ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543412 Historical charts - STARHEALTH

Historical charts for Stock 543412 - Share STARHEALTH trades in BSE

Moving Averages for

  • 5Day Average: 533.43
  • 12Day Average: 541.97
  • 20Day Average: 544.32
  • 50Day Average: 558.52
  • 100Day Average: 564.69
  • 150Day Average: 541.17

543412 Indicators & signals

Indicator MACD (12,26,9)

539.14, 546.07, -5.9
Indicator MACD is in negative zone

Indicator ADX (14)

39.4, 12.82, 29.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543412 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 532.85 520.40 to 539.65 2.62% 15.39 times
28 Wed Oct 2026 519.25 503.00 to 560.40 -5.04% 6.87 times
27 Tue Oct 2026 546.80 535.20 to 548.80 1.58% 0.48 times
26 Mon Oct 2026 538.30 527.00 to 541.30 1.58% 0.34 times
23 Fri Oct 2026 529.95 525.25 to 542.20 -2.06% 0.32 times
22 Thu Oct 2026 541.10 534.20 to 544.50 -0.14% 0.43 times
21 Wed Oct 2026 541.85 535.75 to 546.60 0.02% 0.47 times
19 Mon Oct 2026 541.75 541.25 to 549.10 -1.27% 0.13 times
16 Fri Oct 2026 548.70 542.35 to 550.00 -0.24% 0.35 times
15 Thu Oct 2026 550.00 547.40 to 559.25 -0.65% 0.35 times
14 Wed Oct 2026 553.60 551.00 to 558.50 -1.05% 0.25 times
13 Tue Oct 2026 559.45 552.40 to 572.00 -0.44% 1.26 times

Technical analysis forecast for 543412 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543412 543412 at this time. Stock is falling and might fall more.

It appears as if 543412 543412 gave a large move recently.

Stock of 543412 (543412) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543412 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 532.8 as stoploss in an intra day buy trade for a target of 543.35. However, stock will show a bearish move below 532.8.

Tomorrow's movement Prediction of 543412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543412 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543412 looks bullish. It has broken an important resistance level of 528 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543412 Historical charts - Share STARHEALTH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543412 Historical charts - Share STARHEALTH

 

Back to top