ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tega

Strong intraday Stock price targets for Tega are 1908.5 and 1940.05

Intraday Target 11882.87
Intraday Target 21902.58
Intraday Target 31914.4166666667
Intraday Target 41934.13
Intraday Target 51945.97

Daily price and volume Tega

Date Closing Open Range Volume
Wed 07 January 2026 1922.30 (1.35%) 1894.70 1894.70 - 1926.25 0.1227 times
Tue 06 January 2026 1896.70 (-0.39%) 1904.30 1876.40 - 1917.45 0.1051 times
Mon 05 January 2026 1904.20 (-2.2%) 1989.95 1895.05 - 1989.95 0.1422 times
Fri 02 January 2026 1947.05 (-0.54%) 1958.00 1940.55 - 1978.70 0.2066 times
Thu 01 January 2026 1957.55 (0.69%) 1954.60 1929.85 - 1964.95 0.0626 times
Wed 31 December 2025 1944.10 (-0.17%) 1947.55 1933.25 - 1962.15 8.9196 times
Tue 30 December 2025 1947.50 (1.23%) 1902.05 1902.05 - 1960.00 0.0462 times
Mon 29 December 2025 1923.90 (-0.7%) 1937.40 1913.20 - 1952.55 0.0626 times
Fri 26 December 2025 1937.45 (-1.74%) 1970.90 1929.75 - 1974.65 0.1377 times
Wed 24 December 2025 1971.80 (-1.25%) 1996.70 1962.20 - 1997.70 0.1947 times
Tue 23 December 2025 1996.70 (-0.16%) 2027.85 1977.80 - 2027.85 0.1127 times

 Daily chart Tega

Weekly price and charts Tega

Strong weekly Stock price targets for Tega 543413 are 1842.58 and 1956.13

Weekly Target 11816
Weekly Target 21869.15
Weekly Target 31929.55
Weekly Target 41982.7
Weekly Target 52043.1

Weekly price and volumes for Tega

Date Closing Open Range Volume
Wed 07 January 2026 1922.30 (-1.27%) 1989.95 1876.40 - 1989.95 0.2129 times
Fri 02 January 2026 1947.05 (0.5%) 1937.40 1902.05 - 1978.70 5.3489 times
Fri 26 December 2025 1937.45 (-0.92%) 1956.05 1929.75 - 2027.85 0.4595 times
Fri 19 December 2025 1955.45 (1.76%) 1979.45 1883.50 - 1979.45 0.2498 times
Fri 12 December 2025 1921.60 (0.71%) 1875.05 1861.00 - 1923.65 0.2738 times
Fri 05 December 2025 1908.00 (-1.39%) 1940.05 1880.05 - 1980.00 0.2282 times
Fri 28 November 2025 1934.90 (1.82%) 1885.45 1818.00 - 1952.30 2.0755 times
Fri 21 November 2025 1900.25 (-1.79%) 1957.00 1874.30 - 1965.15 0.2761 times
Fri 14 November 2025 1934.90 (1.54%) 1913.80 1904.00 - 1995.00 0.5924 times
Fri 07 November 2025 1905.55 (-1.71%) 1940.00 1873.55 - 1962.55 0.283 times
Fri 31 October 2025 1938.65 (0.39%) 1883.95 1880.00 - 1950.00 0.466 times

 weekly chart Tega

Monthly price and charts Tega

Strong monthly Stock price targets for Tega 543413 are 1842.58 and 1956.13

Monthly Target 11816
Monthly Target 21869.15
Monthly Target 31929.55
Monthly Target 41982.7
Monthly Target 52043.1

Monthly price and volumes Tega

Date Closing Open Range Volume
Wed 07 January 2026 1922.30 (-1.12%) 1954.60 1876.40 - 1989.95 0.0663 times
Wed 31 December 2025 1944.10 (0.48%) 1940.05 1861.00 - 2027.85 1.1545 times
Fri 28 November 2025 1934.90 (-0.19%) 1940.00 1818.00 - 1995.00 0.5816 times
Fri 31 October 2025 1938.65 (2.48%) 1890.95 1844.00 - 1998.00 0.3682 times
Tue 30 September 2025 1891.75 (2.31%) 1850.00 1849.10 - 2130.00 3.4732 times
Fri 29 August 2025 1849.10 (-3.31%) 1892.75 1763.05 - 1933.10 0.5822 times
Thu 31 July 2025 1912.40 (23.15%) 1555.00 1542.60 - 2012.10 3.0204 times
Mon 30 June 2025 1552.95 (-5.87%) 1651.80 1466.90 - 1677.95 0.2141 times
Fri 30 May 2025 1649.80 (22.1%) 1366.95 1205.75 - 1657.50 0.4128 times
Wed 30 April 2025 1351.15 (-8.24%) 1446.05 1341.60 - 1484.30 0.1267 times
Fri 28 March 2025 1472.45 (11.36%) 1314.00 1237.65 - 1533.55 0.2966 times

 monthly chart Tega

Yearly price and charts Tega

Strong yearly Stock price targets for Tega 543413 are 1842.58 and 1956.13

Yearly Target 11816
Yearly Target 21869.15
Yearly Target 31929.55
Yearly Target 41982.7
Yearly Target 52043.1

Yearly price and volumes Tega

Date Closing Open Range Volume
Wed 07 January 2026 1922.30 (-1.12%) 1954.60 1876.40 - 1989.95 0.0059 times
Wed 31 December 2025 1944.10 (24.13%) 1566.20 1205.75 - 2130.00 0.9642 times
Tue 31 December 2024 1566.20 (35.67%) 1160.00 1061.00 - 2327.45 0.5711 times
Fri 29 December 2023 1154.45 (99.04%) 583.05 554.40 - 1226.55 2.0257 times
Fri 30 December 2022 580.00 (-2.29%) 592.55 398.00 - 655.80 1.3647 times
Fri 31 December 2021 593.60 (0%) 753.00 545.55 - 767.10 1.0684 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of Tega

Tomorrow's movement Prediction of Tega 543413 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1930.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tega 543413 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tega 543413 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tega 543413 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1924.55

Munafa value: 35 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1933 and price is deviating by 33 points

Upper Bollinger band is at 1998 and lower is at 1867, while middle bands are at 1900 and 1965

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tega (543413) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Tega stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tega in short term but the sell signal is initial and weak.

Tega Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tega in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tega is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1943.25 and Tega 543413 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tega 543413 stock. Volume based technical analysis of Tega 543413 stock is negative.

Tega Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tega 543413

DMA (daily moving average) of Tega 543413

DMA period DMA value
5 day DMA 1925.56
12 day DMA 1945.77
20 day DMA 1932.08
35 day DMA 1922.06
50 day DMA 1925.15
100 day DMA 1931.95
150 day DMA 1857.98
200 day DMA 1747.38

EMA (exponential moving average) of Tega 543413

EMA period EMA current EMA prev EMA prev2
5 day EMA1921.791921.541933.96
12 day EMA1930.431931.911938.31
20 day EMA1930.421931.271934.91
35 day EMA19291929.391931.31
50 day EMA1923.91923.971925.08

SMA (simple moving average) of Tega 543413

SMA period SMA current SMA prev SMA prev2
5 day SMA1925.561929.921940.08
12 day SMA1945.771948.531949.43
20 day SMA1932.081930.21929.52
35 day SMA1922.061922.051923.3
50 day SMA1925.151924.61925.29
100 day SMA1931.951930.881930.46
150 day SMA1857.981856.161854.43
200 day SMA1747.381744.561741.77

Videos related to: Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top