tega
Tomorrow's movement Prediction of Tega 543413 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1964.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tega 543413 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tega 543413 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1818 and price is deviating by 214 points
Upper Bollinger band is at 2246 and lower is at 1390, while middle bands are at 1604 and 2032
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tega (543413) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tega stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tega in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tega Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tega in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tega is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2023.67 and Tega 543413 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tega 543413 stock. Volume based technical analysis of Tega 543413 stock is negative.
Tega Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value |
| 5 day DMA | 2061.86 |
| 12 day DMA | 1957.65 |
| 20 day DMA | 1817.22 |
| 35 day DMA | 1760.05 |
| 50 day DMA | 1699.78 |
| 100 day DMA | 1695.42 |
| 150 day DMA | 1698.95 |
| 200 day DMA | 1734.25 |
EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2045.5 | 2037.37 | 2048.31 |
| 12 day EMA | 1964.88 | 1947.27 | 1934.87 |
| 20 day EMA | 1887.52 | 1869.19 | 1853.8 |
| 35 day EMA | 1799.4 | 1783.95 | 1770.32 |
| 50 day EMA | 1730.46 | 1716.94 | 1704.76 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2061.86 | 2063.12 | 2086.12 |
| 12 day SMA | 1957.65 | 1929.28 | 1901.34 |
| 20 day SMA | 1817.22 | 1793.51 | 1775.62 |
| 35 day SMA | 1760.05 | 1747.82 | 1736.61 |
| 50 day SMA | 1699.78 | 1690.94 | 1683.05 |
| 100 day SMA | 1695.42 | 1691.39 | 1687.42 |
| 150 day SMA | 1698.95 | 1696.09 | 1693.46 |
| 200 day SMA | 1734.25 | 1733.48 | 1732.9 |
Videos related to: Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
