Policybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Policybzr 543390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543390
- 543390 Experts view
- Tomorrow's Movement 543390
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543390 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Policybzr
Strong intraday Stock price targets for Policybzr are 1522.23 and 1558.23
| Intraday Target 1 | 1497.48 |
| Intraday Target 2 | 1510.97 |
| Intraday Target 3 | 1533.4833333333 |
| Intraday Target 4 | 1546.97 |
| Intraday Target 5 | 1569.48 |
Daily price and volume Policybzr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1524.45 (-1.83%) | 1523.25 | 1520.00 - 1556.00 | 0.0139 times | Thu 12 February 2026 | 1552.85 (-0.05%) | 1561.25 | 1523.65 - 1565.00 | 0.0201 times | Wed 11 February 2026 | 1553.70 (2.97%) | 1506.35 | 1506.35 - 1561.70 | 0.0777 times | Tue 10 February 2026 | 1508.95 (-1.48%) | 1560.95 | 1477.00 - 1560.95 | 0.3585 times | Mon 09 February 2026 | 1531.60 (1.89%) | 1505.00 | 1505.00 - 1571.05 | 0.3651 times | Fri 06 February 2026 | 1503.15 (-3.16%) | 1507.15 | 1462.35 - 1540.90 | 0.7117 times | Thu 05 February 2026 | 1552.20 (7.8%) | 1439.85 | 1412.15 - 1583.80 | 2.8652 times | Wed 04 February 2026 | 1439.85 (-1.53%) | 1462.95 | 1421.40 - 1462.95 | 2.4891 times | Tue 03 February 2026 | 1462.25 (-6.41%) | 1639.60 | 1450.00 - 1639.60 | 3.0503 times | Mon 02 February 2026 | 1562.35 (-3.44%) | 1585.95 | 1535.00 - 1619.00 | 0.0484 times | Sun 01 February 2026 | 1618.00 (-2.11%) | 1652.20 | 1581.55 - 1661.25 | 0.024 times |
Weekly price and charts Policybzr
Strong weekly Stock price targets for Policybzr 543390 are 1500.73 and 1594.78
| Weekly Target 1 | 1430.12 |
| Weekly Target 2 | 1477.28 |
| Weekly Target 3 | 1524.1666666667 |
| Weekly Target 4 | 1571.33 |
| Weekly Target 5 | 1618.22 |
Weekly price and volumes for Policybzr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1524.45 (1.42%) | 1505.00 | 1477.00 - 1571.05 | 0.6566 times | Fri 06 February 2026 | 1503.15 (-9.05%) | 1652.20 | 1412.15 - 1661.25 | 7.2239 times | Fri 30 January 2026 | 1652.80 (-1.51%) | 1709.95 | 1591.30 - 1709.95 | 0.1222 times | Fri 23 January 2026 | 1678.15 (3.6%) | 1627.35 | 1609.30 - 1720.00 | 0.3423 times | Fri 16 January 2026 | 1619.80 (-4.14%) | 1696.00 | 1610.00 - 1701.90 | 0.1568 times | Fri 09 January 2026 | 1689.70 (-5.23%) | 1785.75 | 1668.20 - 1796.80 | 0.6644 times | Fri 02 January 2026 | 1782.90 (-6.64%) | 1892.10 | 1777.30 - 1925.00 | 0.062 times | Fri 26 December 2025 | 1909.70 (1.09%) | 1890.60 | 1870.90 - 1936.80 | 0.4555 times | Fri 19 December 2025 | 1889.15 (-1.84%) | 1898.65 | 1755.65 - 1929.95 | 0.1861 times | Fri 12 December 2025 | 1924.50 (1.59%) | 1895.15 | 1873.40 - 1963.00 | 0.1302 times | Fri 05 December 2025 | 1894.45 (4.17%) | 1818.00 | 1816.10 - 1899.00 | 0.3453 times |
Monthly price and charts Policybzr
Strong monthly Stock price targets for Policybzr 543390 are 1343.75 and 1592.85
| Monthly Target 1 | 1283.52 |
| Monthly Target 2 | 1403.98 |
| Monthly Target 3 | 1532.6166666667 |
| Monthly Target 4 | 1653.08 |
| Monthly Target 5 | 1781.72 |
Monthly price and volumes Policybzr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1524.45 (-7.77%) | 1652.20 | 1412.15 - 1661.25 | 5.2209 times | Fri 30 January 2026 | 1652.80 (-9.51%) | 1830.50 | 1591.30 - 1846.70 | 0.8684 times | Wed 31 December 2025 | 1826.60 (0.44%) | 1818.00 | 1755.65 - 1963.00 | 0.7644 times | Fri 28 November 2025 | 1818.65 (1.75%) | 1776.20 | 1713.80 - 1866.85 | 1.0497 times | Fri 31 October 2025 | 1787.35 (5.05%) | 1692.05 | 1631.65 - 1849.90 | 0.5632 times | Tue 30 September 2025 | 1701.45 (-4.01%) | 1756.55 | 1658.00 - 1941.45 | 0.3178 times | Fri 29 August 2025 | 1772.45 (-2.21%) | 1810.05 | 1727.65 - 1940.40 | 0.3318 times | Thu 31 July 2025 | 1812.45 (-0.51%) | 1825.00 | 1738.80 - 1873.90 | 0.2021 times | Mon 30 June 2025 | 1821.75 (3.47%) | 1740.20 | 1724.10 - 1977.75 | 0.3746 times | Fri 30 May 2025 | 1760.70 (8.45%) | 1630.15 | 1559.30 - 1854.70 | 0.3071 times | Wed 30 April 2025 | 1623.50 (2.16%) | 1560.10 | 1455.00 - 1709.25 | 0.2833 times |
Yearly price and charts Policybzr
Strong yearly Stock price targets for Policybzr 543390 are 1251.03 and 1685.58
| Yearly Target 1 | 1159.88 |
| Yearly Target 2 | 1342.17 |
| Yearly Target 3 | 1594.4333333333 |
| Yearly Target 4 | 1776.72 |
| Yearly Target 5 | 2028.98 |
Yearly price and volumes Policybzr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1524.45 (-16.54%) | 1830.50 | 1412.15 - 1846.70 | 0.4647 times | Wed 31 December 2025 | 1826.60 (-13.14%) | 2102.90 | 1312.10 - 2254.95 | 0.4394 times | Tue 31 December 2024 | 2102.90 (164.83%) | 794.00 | 768.70 - 2208.00 | 1.9433 times | Fri 29 December 2023 | 794.05 (77.42%) | 450.00 | 390.60 - 889.10 | 1.2815 times | Fri 30 December 2022 | 447.55 (-52.87%) | 955.00 | 356.20 - 1052.05 | 1.6379 times | Fri 31 December 2021 | 949.70 (0%) | 1150.00 | 886.40 - 1470.00 | 0.2332 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Policybzr
Tomorrow's movement Prediction of Policybzr 543390 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1551.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Policybzr 543390 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1590 and price is deviating by 78 points
Upper Bollinger band is at 1745 and lower is at 1434, while middle bands are at 1512 and 1668
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Policybzr (543390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Policybzr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Policybzr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Policybzr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Policybzr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Policybzr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1491.03 and Policybzr 543390 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Policybzr 543390 stock. Volume based technical analysis of Policybzr 543390 stock is negative.
Policybzr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Policybzr 543390
DMA (daily moving average) of Policybzr 543390
| DMA period | DMA value |
| 5 day DMA | 1534.31 |
| 12 day DMA | 1538.51 |
| 20 day DMA | 1589.33 |
| 35 day DMA | 1659.11 |
| 50 day DMA | 1728.59 |
| 100 day DMA | 1744.59 |
| 150 day DMA | 1769.59 |
| 200 day DMA | 1771.9 |
EMA (exponential moving average) of Policybzr 543390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1533.82 | 1538.5 | 1531.33 |
| 12 day EMA | 1551.34 | 1556.23 | 1556.85 |
| 20 day EMA | 1584.55 | 1590.87 | 1594.87 |
| 35 day EMA | 1651.05 | 1658.5 | 1664.72 |
| 50 day EMA | 1718.43 | 1726.34 | 1733.42 |
SMA (simple moving average) of Policybzr 543390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1534.31 | 1530.05 | 1529.92 |
| 12 day SMA | 1538.51 | 1548.48 | 1556.85 |
| 20 day SMA | 1589.33 | 1594.1 | 1598.81 |
| 35 day SMA | 1659.11 | 1670.29 | 1680.58 |
| 50 day SMA | 1728.59 | 1734.91 | 1741.19 |
| 100 day SMA | 1744.59 | 1747.24 | 1749.68 |
| 150 day SMA | 1769.59 | 1771.79 | 1773.58 |
| 200 day SMA | 1771.9 | 1772.23 | 1772.81 |


