ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543412 Historical charts - STARHEALTH

Historical charts for Stock 543412 - Share STARHEALTH trades in BSE

Moving Averages for

  • 5Day Average: 465.74
  • 12Day Average: 459
  • 20Day Average: 458.19
  • 50Day Average: 460.73
  • 100Day Average: 464.23
  • 150Day Average: 464.72

543412 Indicators & signals

Indicator MACD (12,26,9)

461.6, 460.35, -0.06
Indicator MACD is in positive zone

Indicator ADX (14)

10.58, 20.39, 16.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543412 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 469.35 464.75 to 474.00 1.66% 0.13 times
07 Tue Apr 2026 461.70 455.30 to 466.20 0.5% 0.19 times
06 Mon Apr 2026 459.40 451.10 to 465.95 -1.99% 0.5 times
02 Thu Apr 2026 468.75 454.00 to 471.10 -0.16% 0.07 times
01 Wed Apr 2026 469.50 447.65 to 472.05 2.68% 0.18 times
30 Mon Mar 2026 457.25 442.75 to 458.15 -0.05% 0.36 times
27 Fri Mar 2026 457.50 452.55 to 461.00 -0.29% 0.16 times
25 Wed Mar 2026 458.85 453.95 to 465.50 0.85% 4.98 times
24 Tue Mar 2026 455.00 441.25 to 458.60 2.35% 0.2 times
23 Mon Mar 2026 444.55 439.45 to 448.95 -1.93% 0.27 times
20 Fri Mar 2026 453.30 448.70 to 461.05 0.1% 3.09 times
19 Thu Mar 2026 452.85 449.60 to 465.95 -1.95% 9.6 times

Technical analysis forecast of 543412 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543412 543412 at this time. Stock is rising and might rise more.

It appears as if 543412 543412 gave a large move recently.

Stock of 543412 (543412) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543412 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543412 stays above 467.2, but if it comes below 467.2, then a intra day sell could be more profitable.
If you take a sell trade below 467.2, then use 467.2 as stoploss and 460.61 as target. However if you take a buy trade in 543412, then use 467.2 as stoploss and 475.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543412 Historical charts - Share STARHEALTH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543412 Historical charts - Share STARHEALTH

 

Back to top