ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543412 Historical charts - STARHEALTH

Historical charts for Stock 543412 - Share STARHEALTH trades in BSE

Moving Averages for

  • 5Day Average: 459.04
  • 12Day Average: 458.39
  • 20Day Average: 461.16
  • 50Day Average: 456.88
  • 100Day Average: 468.12
  • 150Day Average: 463.04

543412 Indicators & signals

Indicator MACD (12,26,9)

459.02, 460.06, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

10.55, 16.17, 19.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543412 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 457.00 454.20 to 464.05 0% 0.21 times
16 Mon Mar 2026 457.00 451.95 to 468.75 -1.67% 0.61 times
13 Fri Mar 2026 464.75 453.10 to 467.90 0.86% 0.27 times
12 Thu Mar 2026 460.80 442.95 to 464.35 1.13% 0.33 times
11 Wed Mar 2026 455.65 447.70 to 459.00 0.9% 0.39 times
10 Tue Mar 2026 451.60 444.25 to 457.30 1.01% 0.26 times
09 Mon Mar 2026 447.10 433.90 to 454.05 -2.61% 1.04 times
06 Fri Mar 2026 459.10 451.15 to 462.50 -0.11% 0.25 times
05 Thu Mar 2026 459.60 455.80 to 464.00 0.05% 5.77 times
04 Wed Mar 2026 459.35 444.25 to 462.80 -0.94% 0.66 times
02 Mon Mar 2026 463.70 440.65 to 466.05 -0.28% 0.42 times
27 Fri Feb 2026 465.00 464.35 to 474.20 -1.84% 0.18 times

Technical analysis forecast for 543412 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543412 543412 at this time. Stock is falling and might fall more.

It appears as if 543412 543412 gave a large move recently.

Stock of 543412 (543412) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543412 is bearish for shortterm, and stock might move down till 452.3 or till 443.2. Use a stoploss of 459.87 and if the stock hits stoploss, then it can shoot up till 467.44

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543412 Historical charts - Share STARHEALTH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543412 Historical charts - Share STARHEALTH

 

Back to top