ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543412 Historical charts - STARHEALTH

Historical charts for Stock 543412 - Share STARHEALTH trades in BSE

Moving Averages for

  • 5Day Average: 439.17
  • 12Day Average: 445.07
  • 20Day Average: 448.28
  • 50Day Average: 468.82
  • 100Day Average: 466.71
  • 150Day Average: 455.59

543412 Indicators & signals

Indicator MACD (12,26,9)

443.91, 451.73, -7.14
Indicator MACD is in negative zone

Indicator ADX (14)

19.27, 17.14, 25.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543412 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 435.70 431.30 to 438.35 0.17% 0.15 times
20 Tue Jan 2026 434.95 432.50 to 442.35 -0.73% 0.14 times
19 Mon Jan 2026 438.15 435.10 to 442.55 -0.59% 0.12 times
16 Fri Jan 2026 440.75 438.00 to 446.95 -1.24% 0.31 times
14 Wed Jan 2026 446.30 445.00 to 451.80 -0.19% 0.11 times
13 Tue Jan 2026 447.15 440.05 to 454.90 0.51% 0.55 times
12 Mon Jan 2026 444.90 438.95 to 447.20 -1.13% 0.25 times
09 Fri Jan 2026 450.00 442.70 to 458.00 0.52% 6.67 times
08 Thu Jan 2026 447.65 443.60 to 461.25 0.61% 0.94 times
07 Wed Jan 2026 444.95 442.80 to 451.05 -1.6% 0.77 times
06 Tue Jan 2026 452.20 450.25 to 457.50 -1.3% 0.12 times
05 Mon Jan 2026 458.15 455.05 to 460.90 -0.35% 0.2 times

Technical analysis forecast for 543412 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543412 543412 at this time. Stock is falling and might fall more.

It appears as if 543412 543412 gave a large move recently.

Stock of 543412 (543412) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543412 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543412 stays below 440.6, but if it comes above 440.6, then a intra day buy could be more profitable.
If you take a sell trade below 440.6, then use 440.6 as stoploss and 431.1 as target. However if you take a buy trade in 543412, then use 440.6 as stoploss and 448.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543412 Historical charts - Share STARHEALTH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543412 Historical charts - Share STARHEALTH

 

Back to top