ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Starhealth 543412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starhealth 543412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starhealth

Strong intraday Stock price targets for Starhealth are 451 and 463.35

Intraday Target 1442
Intraday Target 2447.65
Intraday Target 3454.35
Intraday Target 4460
Intraday Target 5466.7

Daily price and volume Starhealth

Date Closing Open Range Volume
Fri 20 March 2026 453.30 (0.1%) 450.75 448.70 - 461.05 2.0272 times
Thu 19 March 2026 452.85 (-1.95%) 455.05 449.60 - 465.95 6.295 times
Wed 18 March 2026 461.85 (1.06%) 456.95 455.65 - 467.00 0.9314 times
Tue 17 March 2026 457.00 (0%) 455.35 454.20 - 464.05 0.0509 times
Mon 16 March 2026 457.00 (-1.67%) 465.25 451.95 - 468.75 0.1459 times
Fri 13 March 2026 464.75 (0.86%) 453.10 453.10 - 467.90 0.0645 times
Thu 12 March 2026 460.80 (1.13%) 446.95 442.95 - 464.35 0.08 times
Wed 11 March 2026 455.65 (0.9%) 449.95 447.70 - 459.00 0.093 times
Tue 10 March 2026 451.60 (1.01%) 444.25 444.25 - 457.30 0.0633 times
Mon 09 March 2026 447.10 (-2.61%) 451.55 433.90 - 454.05 0.2489 times
Fri 06 March 2026 459.10 (-0.11%) 451.15 451.15 - 462.50 0.0607 times

 Daily chart Starhealth

Weekly price and charts Starhealth

Strong weekly Stock price targets for Starhealth 543412 are 440.98 and 461.03

Weekly Target 1436.87
Weekly Target 2445.08
Weekly Target 3456.91666666667
Weekly Target 4465.13
Weekly Target 5476.97

Weekly price and volumes for Starhealth

Date Closing Open Range Volume
Fri 20 March 2026 453.30 (-2.46%) 465.25 448.70 - 468.75 4.838 times
Fri 13 March 2026 464.75 (1.23%) 451.55 433.90 - 467.90 0.2814 times
Fri 06 March 2026 459.10 (-1.27%) 440.65 440.65 - 466.05 0.8744 times
Fri 27 February 2026 465.00 (2.5%) 453.70 450.55 - 487.35 1.5331 times
Fri 20 February 2026 453.65 (-3.04%) 462.65 449.50 - 485.00 0.3714 times
Fri 13 February 2026 467.85 (1.84%) 460.25 456.35 - 488.40 0.3406 times
Fri 06 February 2026 459.40 (-2.16%) 468.25 453.05 - 479.65 0.3439 times
Fri 30 January 2026 469.55 (10.37%) 429.80 416.85 - 478.15 0.8984 times
Fri 23 January 2026 425.45 (-3.47%) 435.10 423.65 - 445.05 0.2052 times
Fri 16 January 2026 440.75 (-2.06%) 447.15 438.00 - 454.90 0.3137 times
Fri 09 January 2026 450.00 (-2.12%) 460.90 442.70 - 461.25 2.2431 times

 weekly chart Starhealth

Monthly price and charts Starhealth

Strong monthly Stock price targets for Starhealth 543412 are 443.6 and 478.45

Monthly Target 1417.13
Monthly Target 2435.22
Monthly Target 3451.98333333333
Monthly Target 4470.07
Monthly Target 5486.83

Monthly price and volumes Starhealth

Date Closing Open Range Volume
Fri 20 March 2026 453.30 (-2.52%) 440.65 433.90 - 468.75 1.6358 times
Fri 27 February 2026 465.00 (-0.97%) 468.25 449.50 - 488.40 0.7066 times
Fri 30 January 2026 469.55 (3.2%) 454.20 416.85 - 478.15 1.0255 times
Wed 31 December 2025 455.00 (-6.79%) 488.20 437.10 - 491.95 0.2532 times
Fri 28 November 2025 488.15 (-1.2%) 497.70 474.65 - 533.90 1.9578 times
Fri 31 October 2025 494.10 (10.55%) 445.05 445.05 - 508.75 1.0512 times
Tue 30 September 2025 446.95 (-0.18%) 448.10 432.30 - 494.40 0.898 times
Fri 29 August 2025 447.75 (0.73%) 444.35 421.35 - 461.90 1.214 times
Thu 31 July 2025 444.50 (5.19%) 427.25 413.15 - 452.05 0.5578 times
Mon 30 June 2025 422.55 (-11.49%) 477.00 414.00 - 480.35 0.7001 times
Fri 30 May 2025 477.40 (22.32%) 377.20 341.15 - 485.45 1.5332 times

 monthly chart Starhealth

Yearly price and charts Starhealth

Strong yearly Stock price targets for Starhealth 543412 are 399.3 and 470.85

Yearly Target 1381.3
Yearly Target 2417.3
Yearly Target 3452.85
Yearly Target 4488.85
Yearly Target 5524.4

Yearly price and volumes Starhealth

Date Closing Open Range Volume
Fri 20 March 2026 453.30 (-0.37%) 454.20 416.85 - 488.40 0.2205 times
Wed 31 December 2025 455.00 (-4.11%) 483.85 339.85 - 533.90 0.7506 times
Tue 31 December 2024 474.50 (-11.1%) 541.05 452.45 - 647.65 1.6258 times
Fri 29 December 2023 533.75 (-5.73%) 566.25 451.10 - 674.95 2.9034 times
Fri 30 December 2022 566.20 (-28.05%) 787.00 469.05 - 865.30 0.4238 times
Fri 31 December 2021 786.90 (0%) 848.80 773.65 - 940.00 0.0759 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of Starhealth

Tomorrow's movement Prediction of Starhealth 543412 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 457.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starhealth 543412 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Starhealth 543412 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 459 and price is deviating by 7 points

Upper Bollinger band is at 472 and lower is at 447, while middle bands are at 453 and 466

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Starhealth (543412) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Starhealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Starhealth in short term and the sell signal is strong.

Starhealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Starhealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Starhealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 453.88 and Starhealth 543412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Starhealth 543412 stock. Volume based technical analysis of Starhealth 543412 stock is negative.

Starhealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starhealth 543412

DMA (daily moving average) of Starhealth 543412

DMA period DMA value
5 day DMA 456.4
12 day DMA 456.72
20 day DMA 458.99
35 day DMA 463.49
50 day DMA 457.13
100 day DMA 467.05
150 day DMA 463.46
200 day DMA 457.05

EMA (exponential moving average) of Starhealth 543412

EMA period EMA current EMA prev EMA prev2
5 day EMA455.9457.2459.38
12 day EMA457.65458.44459.46
20 day EMA458.77459.35460.03
35 day EMA457.57457.82458.11
50 day EMA456.93457.08457.25

SMA (simple moving average) of Starhealth 543412

SMA period SMA current SMA prev SMA prev2
5 day SMA456.4458.69460.28
12 day SMA456.72457.22458.13
20 day SMA458.99459.29460.36
35 day SMA463.49463.95463.89
50 day SMA457.13456.96456.95
100 day SMA467.05467.38467.79
150 day SMA463.46463.35463.22
200 day SMA457.05457.17457.3

Videos related to: Starhealth 543412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Starhealth 543412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top