ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Starhealth 543412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starhealth 543412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starhealth

Strong intraday Stock price targets for Starhealth are 564.35 and 587.7

Intraday Target 1545.22
Intraday Target 2560.13
Intraday Target 3568.56666666667
Intraday Target 4583.48
Intraday Target 5591.92

Daily price and volume Starhealth

Date Closing Open Range Volume
Mon 10 August 2026 575.05 (0.89%) 567.90 553.65 - 577.00 0.2035 times
Fri 07 August 2026 569.95 (-0.6%) 577.30 568.10 - 577.30 0.0707 times
Thu 06 August 2026 573.40 (-1.99%) 586.20 572.00 - 586.20 0.0691 times
Wed 05 August 2026 585.05 (-0.56%) 587.70 582.00 - 597.10 0.6591 times
Tue 04 August 2026 588.35 (-0.7%) 599.85 586.25 - 599.85 0.0477 times
Mon 03 August 2026 592.50 (-1.39%) 597.95 586.50 - 600.00 0.152 times
Fri 31 July 2026 600.85 (-1.35%) 607.70 594.40 - 616.15 0.1089 times
Thu 30 July 2026 609.10 (1.7%) 615.20 599.50 - 624.20 5.8724 times
Wed 29 July 2026 598.90 (2.53%) 584.35 579.50 - 602.65 2.7523 times
Tue 28 July 2026 584.15 (-1.39%) 594.90 578.45 - 594.90 0.0642 times
Mon 27 July 2026 592.40 (1.87%) 579.40 577.30 - 594.30 0.0763 times

 Daily chart Starhealth

Weekly price and charts Starhealth

Strong weekly Stock price targets for Starhealth 543412 are 564.35 and 587.7

Weekly Target 1545.22
Weekly Target 2560.13
Weekly Target 3568.56666666667
Weekly Target 4583.48
Weekly Target 5591.92

Weekly price and volumes for Starhealth

Date Closing Open Range Volume
Mon 10 August 2026 575.05 (0.89%) 567.90 553.65 - 577.00 0.0687 times
Fri 07 August 2026 569.95 (-5.14%) 597.95 568.10 - 600.00 0.3371 times
Fri 31 July 2026 600.85 (3.32%) 579.40 577.30 - 624.20 2.9957 times
Fri 24 July 2026 581.55 (-0.38%) 576.65 570.05 - 591.60 0.1243 times
Fri 17 July 2026 583.75 (-3.22%) 602.15 580.60 - 623.45 0.2879 times
Fri 10 July 2026 603.20 (3.97%) 586.30 574.50 - 613.35 1.4833 times
Fri 03 July 2026 580.15 (0.48%) 577.35 572.50 - 605.00 0.3356 times
Thu 25 June 2026 577.35 (-0.59%) 577.15 570.00 - 597.30 0.236 times
Fri 19 June 2026 580.80 (11.83%) 522.05 519.30 - 595.70 1.9912 times
Fri 12 June 2026 519.35 (-1.28%) 521.45 511.45 - 534.60 2.1402 times
Fri 05 June 2026 526.10 (-0.44%) 527.95 514.30 - 538.85 0.6279 times

 weekly chart Starhealth

Monthly price and charts Starhealth

Strong monthly Stock price targets for Starhealth 543412 are 541.18 and 587.53

Monthly Target 1529.88
Monthly Target 2552.47
Monthly Target 3576.23333333333
Monthly Target 4598.82
Monthly Target 5622.58

Monthly price and volumes Starhealth

Date Closing Open Range Volume
Mon 10 August 2026 575.05 (-4.29%) 597.95 553.65 - 600.00 0.1484 times
Fri 31 July 2026 600.85 (1.95%) 589.50 570.05 - 624.20 1.8368 times
Tue 30 June 2026 589.35 (11.53%) 527.95 511.45 - 597.30 1.9 times
Fri 29 May 2026 528.40 (0.6%) 526.60 491.60 - 535.90 0.9572 times
Thu 30 April 2026 525.25 (14.87%) 460.30 447.65 - 586.75 0.5764 times
Mon 30 March 2026 457.25 (-1.67%) 440.65 433.90 - 468.75 1.6321 times
Fri 27 February 2026 465.00 (-0.97%) 468.25 449.50 - 488.40 0.5285 times
Fri 30 January 2026 469.55 (3.2%) 454.20 416.85 - 478.15 0.767 times
Wed 31 December 2025 455.00 (-6.79%) 488.20 437.10 - 491.95 0.1894 times
Fri 28 November 2025 488.15 (-1.2%) 497.70 474.65 - 533.90 1.4643 times
Fri 31 October 2025 494.10 (10.55%) 445.05 445.05 - 508.75 0.7863 times

 monthly chart Starhealth

Yearly price and charts Starhealth

Strong yearly Stock price targets for Starhealth 543412 are 495.95 and 703.3

Yearly Target 1331.35
Yearly Target 2453.2
Yearly Target 3538.7
Yearly Target 4660.55
Yearly Target 5746.05

Yearly price and volumes Starhealth

Date Closing Open Range Volume
Mon 10 August 2026 575.05 (26.38%) 454.20 416.85 - 624.20 0.6733 times
Wed 31 December 2025 455.00 (-4.11%) 483.85 339.85 - 533.90 0.6918 times
Tue 31 December 2024 474.50 (-11.1%) 541.05 452.45 - 647.65 1.4984 times
Fri 29 December 2023 533.75 (-5.73%) 566.25 451.10 - 674.95 2.6759 times
Fri 30 December 2022 566.20 (-28.05%) 787.00 469.05 - 865.30 0.3906 times
Fri 31 December 2021 786.90 (0%) 848.80 773.65 - 940.00 0.07 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of Starhealth

Tomorrow's movement Prediction of Starhealth 543412 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 583.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starhealth 543412 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Starhealth 543412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 588 and price is deviating by 11 points

Upper Bollinger band is at 609 and lower is at 568, while middle bands are at 578 and 599

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Starhealth (543412) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Starhealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Starhealth in short term but the sell signal is initial and weak.

Starhealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Starhealth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Starhealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 602.89 and Starhealth 543412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Starhealth 543412 stock. Volume based technical analysis of Starhealth 543412 stock is negative.

Starhealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starhealth 543412

DMA (daily moving average) of Starhealth 543412

DMA period DMA value
5 day DMA 578.36
12 day DMA 587.6
20 day DMA 587.84
35 day DMA 587.48
50 day DMA 569.73
100 day DMA 531.26
150 day DMA 506.38
200 day DMA 500.37

EMA (exponential moving average) of Starhealth 543412

EMA period EMA current EMA prev EMA prev2
5 day EMA578.3579.92584.91
12 day EMA583.84585.44588.25
20 day EMA584.23585.2586.81
35 day EMA575.89575.94576.29
50 day EMA566.86566.53566.39

SMA (simple moving average) of Starhealth 543412

SMA period SMA current SMA prev SMA prev2
5 day SMA578.36581.85588.03
12 day SMA587.6587.78588.66
20 day SMA587.84589.09590.76
35 day SMA587.48587.21586.17
50 day SMA569.73568.73567.82
100 day SMA531.26530.06528.88
150 day SMA506.38505.49504.64
200 day SMA500.37499.83499.38

Videos related to: Starhealth 543412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Starhealth 543412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top