ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Policybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Policybzr 543390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Policybzr

Strong intraday Stock price targets for Policybzr are 990.25 and 1024

Intraday Target 1983.33
Intraday Target 2997.17
Intraday Target 31017.0833333333
Intraday Target 41030.92
Intraday Target 51050.83

Daily price and volume Policybzr

Date Closing Open Range Volume
Fri 23 October 2026 1011.00 (-2.69%) 1034.95 1003.25 - 1037.00 0.5265 times
Thu 22 October 2026 1039.00 (2.87%) 1010.00 995.00 - 1049.25 1.4814 times
Wed 21 October 2026 1010.00 (-2.23%) 1034.95 1006.00 - 1041.00 0.2664 times
Mon 19 October 2026 1033.05 (-3%) 1069.35 1033.00 - 1069.35 0.2784 times
Fri 16 October 2026 1065.00 (-1.21%) 1079.00 1059.00 - 1091.90 0.3885 times
Thu 15 October 2026 1078.00 (1.98%) 1055.00 1050.60 - 1091.00 1.5546 times
Wed 14 October 2026 1057.05 (-0.75%) 1067.00 1035.45 - 1072.80 0.5858 times
Tue 13 October 2026 1065.00 (1.53%) 1049.05 1049.05 - 1086.85 0.9718 times
Mon 12 October 2026 1048.90 (1.39%) 1014.95 1011.05 - 1059.00 0.6678 times
Tue 06 October 2026 1034.50 (5.56%) 984.00 972.65 - 1041.90 3.2788 times
Mon 05 October 2026 980.00 (-0.31%) 984.05 945.00 - 1006.20 4.4332 times

 Daily chart Policybzr

Weekly price and charts Policybzr

Strong weekly Stock price targets for Policybzr 543390 are 965.83 and 1040.18

Weekly Target 1950.77
Weekly Target 2980.88
Weekly Target 31025.1166666667
Weekly Target 41055.23
Weekly Target 51099.47

Weekly price and volumes for Policybzr

Date Closing Open Range Volume
Fri 23 October 2026 1011.00 (-5.07%) 1069.35 995.00 - 1069.35 0.4532 times
Fri 16 October 2026 1065.00 (2.95%) 1014.95 1011.05 - 1091.90 0.7402 times
Tue 06 October 2026 1034.50 (5.24%) 984.05 945.00 - 1041.90 1.3693 times
Thu 01 October 2026 983.00 (-15.66%) 1175.00 965.00 - 1213.70 2.4943 times
Fri 25 September 2026 1165.50 (-33.02%) 1745.95 1115.10 - 1904.00 2.2259 times
Fri 18 September 2026 1740.00 (-3.1%) 1800.80 1711.00 - 1845.00 0.7499 times
Fri 11 September 2026 1795.75 (-3.09%) 1835.25 1754.10 - 1842.05 0.2967 times
Fri 04 September 2026 1853.00 (2.08%) 1783.00 1783.00 - 1862.15 0.8264 times
Fri 28 August 2026 1815.20 (1.35%) 1809.80 1774.00 - 1874.45 0.4047 times
Fri 21 August 2026 1791.05 (2.99%) 1739.85 1721.00 - 1803.15 0.4395 times
Fri 14 August 2026 1739.00 (8.01%) 1600.20 1589.55 - 1754.00 0.4957 times

 weekly chart Policybzr

Monthly price and charts Policybzr

Strong monthly Stock price targets for Policybzr 543390 are 904.55 and 1051.45

Monthly Target 1869.07
Monthly Target 2940.03
Monthly Target 31015.9666666667
Monthly Target 41086.93
Monthly Target 51162.87

Monthly price and volumes Policybzr

Date Closing Open Range Volume
Fri 23 October 2026 1011.00 (-6.74%) 1045.55 945.00 - 1091.90 1.0069 times
Tue 29 September 2026 1084.10 (-40.69%) 1846.25 1076.35 - 1904.00 1.4359 times
Mon 31 August 2026 1828.00 (14.21%) 1601.45 1578.00 - 1874.45 0.5847 times
Fri 31 July 2026 1600.55 (-1.75%) 1625.00 1503.00 - 1705.00 1.2652 times
Tue 30 June 2026 1629.10 (-4.31%) 1696.20 1478.50 - 1711.00 1.1576 times
Fri 29 May 2026 1702.50 (2.15%) 1655.35 1594.45 - 1844.90 0.5141 times
Thu 30 April 2026 1666.70 (16.7%) 1450.45 1390.65 - 1727.00 0.9084 times
Mon 30 March 2026 1428.20 (-3.65%) 1334.20 1334.20 - 1546.00 0.3649 times
Fri 27 February 2026 1482.35 (-10.31%) 1652.20 1412.15 - 1661.25 2.3804 times
Fri 30 January 2026 1652.80 (-9.51%) 1830.50 1591.30 - 1846.70 0.3819 times
Wed 31 December 2025 1826.60 (0.44%) 1818.00 1755.65 - 1963.00 0.3362 times

 monthly chart Policybzr

Yearly price and charts Policybzr

Strong yearly Stock price targets for Policybzr 543390 are 498.5 and 1457.5

Yearly Target 1327.67
Yearly Target 2669.33
Yearly Target 31286.6666666667
Yearly Target 41628.33
Yearly Target 52245.67

Yearly price and volumes Policybzr

Date Closing Open Range Volume
Fri 23 October 2026 1011.00 (-44.65%) 1830.50 945.00 - 1904.00 1.432 times
Wed 31 December 2025 1826.60 (-13.14%) 2102.90 1312.10 - 2254.95 0.3626 times
Tue 31 December 2024 2102.90 (164.83%) 794.00 768.70 - 2208.00 1.6037 times
Fri 29 December 2023 794.05 (77.42%) 450.00 390.60 - 889.10 1.0575 times
Fri 30 December 2022 447.55 (-52.87%) 955.00 356.20 - 1052.05 1.3517 times
Fri 31 December 2021 949.70 (0%) 1150.00 886.40 - 1470.00 0.1924 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Policybzr

Tomorrow's movement Prediction of Policybzr 543390 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1094.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Policybzr 543390 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Policybzr 543390 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1038.03

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1213 and price is deviating by 304 points

Upper Bollinger band is at 1820 and lower is at 606, while middle bands are at 909 and 1516

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Policybzr (543390) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Policybzr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Policybzr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Policybzr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Policybzr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Policybzr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1046.43 and Policybzr 543390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Policybzr 543390 stock. Volume based technical analysis of Policybzr 543390 stock is negative.

Policybzr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Policybzr 543390

DMA (daily moving average) of Policybzr 543390

DMA period DMA value
5 day DMA 1031.61
12 day DMA 1033.71
20 day DMA 1212.2
35 day DMA 1469.54
50 day DMA 1549.1
100 day DMA 1576.84
150 day DMA 1577.44
200 day DMA 1587.24

EMA (exponential moving average) of Policybzr 543390

EMA period EMA current EMA prev EMA prev2
5 day EMA1030.551040.331040.99
12 day EMA1094.961110.221123.16
20 day EMA1198.931218.71237.61
35 day EMA1338.141357.41376.15
50 day EMA1502.731522.791542.53

SMA (simple moving average) of Policybzr 543390

SMA period SMA current SMA prev SMA prev2
5 day SMA1031.611045.011048.62
12 day SMA1033.711039.81049.21
20 day SMA1212.21249.761289.31
35 day SMA1469.541493.221514.91
50 day SMA1549.11561.481572.88
100 day SMA1576.841584.651592.45
150 day SMA1577.441580.221583.13
200 day SMA1587.241591.751595.96

Videos related to: Policybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Policybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top