Starhealth 543412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starhealth 543412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543412
- 543412 Experts view
- Tomorrow's Movement 543412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Starhealth
Strong intraday Stock price targets for Starhealth are 553.9 and 573.05
| Intraday Target 1 | 539.8 |
| Intraday Target 2 | 548.85 |
| Intraday Target 3 | 558.95 |
| Intraday Target 4 | 568 |
| Intraday Target 5 | 578.1 |
Daily price and volume Starhealth
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 557.90 (1.45%) | 549.90 | 549.90 - 569.05 | 1.0464 times | Thu 24 September 2026 | 549.90 (0.11%) | 525.50 | 516.00 - 553.45 | 0.6226 times | Wed 23 September 2026 | 549.30 (0.95%) | 555.05 | 542.45 - 555.10 | 0.0805 times | Tue 22 September 2026 | 544.15 (0.27%) | 545.55 | 540.25 - 546.80 | 0.0541 times | Mon 21 September 2026 | 542.70 (-0.75%) | 543.85 | 541.00 - 548.30 | 0.0477 times | Fri 18 September 2026 | 546.80 (-2.36%) | 556.35 | 541.50 - 558.95 | 0.7098 times | Thu 17 September 2026 | 560.00 (2.63%) | 548.65 | 543.55 - 562.80 | 7.0277 times | Wed 16 September 2026 | 545.65 (0.94%) | 541.75 | 531.50 - 549.05 | 0.1441 times | Tue 15 September 2026 | 540.55 (-3.85%) | 569.85 | 537.05 - 569.85 | 0.1211 times | Fri 11 September 2026 | 562.20 (-2.3%) | 575.65 | 560.45 - 579.45 | 0.1459 times | Thu 10 September 2026 | 575.45 (0.71%) | 568.40 | 566.10 - 583.40 | 0.4791 times |
Weekly price and charts Starhealth
Strong weekly Stock price targets for Starhealth 543412 are 536.95 and 590
| Weekly Target 1 | 494.6 |
| Weekly Target 2 | 526.25 |
| Weekly Target 3 | 547.65 |
| Weekly Target 4 | 579.3 |
| Weekly Target 5 | 600.7 |
Weekly price and volumes for Starhealth
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 557.90 (2.03%) | 543.85 | 516.00 - 569.05 | 0.4823 times | Fri 18 September 2026 | 546.80 (-2.74%) | 569.85 | 531.50 - 569.85 | 2.0847 times | Fri 11 September 2026 | 562.20 (0.97%) | 555.95 | 547.45 - 583.40 | 0.2426 times | Fri 04 September 2026 | 556.80 (-2.8%) | 572.90 | 551.70 - 578.30 | 0.1295 times | Fri 28 August 2026 | 572.85 (-0.93%) | 570.20 | 570.15 - 587.95 | 0.1308 times | Fri 21 August 2026 | 578.25 (-1.09%) | 579.50 | 571.00 - 588.00 | 0.1658 times | Fri 14 August 2026 | 584.60 (2.57%) | 567.90 | 553.65 - 591.30 | 0.7946 times | Fri 07 August 2026 | 569.95 (-5.14%) | 597.95 | 568.10 - 600.00 | 0.5821 times | Fri 31 July 2026 | 600.85 (3.32%) | 579.40 | 577.30 - 624.20 | 5.1729 times | Fri 24 July 2026 | 581.55 (-0.38%) | 576.65 | 570.05 - 591.60 | 0.2147 times | Fri 17 July 2026 | 583.75 (-3.22%) | 602.15 | 580.60 - 623.45 | 0.4972 times |
Monthly price and charts Starhealth
Strong monthly Stock price targets for Starhealth 543412 are 503.25 and 570.65
| Monthly Target 1 | 485.03 |
| Monthly Target 2 | 521.47 |
| Monthly Target 3 | 552.43333333333 |
| Monthly Target 4 | 588.87 |
| Monthly Target 5 | 619.83 |
Monthly price and volumes Starhealth
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 557.90 (-1.74%) | 562.70 | 516.00 - 583.40 | 0.6611 times | Mon 31 August 2026 | 567.80 (-5.5%) | 597.95 | 553.65 - 600.00 | 0.3817 times | Fri 31 July 2026 | 600.85 (1.95%) | 589.50 | 570.05 - 624.20 | 1.9616 times | Tue 30 June 2026 | 589.35 (11.53%) | 527.95 | 511.45 - 597.30 | 2.0291 times | Fri 29 May 2026 | 528.40 (0.6%) | 526.60 | 491.60 - 535.90 | 1.0222 times | Thu 30 April 2026 | 525.25 (14.87%) | 460.30 | 447.65 - 586.75 | 0.6156 times | Mon 30 March 2026 | 457.25 (-1.67%) | 440.65 | 433.90 - 468.75 | 1.743 times | Fri 27 February 2026 | 465.00 (-0.97%) | 468.25 | 449.50 - 488.40 | 0.5644 times | Fri 30 January 2026 | 469.55 (3.2%) | 454.20 | 416.85 - 478.15 | 0.8191 times | Wed 31 December 2025 | 455.00 (-6.79%) | 488.20 | 437.10 - 491.95 | 0.2022 times | Fri 28 November 2025 | 488.15 (-1.2%) | 497.70 | 474.65 - 533.90 | 1.5638 times |
Yearly price and charts Starhealth
Strong yearly Stock price targets for Starhealth 543412 are 487.38 and 694.73
| Yearly Target 1 | 325.63 |
| Yearly Target 2 | 441.77 |
| Yearly Target 3 | 532.98333333333 |
| Yearly Target 4 | 649.12 |
| Yearly Target 5 | 740.33 |
Yearly price and volumes Starhealth
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 557.90 (22.62%) | 454.20 | 416.85 - 624.20 | 0.732 times | Wed 31 December 2025 | 455.00 (-4.11%) | 483.85 | 339.85 - 533.90 | 0.6842 times | Tue 31 December 2024 | 474.50 (-11.1%) | 541.05 | 452.45 - 647.65 | 1.4819 times | Fri 29 December 2023 | 533.75 (-5.73%) | 566.25 | 451.10 - 674.95 | 2.6464 times | Fri 30 December 2022 | 566.20 (-28.05%) | 787.00 | 469.05 - 865.30 | 0.3863 times | Fri 31 December 2021 | 786.90 (0%) | 848.80 | 773.65 - 940.00 | 0.0692 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Starhealth
Tomorrow's movement Prediction of Starhealth 543412 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 554.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starhealth 543412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Starhealth 543412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 559 and price is deviating by 11 points
Upper Bollinger band is at 580 and lower is at 537, while middle bands are at 548 and 569
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Starhealth (543412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Starhealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Starhealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starhealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Starhealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Starhealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.55 and Starhealth 543412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Starhealth 543412 stock. Volume based technical analysis of Starhealth 543412 stock is negative.
Starhealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starhealth 543412
DMA (daily moving average) of Starhealth 543412
| DMA period | DMA value |
| 5 day DMA | 548.79 |
| 12 day DMA | 553.83 |
| 20 day DMA | 558.17 |
| 35 day DMA | 567.93 |
| 50 day DMA | 573.89 |
| 100 day DMA | 559.98 |
| 150 day DMA | 531.4 |
| 200 day DMA | 512.59 |
EMA (exponential moving average) of Starhealth 543412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.85 | 548.83 | 548.3 |
| 12 day EMA | 554.05 | 553.35 | 553.98 |
| 20 day EMA | 558.53 | 558.6 | 559.52 |
| 35 day EMA | 565.75 | 566.21 | 567.17 |
| 50 day EMA | 573.55 | 574.19 | 575.18 |
SMA (simple moving average) of Starhealth 543412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.79 | 546.57 | 548.59 |
| 12 day SMA | 553.83 | 555.01 | 556.36 |
| 20 day SMA | 558.17 | 559.56 | 561.31 |
| 35 day SMA | 567.93 | 568.37 | 569.37 |
| 50 day SMA | 573.89 | 574.77 | 575.67 |
| 100 day SMA | 559.98 | 559.6 | 559.35 |
| 150 day SMA | 531.4 | 530.8 | 530.34 |
| 200 day SMA | 512.59 | 512.16 | 511.81 |


