Munafa Stock Market Course + Intraday & FNO calls 
Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543413
- 543413 Experts view
- Tomorrow's Movement 543413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tega
Strong intraday Stock price targets for Tega are 1533.5 and 1551.5
| Intraday Target 1 | 1528.95 |
| Intraday Target 2 | 1538.05 |
| Intraday Target 3 | 1546.95 |
| Intraday Target 4 | 1556.05 |
| Intraday Target 5 | 1564.95 |
Daily price and volume Tega
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1547.15 (-0.35%) | 1553.00 | 1537.85 - 1555.85 | 0.3217 times | Thu 03 September 2026 | 1552.65 (0.77%) | 1553.00 | 1540.00 - 1560.75 | 0.7534 times | Wed 02 September 2026 | 1540.80 (-1.84%) | 1563.95 | 1535.00 - 1564.00 | 0.3332 times | Tue 01 September 2026 | 1569.70 (-1.12%) | 1591.50 | 1566.90 - 1628.20 | 1.246 times | Mon 31 August 2026 | 1587.45 (-4.24%) | 1657.00 | 1582.30 - 1657.00 | 0.8677 times | Fri 28 August 2026 | 1657.75 (2.17%) | 1649.85 | 1615.90 - 1687.00 | 2.335 times | Thu 27 August 2026 | 1622.50 (-1.58%) | 1642.45 | 1616.20 - 1662.00 | 0.7592 times | Wed 26 August 2026 | 1648.60 (-1.58%) | 1701.00 | 1642.10 - 1701.00 | 0.6787 times | Tue 25 August 2026 | 1675.05 (-1.76%) | 1729.90 | 1670.45 - 1729.90 | 1.0051 times | Mon 24 August 2026 | 1705.00 (-2.24%) | 1767.35 | 1697.10 - 1770.50 | 1.7 times | Fri 21 August 2026 | 1744.10 (-1.81%) | 1791.10 | 1736.15 - 1791.10 | 0.4453 times |
Weekly price and charts Tega
Strong weekly Stock price targets for Tega 543413 are 1480.08 and 1602.08
| Weekly Target 1 | 1457.72 |
| Weekly Target 2 | 1502.43 |
| Weekly Target 3 | 1579.7166666667 |
| Weekly Target 4 | 1624.43 |
| Weekly Target 5 | 1701.72 |
Weekly price and volumes for Tega
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1547.15 (-6.67%) | 1657.00 | 1535.00 - 1657.00 | 0.9054 times | Fri 28 August 2026 | 1657.75 (-4.95%) | 1767.35 | 1615.90 - 1770.50 | 1.6653 times | Fri 21 August 2026 | 1744.10 (2.33%) | 1695.50 | 1690.00 - 1834.80 | 1.6439 times | Fri 14 August 2026 | 1704.35 (5.02%) | 1625.75 | 1525.35 - 1735.15 | 1.8716 times | Fri 07 August 2026 | 1622.95 (9.33%) | 1489.05 | 1489.00 - 1647.70 | 1.1598 times | Fri 31 July 2026 | 1484.45 (-5.1%) | 1559.45 | 1474.00 - 1571.45 | 0.9334 times | Fri 24 July 2026 | 1564.15 (-3.52%) | 1611.05 | 1540.00 - 1662.20 | 0.395 times | Fri 17 July 2026 | 1621.15 (-2.81%) | 1661.00 | 1608.65 - 1719.90 | 0.4117 times | Fri 10 July 2026 | 1668.10 (1.4%) | 1661.20 | 1603.05 - 1689.65 | 0.6904 times | Fri 03 July 2026 | 1645.10 (-4.92%) | 1723.45 | 1639.50 - 1724.70 | 0.3236 times | Thu 25 June 2026 | 1730.20 (-3.37%) | 1817.75 | 1703.45 - 1835.00 | 0.5716 times |
Monthly price and charts Tega
Strong monthly Stock price targets for Tega 543413 are 1494.48 and 1587.68
| Monthly Target 1 | 1476.92 |
| Monthly Target 2 | 1512.03 |
| Monthly Target 3 | 1570.1166666667 |
| Monthly Target 4 | 1605.23 |
| Monthly Target 5 | 1663.32 |
Monthly price and volumes Tega
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1547.15 (-2.54%) | 1591.50 | 1535.00 - 1628.20 | 0.1424 times | Mon 31 August 2026 | 1587.45 (6.94%) | 1489.05 | 1489.00 - 1834.80 | 1.3695 times | Fri 31 July 2026 | 1484.45 (-12.41%) | 1693.95 | 1474.00 - 1719.90 | 0.5436 times | Tue 30 June 2026 | 1694.85 (-3.92%) | 1746.30 | 1678.75 - 1894.00 | 1.3856 times | Fri 29 May 2026 | 1764.00 (6.37%) | 1675.25 | 1521.15 - 1829.20 | 1.9116 times | Thu 30 April 2026 | 1658.35 (0.15%) | 1701.20 | 1640.00 - 1769.00 | 0.2594 times | Mon 30 March 2026 | 1655.85 (-9.02%) | 1703.10 | 1562.90 - 1820.45 | 0.657 times | Fri 27 February 2026 | 1820.10 (6.1%) | 1694.55 | 1583.00 - 1861.00 | 0.7673 times | Fri 30 January 2026 | 1715.40 (-11.76%) | 1954.60 | 1660.05 - 1989.95 | 1.1133 times | Wed 31 December 2025 | 1944.10 (0.48%) | 1940.05 | 1861.00 - 2027.85 | 1.8505 times | Fri 28 November 2025 | 1934.90 (-0.19%) | 1940.00 | 1818.00 - 1995.00 | 0.9323 times |
Yearly price and charts Tega
Strong yearly Stock price targets for Tega 543413 are 1252.6 and 1768.55
| Yearly Target 1 | 1154.42 |
| Yearly Target 2 | 1350.78 |
| Yearly Target 3 | 1670.3666666667 |
| Yearly Target 4 | 1866.73 |
| Yearly Target 5 | 2186.32 |
Yearly price and volumes Tega
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1547.15 (-20.42%) | 1954.60 | 1474.00 - 1989.95 | 0.422 times | Wed 31 December 2025 | 1944.10 (24.13%) | 1566.20 | 1205.75 - 2130.00 | 0.8973 times | Tue 31 December 2024 | 1566.20 (35.67%) | 1160.00 | 1061.00 - 2327.45 | 0.5314 times | Fri 29 December 2023 | 1154.45 (99.04%) | 583.05 | 554.40 - 1226.55 | 1.8851 times | Fri 30 December 2022 | 580.00 (-2.29%) | 592.55 | 398.00 - 655.80 | 1.27 times | Fri 31 December 2021 | 593.60 (0%) | 753.00 | 545.55 - 767.10 | 0.9943 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Tega
Tomorrow's movement Prediction of Tega 543413 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1606.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tega 543413 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tega 543413 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1559.53
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1656 and price is deviating by 70 points
Upper Bollinger band is at 1794 and lower is at 1517, while middle bands are at 1586 and 1725
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tega (543413) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tega stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tega in short term and the sell signal is strong.
Tega Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tega in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tega is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1631.78 and Tega 543413 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tega 543413 stock. Volume based technical analysis of Tega 543413 stock is negative.
Tega Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value |
| 5 day DMA | 1559.55 |
| 12 day DMA | 1635.59 |
| 20 day DMA | 1655.07 |
| 35 day DMA | 1613.55 |
| 50 day DMA | 1628.96 |
| 100 day DMA | 1664.68 |
| 150 day DMA | 1683 |
| 200 day DMA | 1736.88 |
EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1567.66 | 1577.91 | 1590.54 |
| 12 day EMA | 1606.81 | 1617.65 | 1629.46 |
| 20 day EMA | 1622.09 | 1629.97 | 1638.1 |
| 35 day EMA | 1638 | 1643.35 | 1648.69 |
| 50 day EMA | 1633.35 | 1636.87 | 1640.31 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1559.55 | 1581.67 | 1595.64 |
| 12 day SMA | 1635.59 | 1650.35 | 1665.28 |
| 20 day SMA | 1655.07 | 1658.86 | 1660.34 |
| 35 day SMA | 1613.55 | 1615.67 | 1618.35 |
| 50 day SMA | 1628.96 | 1632.82 | 1636.51 |
| 100 day SMA | 1664.68 | 1666.5 | 1668.12 |
| 150 day SMA | 1683 | 1684.11 | 1685.41 |
| 200 day SMA | 1736.88 | 1738.98 | 1741.01 |
Videos related to: Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
