Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543413
- 543413 Experts view
- Tomorrow's Movement 543413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tega
Strong intraday Stock price targets for Tega are 1622.83 and 1711.83
| Intraday Target 1 | 1557.87 |
| Intraday Target 2 | 1598.78 |
| Intraday Target 3 | 1646.8666666667 |
| Intraday Target 4 | 1687.78 |
| Intraday Target 5 | 1735.87 |
Daily price and volume Tega
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1639.70 (0.77%) | 1622.20 | 1605.95 - 1694.95 | 0.8708 times | Wed 18 February 2026 | 1627.10 (-0.33%) | 1632.60 | 1620.00 - 1646.15 | 0.7614 times | Tue 17 February 2026 | 1632.50 (0.72%) | 1607.70 | 1600.60 - 1661.50 | 3.5275 times | Mon 16 February 2026 | 1620.85 (-1.05%) | 1656.55 | 1583.00 - 1656.55 | 1.0351 times | Fri 13 February 2026 | 1638.00 (-7.08%) | 1700.00 | 1626.40 - 1709.80 | 1.7973 times | Thu 12 February 2026 | 1762.85 (-1.77%) | 1794.70 | 1750.00 - 1812.40 | 0.4776 times | Wed 11 February 2026 | 1794.65 (-0.85%) | 1803.00 | 1778.55 - 1810.40 | 0.4487 times | Tue 10 February 2026 | 1810.05 (0.75%) | 1797.05 | 1797.05 - 1861.00 | 0.4145 times | Mon 09 February 2026 | 1796.60 (0.3%) | 1780.95 | 1780.95 - 1816.50 | 0.1466 times | Fri 06 February 2026 | 1791.20 (-1.21%) | 1813.00 | 1758.35 - 1813.00 | 0.5206 times | Thu 05 February 2026 | 1813.10 (-0.65%) | 1811.65 | 1795.45 - 1838.50 | 0.9288 times |
Weekly price and charts Tega
Strong weekly Stock price targets for Tega 543413 are 1555.38 and 1667.33
| Weekly Target 1 | 1527.27 |
| Weekly Target 2 | 1583.48 |
| Weekly Target 3 | 1639.2166666667 |
| Weekly Target 4 | 1695.43 |
| Weekly Target 5 | 1751.17 |
Weekly price and volumes for Tega
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1639.70 (0.1%) | 1656.55 | 1583.00 - 1694.95 | 0.5096 times | Fri 13 February 2026 | 1638.00 (-8.55%) | 1780.95 | 1626.40 - 1861.00 | 0.2702 times | Fri 06 February 2026 | 1791.20 (4.42%) | 1694.55 | 1648.00 - 1839.15 | 1.0718 times | Fri 30 January 2026 | 1715.40 (-1.88%) | 1742.95 | 1660.05 - 1760.15 | 1.4382 times | Fri 23 January 2026 | 1748.30 (-7.01%) | 1860.00 | 1722.85 - 1871.60 | 1.0659 times | Fri 16 January 2026 | 1880.05 (-0.34%) | 1885.00 | 1837.85 - 1897.45 | 0.2184 times | Fri 09 January 2026 | 1886.55 (-3.11%) | 1989.95 | 1857.65 - 1989.95 | 0.3664 times | Fri 02 January 2026 | 1947.05 (0.5%) | 1937.40 | 1902.05 - 1978.70 | 4.4671 times | Fri 26 December 2025 | 1937.45 (-0.92%) | 1956.05 | 1929.75 - 2027.85 | 0.3838 times | Fri 19 December 2025 | 1955.45 (1.76%) | 1979.45 | 1883.50 - 1979.45 | 0.2086 times | Fri 12 December 2025 | 1921.60 (0.71%) | 1875.05 | 1861.00 - 1923.65 | 0.2287 times |
Monthly price and charts Tega
Strong monthly Stock price targets for Tega 543413 are 1472.35 and 1750.35
| Monthly Target 1 | 1416.57 |
| Monthly Target 2 | 1528.13 |
| Monthly Target 3 | 1694.5666666667 |
| Monthly Target 4 | 1806.13 |
| Monthly Target 5 | 1972.57 |
Monthly price and volumes Tega
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1639.70 (-4.41%) | 1694.55 | 1583.00 - 1861.00 | 0.3666 times | Fri 30 January 2026 | 1715.40 (-11.76%) | 1954.60 | 1660.05 - 1989.95 | 0.6371 times | Wed 31 December 2025 | 1944.10 (0.48%) | 1940.05 | 1861.00 - 2027.85 | 1.0591 times | Fri 28 November 2025 | 1934.90 (-0.19%) | 1940.00 | 1818.00 - 1995.00 | 0.5336 times | Fri 31 October 2025 | 1938.65 (2.48%) | 1890.95 | 1844.00 - 1998.00 | 0.3378 times | Tue 30 September 2025 | 1891.75 (2.31%) | 1850.00 | 1849.10 - 2130.00 | 3.1861 times | Fri 29 August 2025 | 1849.10 (-3.31%) | 1892.75 | 1763.05 - 1933.10 | 0.534 times | Thu 31 July 2025 | 1912.40 (23.15%) | 1555.00 | 1542.60 - 2012.10 | 2.7707 times | Mon 30 June 2025 | 1552.95 (-5.87%) | 1651.80 | 1466.90 - 1677.95 | 0.1964 times | Fri 30 May 2025 | 1649.80 (22.1%) | 1366.95 | 1205.75 - 1657.50 | 0.3787 times | Wed 30 April 2025 | 1351.15 (-8.24%) | 1446.05 | 1341.60 - 1484.30 | 0.1162 times |
Yearly price and charts Tega
Strong yearly Stock price targets for Tega 543413 are 1407.88 and 1814.83
| Yearly Target 1 | 1330.6 |
| Yearly Target 2 | 1485.15 |
| Yearly Target 3 | 1737.55 |
| Yearly Target 4 | 1892.1 |
| Yearly Target 5 | 2144.5 |
Yearly price and volumes Tega
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1639.70 (-15.66%) | 1954.60 | 1583.00 - 1989.95 | 0.0961 times | Wed 31 December 2025 | 1944.10 (24.13%) | 1566.20 | 1205.75 - 2130.00 | 0.9497 times | Tue 31 December 2024 | 1566.20 (35.67%) | 1160.00 | 1061.00 - 2327.45 | 0.5625 times | Fri 29 December 2023 | 1154.45 (99.04%) | 583.05 | 554.40 - 1226.55 | 1.9952 times | Fri 30 December 2022 | 580.00 (-2.29%) | 592.55 | 398.00 - 655.80 | 1.3442 times | Fri 31 December 2021 | 593.60 (0%) | 753.00 | 545.55 - 767.10 | 1.0523 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tega
Tomorrow's movement Prediction of Tega 543413 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1696.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tega 543413 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tega 543413 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1724 and price is deviating by 68 points
Upper Bollinger band is at 1858 and lower is at 1590, while middle bands are at 1657 and 1791
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tega (543413) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tega stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tega in short term and the sell signal is strong.
Tega Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tega in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tega is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1664.03 and Tega 543413 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tega 543413 stock. Volume based technical analysis of Tega 543413 stock is negative.
Tega Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value |
| 5 day DMA | 1631.63 |
| 12 day DMA | 1729.3 |
| 20 day DMA | 1723.48 |
| 35 day DMA | 1785.5 |
| 50 day DMA | 1830.13 |
| 100 day DMA | 1876.6 |
| 150 day DMA | 1892.89 |
| 200 day DMA | 1801.91 |
EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1652.83 | 1659.39 | 1675.54 |
| 12 day EMA | 1696.06 | 1706.3 | 1720.69 |
| 20 day EMA | 1726.89 | 1736.06 | 1747.52 |
| 35 day EMA | 1773.95 | 1781.85 | 1790.96 |
| 50 day EMA | 1816.24 | 1823.44 | 1831.45 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1631.63 | 1656.26 | 1689.77 |
| 12 day SMA | 1729.3 | 1739.12 | 1744.25 |
| 20 day SMA | 1723.48 | 1727.95 | 1735.26 |
| 35 day SMA | 1785.5 | 1794.2 | 1803.35 |
| 50 day SMA | 1830.13 | 1835.03 | 1840.15 |
| 100 day SMA | 1876.6 | 1879.29 | 1882.19 |
| 150 day SMA | 1892.89 | 1893.79 | 1894.19 |
| 200 day SMA | 1801.91 | 1800.25 | 1798.87 |


