ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Policybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Policybzr 543390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Policybzr

Strong intraday Stock price targets for Policybzr are 1628.43 and 1667.43

Intraday Target 11618.62
Intraday Target 21638.23
Intraday Target 31657.6166666667
Intraday Target 41677.23
Intraday Target 51696.62

Daily price and volume Policybzr

Date Closing Open Range Volume
Tue 20 January 2026 1657.85 (-1.47%) 1672.90 1638.00 - 1677.00 0.1733 times
Mon 19 January 2026 1682.65 (3.88%) 1627.35 1609.30 - 1685.00 0.221 times
Fri 16 January 2026 1619.80 (-1.65%) 1651.15 1610.00 - 1659.55 0.3115 times
Wed 14 January 2026 1647.00 (0.52%) 1635.00 1619.65 - 1650.80 1.3627 times
Tue 13 January 2026 1638.40 (-2.2%) 1675.30 1630.00 - 1676.05 0.1045 times
Mon 12 January 2026 1675.20 (-0.86%) 1696.00 1655.45 - 1701.90 0.0922 times
Fri 09 January 2026 1689.70 (-0.22%) 1682.90 1668.20 - 1699.50 0.2394 times
Thu 08 January 2026 1693.35 (-1.5%) 1724.55 1670.40 - 1724.55 7.2115 times
Wed 07 January 2026 1719.05 (-1.39%) 1750.55 1702.00 - 1750.55 0.1099 times
Tue 06 January 2026 1743.35 (-1.48%) 1760.75 1733.10 - 1784.90 0.174 times
Mon 05 January 2026 1769.55 (-0.75%) 1785.75 1758.00 - 1796.80 0.1954 times

 Daily chart Policybzr

Weekly price and charts Policybzr

Strong weekly Stock price targets for Policybzr 543390 are 1633.58 and 1709.28

Weekly Target 11575.02
Weekly Target 21616.43
Weekly Target 31650.7166666667
Weekly Target 41692.13
Weekly Target 51726.42

Weekly price and volumes for Policybzr

Date Closing Open Range Volume
Tue 20 January 2026 1657.85 (2.35%) 1627.35 1609.30 - 1685.00 0.1175 times
Fri 16 January 2026 1619.80 (-4.14%) 1696.00 1610.00 - 1701.90 0.5576 times
Fri 09 January 2026 1689.70 (-5.23%) 1785.75 1668.20 - 1796.80 2.3635 times
Fri 02 January 2026 1782.90 (-6.64%) 1892.10 1777.30 - 1925.00 0.2206 times
Fri 26 December 2025 1909.70 (1.09%) 1890.60 1870.90 - 1936.80 1.6205 times
Fri 19 December 2025 1889.15 (-1.84%) 1898.65 1755.65 - 1929.95 0.6621 times
Fri 12 December 2025 1924.50 (1.59%) 1895.15 1873.40 - 1963.00 0.4631 times
Fri 05 December 2025 1894.45 (4.17%) 1818.00 1816.10 - 1899.00 1.2282 times
Fri 28 November 2025 1818.65 (0.39%) 1820.00 1755.00 - 1822.05 0.1535 times
Fri 21 November 2025 1811.50 (4.51%) 1744.00 1721.90 - 1866.85 2.6133 times
Fri 14 November 2025 1733.25 (-3.03%) 1781.35 1713.80 - 1833.85 0.5947 times

 weekly chart Policybzr

Monthly price and charts Policybzr

Strong monthly Stock price targets for Policybzr 543390 are 1514.88 and 1752.28

Monthly Target 11467.22
Monthly Target 21562.53
Monthly Target 31704.6166666667
Monthly Target 41799.93
Monthly Target 51942.02

Monthly price and volumes Policybzr

Date Closing Open Range Volume
Tue 20 January 2026 1657.85 (-9.24%) 1830.50 1609.30 - 1846.70 1.2197 times
Wed 31 December 2025 1826.60 (0.44%) 1818.00 1755.65 - 1963.00 1.6004 times
Fri 28 November 2025 1818.65 (1.75%) 1776.20 1713.80 - 1866.85 2.1977 times
Fri 31 October 2025 1787.35 (5.05%) 1692.05 1631.65 - 1849.90 1.1791 times
Tue 30 September 2025 1701.45 (-4.01%) 1756.55 1658.00 - 1941.45 0.6653 times
Fri 29 August 2025 1772.45 (-2.21%) 1810.05 1727.65 - 1940.40 0.6946 times
Thu 31 July 2025 1812.45 (-0.51%) 1825.00 1738.80 - 1873.90 0.4231 times
Mon 30 June 2025 1821.75 (3.47%) 1740.20 1724.10 - 1977.75 0.7842 times
Fri 30 May 2025 1760.70 (8.45%) 1630.15 1559.30 - 1854.70 0.6429 times
Wed 30 April 2025 1623.50 (2.16%) 1560.10 1455.00 - 1709.25 0.593 times
Fri 28 March 2025 1589.25 (8.48%) 1446.20 1312.10 - 1698.60 2.0026 times

 monthly chart Policybzr

Yearly price and charts Policybzr

Strong yearly Stock price targets for Policybzr 543390 are 1514.88 and 1752.28

Yearly Target 11467.22
Yearly Target 21562.53
Yearly Target 31704.6166666667
Yearly Target 41799.93
Yearly Target 51942.02

Yearly price and volumes Policybzr

Date Closing Open Range Volume
Tue 20 January 2026 1657.85 (-9.24%) 1830.50 1609.30 - 1846.70 0.0478 times
Wed 31 December 2025 1826.60 (-13.14%) 2102.90 1312.10 - 2254.95 0.4725 times
Tue 31 December 2024 2102.90 (164.83%) 794.00 768.70 - 2208.00 2.0897 times
Fri 29 December 2023 794.05 (77.42%) 450.00 390.60 - 889.10 1.378 times
Fri 30 December 2022 447.55 (-52.87%) 955.00 356.20 - 1052.05 1.7613 times
Fri 31 December 2021 949.70 (0%) 1150.00 886.40 - 1470.00 0.2507 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Policybzr

Tomorrow's movement Prediction of Policybzr 543390 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1698.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Policybzr 543390 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Policybzr 543390 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1767 and price is deviating by 101 points

Upper Bollinger band is at 1969 and lower is at 1565, while middle bands are at 1666 and 1868

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Policybzr (543390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Policybzr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Policybzr in short term and the sell signal is strong.

Policybzr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Policybzr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Policybzr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1684.21 and Policybzr 543390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Policybzr 543390 stock. Volume based technical analysis of Policybzr 543390 stock is negative.

Policybzr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Policybzr 543390

DMA (daily moving average) of Policybzr 543390

DMA period DMA value
5 day DMA 1649.14
12 day DMA 1693.23
20 day DMA 1766.61
35 day DMA 1815.86
50 day DMA 1809.84
100 day DMA 1787.43
150 day DMA 1802.54
200 day DMA 1773.57

EMA (exponential moving average) of Policybzr 543390

EMA period EMA current EMA prev EMA prev2
5 day EMA1661.871663.881654.5
12 day EMA1698.511705.91710.13
20 day EMA1735.31743.451749.85
35 day EMA1766.591772.991778.31
50 day EMA1792.611798.111802.82

SMA (simple moving average) of Policybzr 543390

SMA period SMA current SMA prev SMA prev2
5 day SMA1649.141652.611654.02
12 day SMA1693.231705.251717.25
20 day SMA1766.611778.181785.77
35 day SMA1815.861820.451824.03
50 day SMA1809.841812.431813.91
100 day SMA1787.431789.911792.16
150 day SMA1802.541804.081805.35
200 day SMA1773.571773.071772.45

Videos related to: Policybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Policybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top