ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tega

Strong intraday Stock price targets for Tega are 1622.83 and 1711.83

Intraday Target 11557.87
Intraday Target 21598.78
Intraday Target 31646.8666666667
Intraday Target 41687.78
Intraday Target 51735.87

Daily price and volume Tega

Date Closing Open Range Volume
Thu 19 February 2026 1639.70 (0.77%) 1622.20 1605.95 - 1694.95 0.8708 times
Wed 18 February 2026 1627.10 (-0.33%) 1632.60 1620.00 - 1646.15 0.7614 times
Tue 17 February 2026 1632.50 (0.72%) 1607.70 1600.60 - 1661.50 3.5275 times
Mon 16 February 2026 1620.85 (-1.05%) 1656.55 1583.00 - 1656.55 1.0351 times
Fri 13 February 2026 1638.00 (-7.08%) 1700.00 1626.40 - 1709.80 1.7973 times
Thu 12 February 2026 1762.85 (-1.77%) 1794.70 1750.00 - 1812.40 0.4776 times
Wed 11 February 2026 1794.65 (-0.85%) 1803.00 1778.55 - 1810.40 0.4487 times
Tue 10 February 2026 1810.05 (0.75%) 1797.05 1797.05 - 1861.00 0.4145 times
Mon 09 February 2026 1796.60 (0.3%) 1780.95 1780.95 - 1816.50 0.1466 times
Fri 06 February 2026 1791.20 (-1.21%) 1813.00 1758.35 - 1813.00 0.5206 times
Thu 05 February 2026 1813.10 (-0.65%) 1811.65 1795.45 - 1838.50 0.9288 times

 Daily chart Tega

Weekly price and charts Tega

Strong weekly Stock price targets for Tega 543413 are 1555.38 and 1667.33

Weekly Target 11527.27
Weekly Target 21583.48
Weekly Target 31639.2166666667
Weekly Target 41695.43
Weekly Target 51751.17

Weekly price and volumes for Tega

Date Closing Open Range Volume
Thu 19 February 2026 1639.70 (0.1%) 1656.55 1583.00 - 1694.95 0.5096 times
Fri 13 February 2026 1638.00 (-8.55%) 1780.95 1626.40 - 1861.00 0.2702 times
Fri 06 February 2026 1791.20 (4.42%) 1694.55 1648.00 - 1839.15 1.0718 times
Fri 30 January 2026 1715.40 (-1.88%) 1742.95 1660.05 - 1760.15 1.4382 times
Fri 23 January 2026 1748.30 (-7.01%) 1860.00 1722.85 - 1871.60 1.0659 times
Fri 16 January 2026 1880.05 (-0.34%) 1885.00 1837.85 - 1897.45 0.2184 times
Fri 09 January 2026 1886.55 (-3.11%) 1989.95 1857.65 - 1989.95 0.3664 times
Fri 02 January 2026 1947.05 (0.5%) 1937.40 1902.05 - 1978.70 4.4671 times
Fri 26 December 2025 1937.45 (-0.92%) 1956.05 1929.75 - 2027.85 0.3838 times
Fri 19 December 2025 1955.45 (1.76%) 1979.45 1883.50 - 1979.45 0.2086 times
Fri 12 December 2025 1921.60 (0.71%) 1875.05 1861.00 - 1923.65 0.2287 times

 weekly chart Tega

Monthly price and charts Tega

Strong monthly Stock price targets for Tega 543413 are 1472.35 and 1750.35

Monthly Target 11416.57
Monthly Target 21528.13
Monthly Target 31694.5666666667
Monthly Target 41806.13
Monthly Target 51972.57

Monthly price and volumes Tega

Date Closing Open Range Volume
Thu 19 February 2026 1639.70 (-4.41%) 1694.55 1583.00 - 1861.00 0.3666 times
Fri 30 January 2026 1715.40 (-11.76%) 1954.60 1660.05 - 1989.95 0.6371 times
Wed 31 December 2025 1944.10 (0.48%) 1940.05 1861.00 - 2027.85 1.0591 times
Fri 28 November 2025 1934.90 (-0.19%) 1940.00 1818.00 - 1995.00 0.5336 times
Fri 31 October 2025 1938.65 (2.48%) 1890.95 1844.00 - 1998.00 0.3378 times
Tue 30 September 2025 1891.75 (2.31%) 1850.00 1849.10 - 2130.00 3.1861 times
Fri 29 August 2025 1849.10 (-3.31%) 1892.75 1763.05 - 1933.10 0.534 times
Thu 31 July 2025 1912.40 (23.15%) 1555.00 1542.60 - 2012.10 2.7707 times
Mon 30 June 2025 1552.95 (-5.87%) 1651.80 1466.90 - 1677.95 0.1964 times
Fri 30 May 2025 1649.80 (22.1%) 1366.95 1205.75 - 1657.50 0.3787 times
Wed 30 April 2025 1351.15 (-8.24%) 1446.05 1341.60 - 1484.30 0.1162 times

 monthly chart Tega

Yearly price and charts Tega

Strong yearly Stock price targets for Tega 543413 are 1407.88 and 1814.83

Yearly Target 11330.6
Yearly Target 21485.15
Yearly Target 31737.55
Yearly Target 41892.1
Yearly Target 52144.5

Yearly price and volumes Tega

Date Closing Open Range Volume
Thu 19 February 2026 1639.70 (-15.66%) 1954.60 1583.00 - 1989.95 0.0961 times
Wed 31 December 2025 1944.10 (24.13%) 1566.20 1205.75 - 2130.00 0.9497 times
Tue 31 December 2024 1566.20 (35.67%) 1160.00 1061.00 - 2327.45 0.5625 times
Fri 29 December 2023 1154.45 (99.04%) 583.05 554.40 - 1226.55 1.9952 times
Fri 30 December 2022 580.00 (-2.29%) 592.55 398.00 - 655.80 1.3442 times
Fri 31 December 2021 593.60 (0%) 753.00 545.55 - 767.10 1.0523 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Tega

Tomorrow's movement Prediction of Tega 543413 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1696.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tega 543413 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tega 543413 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1724 and price is deviating by 68 points

Upper Bollinger band is at 1858 and lower is at 1590, while middle bands are at 1657 and 1791

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tega (543413) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tega stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tega in short term and the sell signal is strong.

Tega Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tega in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tega is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1664.03 and Tega 543413 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tega 543413 stock. Volume based technical analysis of Tega 543413 stock is negative.

Tega Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tega 543413

DMA (daily moving average) of Tega 543413

DMA period DMA value
5 day DMA 1631.63
12 day DMA 1729.3
20 day DMA 1723.48
35 day DMA 1785.5
50 day DMA 1830.13
100 day DMA 1876.6
150 day DMA 1892.89
200 day DMA 1801.91

EMA (exponential moving average) of Tega 543413

EMA period EMA current EMA prev EMA prev2
5 day EMA1652.831659.391675.54
12 day EMA1696.061706.31720.69
20 day EMA1726.891736.061747.52
35 day EMA1773.951781.851790.96
50 day EMA1816.241823.441831.45

SMA (simple moving average) of Tega 543413

SMA period SMA current SMA prev SMA prev2
5 day SMA1631.631656.261689.77
12 day SMA1729.31739.121744.25
20 day SMA1723.481727.951735.26
35 day SMA1785.51794.21803.35
50 day SMA1830.131835.031840.15
100 day SMA1876.61879.291882.19
150 day SMA1892.891893.791894.19
200 day SMA1801.911800.251798.87

Videos related to: Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top