ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tega

Strong intraday Stock price targets for Tega are 1578.7 and 1620.65

Intraday Target 11548.83
Intraday Target 21566.62
Intraday Target 31590.7833333333
Intraday Target 41608.57
Intraday Target 51632.73

Daily price and volume Tega

Date Closing Open Range Volume
Fri 15 May 2026 1584.40 (0.42%) 1575.85 1573.00 - 1614.95 1.4426 times
Thu 14 May 2026 1577.80 (-0.31%) 1575.95 1566.00 - 1601.50 0.6327 times
Wed 13 May 2026 1582.65 (0.83%) 1609.55 1571.20 - 1614.95 1.0533 times
Tue 12 May 2026 1569.60 (-3.49%) 1611.00 1560.30 - 1638.00 1.1663 times
Mon 11 May 2026 1626.35 (-2.17%) 1677.35 1615.15 - 1677.35 0.9934 times
Fri 08 May 2026 1662.40 (1.14%) 1644.35 1639.00 - 1676.40 0.3834 times
Thu 07 May 2026 1643.70 (-0.91%) 1658.90 1635.45 - 1659.20 1.1819 times
Wed 06 May 2026 1658.85 (2.46%) 1619.00 1605.80 - 1673.95 1.5371 times
Tue 05 May 2026 1619.00 (-2.43%) 1659.95 1611.00 - 1659.95 0.9647 times
Mon 04 May 2026 1659.30 (0.06%) 1675.25 1654.10 - 1700.00 0.6445 times
Thu 30 April 2026 1658.35 (0.47%) 1645.50 1640.00 - 1674.15 0.9655 times

 Daily chart Tega

Weekly price and charts Tega

Strong weekly Stock price targets for Tega 543413 are 1513.83 and 1630.88

Weekly Target 11490.3
Weekly Target 21537.35
Weekly Target 31607.35
Weekly Target 41654.4
Weekly Target 51724.4

Weekly price and volumes for Tega

Date Closing Open Range Volume
Fri 15 May 2026 1584.40 (-4.69%) 1677.35 1560.30 - 1677.35 0.8977 times
Fri 08 May 2026 1662.40 (0.24%) 1675.25 1605.80 - 1700.00 0.7998 times
Thu 30 April 2026 1658.35 (-1.39%) 1684.00 1640.00 - 1736.00 0.5313 times
Fri 24 April 2026 1681.65 (-3.31%) 1730.45 1676.80 - 1740.00 0.5427 times
Fri 17 April 2026 1739.25 (0.62%) 1700.00 1680.00 - 1769.00 0.636 times
Fri 10 April 2026 1728.60 (0.14%) 1698.90 1678.20 - 1753.10 0.5185 times
Thu 02 April 2026 1726.25 (2.53%) 1680.10 1649.50 - 1737.50 0.7683 times
Fri 27 March 2026 1683.60 (-1.93%) 1712.55 1562.90 - 1733.25 2.5743 times
Fri 20 March 2026 1716.80 (-2.63%) 1761.60 1614.00 - 1769.00 1.6604 times
Fri 13 March 2026 1763.15 (1.13%) 1735.40 1663.45 - 1820.45 1.0709 times
Fri 06 March 2026 1743.40 (-4.21%) 1703.10 1663.80 - 1785.10 0.8038 times

 weekly chart Tega

Monthly price and charts Tega

Strong monthly Stock price targets for Tega 543413 are 1502.5 and 1642.2

Monthly Target 11475.2
Monthly Target 21529.8
Monthly Target 31614.9
Monthly Target 41669.5
Monthly Target 51754.6

Monthly price and volumes Tega

Date Closing Open Range Volume
Fri 15 May 2026 1584.40 (-4.46%) 1675.25 1560.30 - 1700.00 0.133 times
Thu 30 April 2026 1658.35 (0.15%) 1701.20 1640.00 - 1769.00 0.202 times
Mon 30 March 2026 1655.85 (-9.02%) 1703.10 1562.90 - 1820.45 0.5116 times
Fri 27 February 2026 1820.10 (6.1%) 1694.55 1583.00 - 1861.00 0.5975 times
Fri 30 January 2026 1715.40 (-11.76%) 1954.60 1660.05 - 1989.95 0.867 times
Wed 31 December 2025 1944.10 (0.48%) 1940.05 1861.00 - 2027.85 1.4411 times
Fri 28 November 2025 1934.90 (-0.19%) 1940.00 1818.00 - 1995.00 0.726 times
Fri 31 October 2025 1938.65 (2.48%) 1890.95 1844.00 - 1998.00 0.4596 times
Tue 30 September 2025 1891.75 (2.31%) 1850.00 1849.10 - 2130.00 4.3354 times
Fri 29 August 2025 1849.10 (-3.31%) 1892.75 1763.05 - 1933.10 0.7267 times
Thu 31 July 2025 1912.40 (23.15%) 1555.00 1542.60 - 2012.10 3.7702 times

 monthly chart Tega

Yearly price and charts Tega

Strong yearly Stock price targets for Tega 543413 are 1357.53 and 1787.18

Yearly Target 11281.9
Yearly Target 21433.15
Yearly Target 31711.55
Yearly Target 41862.8
Yearly Target 52141.2

Yearly price and volumes Tega

Date Closing Open Range Volume
Fri 15 May 2026 1584.40 (-18.5%) 1954.60 1560.30 - 1989.95 0.1609 times
Wed 31 December 2025 1944.10 (24.13%) 1566.20 1205.75 - 2130.00 0.9393 times
Tue 31 December 2024 1566.20 (35.67%) 1160.00 1061.00 - 2327.45 0.5563 times
Fri 29 December 2023 1154.45 (99.04%) 583.05 554.40 - 1226.55 1.9733 times
Fri 30 December 2022 580.00 (-2.29%) 592.55 398.00 - 655.80 1.3294 times
Fri 31 December 2021 593.60 (0%) 753.00 545.55 - 767.10 1.0408 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Tega

Tomorrow's movement Prediction of Tega 543413 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1621.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tega 543413 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tega 543413 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1587

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1657 and price is deviating by 50 points

Upper Bollinger band is at 1757 and lower is at 1558, while middle bands are at 1607 and 1707

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tega (543413) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tega stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tega in short term and the sell signal is strong.

Tega Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tega in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tega is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1615.85 and Tega 543413 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tega 543413 stock. Volume based technical analysis of Tega 543413 stock is negative.

Tega Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tega 543413

DMA (daily moving average) of Tega 543413

DMA period DMA value
5 day DMA 1588.16
12 day DMA 1624.42
20 day DMA 1656.89
35 day DMA 1671.4
50 day DMA 1689.37
100 day DMA 1752.69
150 day DMA 1808.97
200 day DMA 1838.11

EMA (exponential moving average) of Tega 543413

EMA period EMA current EMA prev EMA prev2
5 day EMA1593.21597.61607.5
12 day EMA1621.071627.731636.81
20 day EMA1642.291648.381655.81
35 day EMA1666.151670.961676.44
50 day EMA1685.211689.321693.87

SMA (simple moving average) of Tega 543413

SMA period SMA current SMA prev SMA prev2
5 day SMA1588.161603.761616.94
12 day SMA1624.421631.631641.83
20 day SMA1656.891665.221672.66
35 day SMA1671.41675.181676.98
50 day SMA1689.371694.621699.53
100 day SMA1752.691756.011759.41
150 day SMA1808.971811.221813.32
200 day SMA1838.111840.181842

Videos related to: Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top