ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Policybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Policybzr 543390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Policybzr

Strong intraday Stock price targets for Policybzr are 1589.63 and 1642.18

Intraday Target 11547.2
Intraday Target 21579.5
Intraday Target 31599.75
Intraday Target 41632.05
Intraday Target 51652.3

Daily price and volume Policybzr

Date Closing Open Range Volume
Wed 15 July 2026 1611.80 (2.85%) 1567.45 1567.45 - 1620.00 2.0132 times
Tue 14 July 2026 1567.10 (-1.84%) 1574.90 1555.10 - 1590.20 0.8227 times
Mon 13 July 2026 1596.55 (1.01%) 1570.05 1567.05 - 1610.00 0.0874 times
Fri 10 July 2026 1580.55 (0.48%) 1573.00 1568.80 - 1589.00 0.3196 times
Thu 09 July 2026 1573.00 (0.54%) 1560.30 1560.30 - 1594.75 0.5269 times
Wed 08 July 2026 1564.60 (-2.68%) 1592.00 1554.10 - 1596.80 1.3523 times
Tue 07 July 2026 1607.75 (1.03%) 1572.45 1551.90 - 1615.00 0.213 times
Fri 03 July 2026 1591.40 (-5.25%) 1620.15 1544.45 - 1620.20 4.4955 times
Thu 02 July 2026 1679.55 (-0.3%) 1680.10 1644.00 - 1705.00 0.0787 times
Wed 01 July 2026 1684.60 (3.41%) 1625.00 1625.00 - 1690.00 0.0909 times
Tue 30 June 2026 1629.10 (0.3%) 1632.35 1611.00 - 1657.80 0.2005 times

 Daily chart Policybzr

Weekly price and charts Policybzr

Strong weekly Stock price targets for Policybzr 543390 are 1583.45 and 1648.35

Weekly Target 11530.73
Weekly Target 21571.27
Weekly Target 31595.6333333333
Weekly Target 41636.17
Weekly Target 51660.53

Weekly price and volumes for Policybzr

Date Closing Open Range Volume
Wed 15 July 2026 1611.80 (1.98%) 1570.05 1555.10 - 1620.00 1.0403 times
Fri 10 July 2026 1580.55 (-0.68%) 1572.45 1551.90 - 1615.00 0.8583 times
Fri 03 July 2026 1591.40 (-1.75%) 1619.70 1544.45 - 1705.00 1.8217 times
Thu 25 June 2026 1619.70 (-0.96%) 1664.95 1600.80 - 1711.00 0.5841 times
Fri 19 June 2026 1635.45 (5.71%) 1569.95 1553.10 - 1643.45 0.1212 times
Fri 12 June 2026 1547.15 (0.82%) 1516.50 1478.50 - 1551.60 0.794 times
Fri 05 June 2026 1534.60 (-9.86%) 1696.20 1500.55 - 1708.80 3.4365 times
Fri 29 May 2026 1702.50 (-4.98%) 1817.25 1693.35 - 1830.00 0.1721 times
Fri 22 May 2026 1791.80 (6.15%) 1699.85 1675.00 - 1844.90 1.0019 times
Fri 15 May 2026 1687.95 (2.69%) 1658.35 1594.45 - 1707.00 0.1699 times
Fri 08 May 2026 1643.75 (-1.38%) 1655.35 1610.65 - 1734.00 0.92 times

 weekly chart Policybzr

Monthly price and charts Policybzr

Strong monthly Stock price targets for Policybzr 543390 are 1497.85 and 1658.4

Monthly Target 11459.87
Monthly Target 21535.83
Monthly Target 31620.4166666667
Monthly Target 41696.38
Monthly Target 51780.97

Monthly price and volumes Policybzr

Date Closing Open Range Volume
Wed 15 July 2026 1611.80 (-1.06%) 1625.00 1544.45 - 1705.00 1.0689 times
Tue 30 June 2026 1629.10 (-4.31%) 1696.20 1478.50 - 1711.00 1.531 times
Fri 29 May 2026 1702.50 (2.15%) 1655.35 1594.45 - 1844.90 0.68 times
Thu 30 April 2026 1666.70 (16.7%) 1450.45 1390.65 - 1727.00 1.2014 times
Mon 30 March 2026 1428.20 (-3.65%) 1334.20 1334.20 - 1546.00 0.4826 times
Fri 27 February 2026 1482.35 (-10.31%) 1652.20 1412.15 - 1661.25 3.1482 times
Fri 30 January 2026 1652.80 (-9.51%) 1830.50 1591.30 - 1846.70 0.5051 times
Wed 31 December 2025 1826.60 (0.44%) 1818.00 1755.65 - 1963.00 0.4446 times
Fri 28 November 2025 1818.65 (1.75%) 1776.20 1713.80 - 1866.85 0.6106 times
Fri 31 October 2025 1787.35 (5.05%) 1692.05 1631.65 - 1849.90 0.3276 times
Tue 30 September 2025 1701.45 (-4.01%) 1756.55 1658.00 - 1941.45 0.1849 times

 monthly chart Policybzr

Yearly price and charts Policybzr

Strong yearly Stock price targets for Policybzr 543390 are 1216.75 and 1729.25

Yearly Target 11085.07
Yearly Target 21348.43
Yearly Target 31597.5666666667
Yearly Target 41860.93
Yearly Target 52110.07

Yearly price and volumes Policybzr

Date Closing Open Range Volume
Wed 15 July 2026 1611.80 (-11.76%) 1830.50 1334.20 - 1846.70 1.0177 times
Wed 31 December 2025 1826.60 (-13.14%) 2102.90 1312.10 - 2254.95 0.3955 times
Tue 31 December 2024 2102.90 (164.83%) 794.00 768.70 - 2208.00 1.7492 times
Fri 29 December 2023 794.05 (77.42%) 450.00 390.60 - 889.10 1.1535 times
Fri 30 December 2022 447.55 (-52.87%) 955.00 356.20 - 1052.05 1.4743 times
Fri 31 December 2021 949.70 (0%) 1150.00 886.40 - 1470.00 0.2099 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Policybzr

Tomorrow's movement Prediction of Policybzr 543390 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1600.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Policybzr 543390 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Policybzr 543390 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Policybzr 543390 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Policybzr 543390 looks bullish. It has broken an important Moving average of 1606.98 with high volumes

Munafa value: 65 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1617 and price is deviating by 34 points

Upper Bollinger band is at 1685 and lower is at 1550, while middle bands are at 1584 and 1651

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Policybzr (543390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Policybzr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Policybzr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Policybzr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Policybzr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Policybzr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1590.5 and Policybzr 543390 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Policybzr 543390 stock. Volume based technical analysis of Policybzr 543390 stock is negative.

Policybzr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Policybzr 543390

DMA (daily moving average) of Policybzr 543390

DMA period DMA value
5 day DMA 1585.8
12 day DMA 1609.19
20 day DMA 1616.92
35 day DMA 1614.83
50 day DMA 1642.89
100 day DMA 1578.22
150 day DMA 1630.45
200 day DMA 1662.73

EMA (exponential moving average) of Policybzr 543390

EMA period EMA current EMA prev EMA prev2
5 day EMA1593.151583.831592.2
12 day EMA1600.611598.581604.3
20 day EMA1606.951606.441610.58
35 day EMA1627.671628.61632.22
50 day EMA1639.961641.111644.13

SMA (simple moving average) of Policybzr 543390

SMA period SMA current SMA prev SMA prev2
5 day SMA1585.81576.361584.49
12 day SMA1609.191609.851615.53
20 day SMA1616.921615.341614.35
35 day SMA1614.831619.981627.19
50 day SMA1642.891643.991646.29
100 day SMA1578.221577.631577.5
150 day SMA1630.451632.151634.13
200 day SMA1662.731663.661664.93

Videos related to: Policybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Policybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top