ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Starhealth 543412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starhealth 543412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starhealth

Strong intraday Stock price targets for Starhealth are 553.9 and 573.05

Intraday Target 1539.8
Intraday Target 2548.85
Intraday Target 3558.95
Intraday Target 4568
Intraday Target 5578.1

Daily price and volume Starhealth

Date Closing Open Range Volume
Fri 25 September 2026 557.90 (1.45%) 549.90 549.90 - 569.05 1.0464 times
Thu 24 September 2026 549.90 (0.11%) 525.50 516.00 - 553.45 0.6226 times
Wed 23 September 2026 549.30 (0.95%) 555.05 542.45 - 555.10 0.0805 times
Tue 22 September 2026 544.15 (0.27%) 545.55 540.25 - 546.80 0.0541 times
Mon 21 September 2026 542.70 (-0.75%) 543.85 541.00 - 548.30 0.0477 times
Fri 18 September 2026 546.80 (-2.36%) 556.35 541.50 - 558.95 0.7098 times
Thu 17 September 2026 560.00 (2.63%) 548.65 543.55 - 562.80 7.0277 times
Wed 16 September 2026 545.65 (0.94%) 541.75 531.50 - 549.05 0.1441 times
Tue 15 September 2026 540.55 (-3.85%) 569.85 537.05 - 569.85 0.1211 times
Fri 11 September 2026 562.20 (-2.3%) 575.65 560.45 - 579.45 0.1459 times
Thu 10 September 2026 575.45 (0.71%) 568.40 566.10 - 583.40 0.4791 times

 Daily chart Starhealth

Weekly price and charts Starhealth

Strong weekly Stock price targets for Starhealth 543412 are 536.95 and 590

Weekly Target 1494.6
Weekly Target 2526.25
Weekly Target 3547.65
Weekly Target 4579.3
Weekly Target 5600.7

Weekly price and volumes for Starhealth

Date Closing Open Range Volume
Fri 25 September 2026 557.90 (2.03%) 543.85 516.00 - 569.05 0.4823 times
Fri 18 September 2026 546.80 (-2.74%) 569.85 531.50 - 569.85 2.0847 times
Fri 11 September 2026 562.20 (0.97%) 555.95 547.45 - 583.40 0.2426 times
Fri 04 September 2026 556.80 (-2.8%) 572.90 551.70 - 578.30 0.1295 times
Fri 28 August 2026 572.85 (-0.93%) 570.20 570.15 - 587.95 0.1308 times
Fri 21 August 2026 578.25 (-1.09%) 579.50 571.00 - 588.00 0.1658 times
Fri 14 August 2026 584.60 (2.57%) 567.90 553.65 - 591.30 0.7946 times
Fri 07 August 2026 569.95 (-5.14%) 597.95 568.10 - 600.00 0.5821 times
Fri 31 July 2026 600.85 (3.32%) 579.40 577.30 - 624.20 5.1729 times
Fri 24 July 2026 581.55 (-0.38%) 576.65 570.05 - 591.60 0.2147 times
Fri 17 July 2026 583.75 (-3.22%) 602.15 580.60 - 623.45 0.4972 times

 weekly chart Starhealth

Monthly price and charts Starhealth

Strong monthly Stock price targets for Starhealth 543412 are 503.25 and 570.65

Monthly Target 1485.03
Monthly Target 2521.47
Monthly Target 3552.43333333333
Monthly Target 4588.87
Monthly Target 5619.83

Monthly price and volumes Starhealth

Date Closing Open Range Volume
Fri 25 September 2026 557.90 (-1.74%) 562.70 516.00 - 583.40 0.6611 times
Mon 31 August 2026 567.80 (-5.5%) 597.95 553.65 - 600.00 0.3817 times
Fri 31 July 2026 600.85 (1.95%) 589.50 570.05 - 624.20 1.9616 times
Tue 30 June 2026 589.35 (11.53%) 527.95 511.45 - 597.30 2.0291 times
Fri 29 May 2026 528.40 (0.6%) 526.60 491.60 - 535.90 1.0222 times
Thu 30 April 2026 525.25 (14.87%) 460.30 447.65 - 586.75 0.6156 times
Mon 30 March 2026 457.25 (-1.67%) 440.65 433.90 - 468.75 1.743 times
Fri 27 February 2026 465.00 (-0.97%) 468.25 449.50 - 488.40 0.5644 times
Fri 30 January 2026 469.55 (3.2%) 454.20 416.85 - 478.15 0.8191 times
Wed 31 December 2025 455.00 (-6.79%) 488.20 437.10 - 491.95 0.2022 times
Fri 28 November 2025 488.15 (-1.2%) 497.70 474.65 - 533.90 1.5638 times

 monthly chart Starhealth

Yearly price and charts Starhealth

Strong yearly Stock price targets for Starhealth 543412 are 487.38 and 694.73

Yearly Target 1325.63
Yearly Target 2441.77
Yearly Target 3532.98333333333
Yearly Target 4649.12
Yearly Target 5740.33

Yearly price and volumes Starhealth

Date Closing Open Range Volume
Fri 25 September 2026 557.90 (22.62%) 454.20 416.85 - 624.20 0.732 times
Wed 31 December 2025 455.00 (-4.11%) 483.85 339.85 - 533.90 0.6842 times
Tue 31 December 2024 474.50 (-11.1%) 541.05 452.45 - 647.65 1.4819 times
Fri 29 December 2023 533.75 (-5.73%) 566.25 451.10 - 674.95 2.6464 times
Fri 30 December 2022 566.20 (-28.05%) 787.00 469.05 - 865.30 0.3863 times
Fri 31 December 2021 786.90 (0%) 848.80 773.65 - 940.00 0.0692 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of Starhealth

Tomorrow's movement Prediction of Starhealth 543412 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 554.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Starhealth 543412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Starhealth 543412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 559 and price is deviating by 11 points

Upper Bollinger band is at 580 and lower is at 537, while middle bands are at 548 and 569

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Starhealth (543412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Starhealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Starhealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Starhealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Starhealth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Starhealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 557.55 and Starhealth 543412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Starhealth 543412 stock. Volume based technical analysis of Starhealth 543412 stock is negative.

Starhealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starhealth 543412

DMA (daily moving average) of Starhealth 543412

DMA period DMA value
5 day DMA 548.79
12 day DMA 553.83
20 day DMA 558.17
35 day DMA 567.93
50 day DMA 573.89
100 day DMA 559.98
150 day DMA 531.4
200 day DMA 512.59

EMA (exponential moving average) of Starhealth 543412

EMA period EMA current EMA prev EMA prev2
5 day EMA551.85548.83548.3
12 day EMA554.05553.35553.98
20 day EMA558.53558.6559.52
35 day EMA565.75566.21567.17
50 day EMA573.55574.19575.18

SMA (simple moving average) of Starhealth 543412

SMA period SMA current SMA prev SMA prev2
5 day SMA548.79546.57548.59
12 day SMA553.83555.01556.36
20 day SMA558.17559.56561.31
35 day SMA567.93568.37569.37
50 day SMA573.89574.77575.67
100 day SMA559.98559.6559.35
150 day SMA531.4530.8530.34
200 day SMA512.59512.16511.81

Videos related to: Starhealth 543412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Starhealth 543412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top