ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Policybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Policybzr 543390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Policybzr

Strong intraday Stock price targets for Policybzr are 1521.08 and 1577.68

Intraday Target 11474.65
Intraday Target 21510.9
Intraday Target 31531.25
Intraday Target 41567.5
Intraday Target 51587.85

Daily price and volume Policybzr

Date Closing Open Range Volume
Fri 12 June 2026 1547.15 (2.87%) 1530.95 1495.00 - 1551.60 0.8188 times
Thu 11 June 2026 1504.00 (-0.3%) 1517.80 1491.00 - 1529.75 0.1168 times
Wed 10 June 2026 1508.50 (0.79%) 1505.40 1496.00 - 1540.90 0.1116 times
Tue 09 June 2026 1496.70 (-0.96%) 1535.20 1478.50 - 1535.20 0.5735 times
Mon 08 June 2026 1511.25 (-1.52%) 1516.50 1503.25 - 1544.25 0.2562 times
Fri 05 June 2026 1534.60 (-0.16%) 1502.45 1500.55 - 1560.00 2.7352 times
Thu 04 June 2026 1537.00 (-2.6%) 1578.00 1528.05 - 1590.40 1.4498 times
Wed 03 June 2026 1578.05 (-4.06%) 1647.10 1551.25 - 1661.00 1.5808 times
Tue 02 June 2026 1644.80 (-1.51%) 1667.95 1615.00 - 1667.95 0.7329 times
Mon 01 June 2026 1670.10 (-1.9%) 1696.20 1661.80 - 1708.80 1.6244 times
Fri 29 May 2026 1702.50 (-4.56%) 1765.95 1693.35 - 1767.10 0.1289 times

 Daily chart Policybzr

Weekly price and charts Policybzr

Strong weekly Stock price targets for Policybzr 543390 are 1512.83 and 1585.93

Weekly Target 11452.65
Weekly Target 21499.9
Weekly Target 31525.75
Weekly Target 41573
Weekly Target 51598.85

Weekly price and volumes for Policybzr

Date Closing Open Range Volume
Fri 12 June 2026 1547.15 (0.82%) 1516.50 1478.50 - 1551.60 0.7606 times
Fri 05 June 2026 1534.60 (-9.86%) 1696.20 1500.55 - 1708.80 3.2921 times
Fri 29 May 2026 1702.50 (-4.98%) 1817.25 1693.35 - 1830.00 0.1649 times
Fri 22 May 2026 1791.80 (6.15%) 1699.85 1675.00 - 1844.90 0.9598 times
Fri 15 May 2026 1687.95 (2.69%) 1658.35 1594.45 - 1707.00 0.1628 times
Fri 08 May 2026 1643.75 (-1.38%) 1655.35 1610.65 - 1734.00 0.8813 times
Thu 30 April 2026 1666.70 (-1.78%) 1696.65 1642.55 - 1727.00 0.2544 times
Fri 24 April 2026 1696.95 (6.02%) 1601.30 1582.00 - 1701.15 0.4006 times
Fri 17 April 2026 1600.65 (5.98%) 1475.90 1450.00 - 1628.25 2.9264 times
Fri 10 April 2026 1510.35 (5.89%) 1449.85 1410.95 - 1528.05 0.197 times
Thu 02 April 2026 1426.35 (-2.28%) 1400.15 1390.65 - 1493.95 0.1269 times

 weekly chart Policybzr

Monthly price and charts Policybzr

Strong monthly Stock price targets for Policybzr 543390 are 1397.68 and 1627.98

Monthly Target 11347.85
Monthly Target 21447.5
Monthly Target 31578.15
Monthly Target 41677.8
Monthly Target 51808.45

Monthly price and volumes Policybzr

Date Closing Open Range Volume
Fri 12 June 2026 1547.15 (-9.12%) 1696.20 1478.50 - 1708.80 1.4348 times
Fri 29 May 2026 1702.50 (2.15%) 1655.35 1594.45 - 1844.90 0.7678 times
Thu 30 April 2026 1666.70 (16.7%) 1450.45 1390.65 - 1727.00 1.3566 times
Mon 30 March 2026 1428.20 (-3.65%) 1334.20 1334.20 - 1546.00 0.545 times
Fri 27 February 2026 1482.35 (-10.31%) 1652.20 1412.15 - 1661.25 3.5551 times
Fri 30 January 2026 1652.80 (-9.51%) 1830.50 1591.30 - 1846.70 0.5704 times
Wed 31 December 2025 1826.60 (0.44%) 1818.00 1755.65 - 1963.00 0.5021 times
Fri 28 November 2025 1818.65 (1.75%) 1776.20 1713.80 - 1866.85 0.6895 times
Fri 31 October 2025 1787.35 (5.05%) 1692.05 1631.65 - 1849.90 0.3699 times
Tue 30 September 2025 1701.45 (-4.01%) 1756.55 1658.00 - 1941.45 0.2087 times
Fri 29 August 2025 1772.45 (-2.21%) 1810.05 1727.65 - 1940.40 0.2179 times

 monthly chart Policybzr

Yearly price and charts Policybzr

Strong yearly Stock price targets for Policybzr 543390 are 1184.43 and 1696.93

Yearly Target 11063.52
Yearly Target 21305.33
Yearly Target 31576.0166666667
Yearly Target 41817.83
Yearly Target 52088.52

Yearly price and volumes Policybzr

Date Closing Open Range Volume
Fri 12 June 2026 1547.15 (-15.3%) 1830.50 1334.20 - 1846.70 0.8838 times
Wed 31 December 2025 1826.60 (-13.14%) 2102.90 1312.10 - 2254.95 0.4062 times
Tue 31 December 2024 2102.90 (164.83%) 794.00 768.70 - 2208.00 1.7962 times
Fri 29 December 2023 794.05 (77.42%) 450.00 390.60 - 889.10 1.1844 times
Fri 30 December 2022 447.55 (-52.87%) 955.00 356.20 - 1052.05 1.5139 times
Fri 31 December 2021 949.70 (0%) 1150.00 886.40 - 1470.00 0.2155 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of Policybzr

Tomorrow's movement Prediction of Policybzr 543390 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1576.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Policybzr 543390 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Policybzr 543390 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1665 and price is deviating by 123 points

Upper Bollinger band is at 1909 and lower is at 1420, while middle bands are at 1542 and 1787

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Policybzr (543390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Policybzr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Policybzr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Policybzr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Policybzr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Policybzr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1569.51 and Policybzr 543390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Policybzr 543390 stock. Volume based technical analysis of Policybzr 543390 stock is negative.

Policybzr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Policybzr 543390

DMA (daily moving average) of Policybzr 543390

DMA period DMA value
5 day DMA 1513.52
12 day DMA 1584.87
20 day DMA 1664.1
35 day DMA 1664.91
50 day DMA 1618.82
100 day DMA 1574.33
150 day DMA 1656.64
200 day DMA 1686.08

EMA (exponential moving average) of Policybzr 543390

EMA period EMA current EMA prev EMA prev2
5 day EMA1530.251521.81530.7
12 day EMA1576.011581.261595.3
20 day EMA1607.071613.371624.88
35 day EMA1610.331614.051620.53
50 day EMA1595.841597.831601.66

SMA (simple moving average) of Policybzr 543390

SMA period SMA current SMA prev SMA prev2
5 day SMA1513.521511.011517.61
12 day SMA1584.871605.051629.12
20 day SMA1664.11670.831677.46
35 day SMA1664.911667.151670.55
50 day SMA1618.821617.071616.35
100 day SMA1574.331575.241576.95
150 day SMA1656.641658.241660.5
200 day SMA1686.081687.681689.33

Videos related to: Policybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Policybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top