ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Policybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Policybzr 543390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Policybzr

Strong intraday Stock price targets for Policybzr are 1522.23 and 1558.23

Intraday Target 11497.48
Intraday Target 21510.97
Intraday Target 31533.4833333333
Intraday Target 41546.97
Intraday Target 51569.48

Daily price and volume Policybzr

Date Closing Open Range Volume
Fri 13 February 2026 1524.45 (-1.83%) 1523.25 1520.00 - 1556.00 0.0139 times
Thu 12 February 2026 1552.85 (-0.05%) 1561.25 1523.65 - 1565.00 0.0201 times
Wed 11 February 2026 1553.70 (2.97%) 1506.35 1506.35 - 1561.70 0.0777 times
Tue 10 February 2026 1508.95 (-1.48%) 1560.95 1477.00 - 1560.95 0.3585 times
Mon 09 February 2026 1531.60 (1.89%) 1505.00 1505.00 - 1571.05 0.3651 times
Fri 06 February 2026 1503.15 (-3.16%) 1507.15 1462.35 - 1540.90 0.7117 times
Thu 05 February 2026 1552.20 (7.8%) 1439.85 1412.15 - 1583.80 2.8652 times
Wed 04 February 2026 1439.85 (-1.53%) 1462.95 1421.40 - 1462.95 2.4891 times
Tue 03 February 2026 1462.25 (-6.41%) 1639.60 1450.00 - 1639.60 3.0503 times
Mon 02 February 2026 1562.35 (-3.44%) 1585.95 1535.00 - 1619.00 0.0484 times
Sun 01 February 2026 1618.00 (-2.11%) 1652.20 1581.55 - 1661.25 0.024 times

 Daily chart Policybzr

Weekly price and charts Policybzr

Strong weekly Stock price targets for Policybzr 543390 are 1500.73 and 1594.78

Weekly Target 11430.12
Weekly Target 21477.28
Weekly Target 31524.1666666667
Weekly Target 41571.33
Weekly Target 51618.22

Weekly price and volumes for Policybzr

Date Closing Open Range Volume
Fri 13 February 2026 1524.45 (1.42%) 1505.00 1477.00 - 1571.05 0.6566 times
Fri 06 February 2026 1503.15 (-9.05%) 1652.20 1412.15 - 1661.25 7.2239 times
Fri 30 January 2026 1652.80 (-1.51%) 1709.95 1591.30 - 1709.95 0.1222 times
Fri 23 January 2026 1678.15 (3.6%) 1627.35 1609.30 - 1720.00 0.3423 times
Fri 16 January 2026 1619.80 (-4.14%) 1696.00 1610.00 - 1701.90 0.1568 times
Fri 09 January 2026 1689.70 (-5.23%) 1785.75 1668.20 - 1796.80 0.6644 times
Fri 02 January 2026 1782.90 (-6.64%) 1892.10 1777.30 - 1925.00 0.062 times
Fri 26 December 2025 1909.70 (1.09%) 1890.60 1870.90 - 1936.80 0.4555 times
Fri 19 December 2025 1889.15 (-1.84%) 1898.65 1755.65 - 1929.95 0.1861 times
Fri 12 December 2025 1924.50 (1.59%) 1895.15 1873.40 - 1963.00 0.1302 times
Fri 05 December 2025 1894.45 (4.17%) 1818.00 1816.10 - 1899.00 0.3453 times

 weekly chart Policybzr

Monthly price and charts Policybzr

Strong monthly Stock price targets for Policybzr 543390 are 1343.75 and 1592.85

Monthly Target 11283.52
Monthly Target 21403.98
Monthly Target 31532.6166666667
Monthly Target 41653.08
Monthly Target 51781.72

Monthly price and volumes Policybzr

Date Closing Open Range Volume
Fri 13 February 2026 1524.45 (-7.77%) 1652.20 1412.15 - 1661.25 5.2209 times
Fri 30 January 2026 1652.80 (-9.51%) 1830.50 1591.30 - 1846.70 0.8684 times
Wed 31 December 2025 1826.60 (0.44%) 1818.00 1755.65 - 1963.00 0.7644 times
Fri 28 November 2025 1818.65 (1.75%) 1776.20 1713.80 - 1866.85 1.0497 times
Fri 31 October 2025 1787.35 (5.05%) 1692.05 1631.65 - 1849.90 0.5632 times
Tue 30 September 2025 1701.45 (-4.01%) 1756.55 1658.00 - 1941.45 0.3178 times
Fri 29 August 2025 1772.45 (-2.21%) 1810.05 1727.65 - 1940.40 0.3318 times
Thu 31 July 2025 1812.45 (-0.51%) 1825.00 1738.80 - 1873.90 0.2021 times
Mon 30 June 2025 1821.75 (3.47%) 1740.20 1724.10 - 1977.75 0.3746 times
Fri 30 May 2025 1760.70 (8.45%) 1630.15 1559.30 - 1854.70 0.3071 times
Wed 30 April 2025 1623.50 (2.16%) 1560.10 1455.00 - 1709.25 0.2833 times

 monthly chart Policybzr

Yearly price and charts Policybzr

Strong yearly Stock price targets for Policybzr 543390 are 1251.03 and 1685.58

Yearly Target 11159.88
Yearly Target 21342.17
Yearly Target 31594.4333333333
Yearly Target 41776.72
Yearly Target 52028.98

Yearly price and volumes Policybzr

Date Closing Open Range Volume
Fri 13 February 2026 1524.45 (-16.54%) 1830.50 1412.15 - 1846.70 0.4647 times
Wed 31 December 2025 1826.60 (-13.14%) 2102.90 1312.10 - 2254.95 0.4394 times
Tue 31 December 2024 2102.90 (164.83%) 794.00 768.70 - 2208.00 1.9433 times
Fri 29 December 2023 794.05 (77.42%) 450.00 390.60 - 889.10 1.2815 times
Fri 30 December 2022 447.55 (-52.87%) 955.00 356.20 - 1052.05 1.6379 times
Fri 31 December 2021 949.70 (0%) 1150.00 886.40 - 1470.00 0.2332 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Policybzr

Tomorrow's movement Prediction of Policybzr 543390 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1551.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Policybzr 543390 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1590 and price is deviating by 78 points

Upper Bollinger band is at 1745 and lower is at 1434, while middle bands are at 1512 and 1668

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Policybzr (543390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Policybzr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Policybzr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Policybzr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Policybzr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Policybzr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1491.03 and Policybzr 543390 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Policybzr 543390 stock. Volume based technical analysis of Policybzr 543390 stock is negative.

Policybzr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Policybzr 543390

DMA (daily moving average) of Policybzr 543390

DMA period DMA value
5 day DMA 1534.31
12 day DMA 1538.51
20 day DMA 1589.33
35 day DMA 1659.11
50 day DMA 1728.59
100 day DMA 1744.59
150 day DMA 1769.59
200 day DMA 1771.9

EMA (exponential moving average) of Policybzr 543390

EMA period EMA current EMA prev EMA prev2
5 day EMA1533.821538.51531.33
12 day EMA1551.341556.231556.85
20 day EMA1584.551590.871594.87
35 day EMA1651.051658.51664.72
50 day EMA1718.431726.341733.42

SMA (simple moving average) of Policybzr 543390

SMA period SMA current SMA prev SMA prev2
5 day SMA1534.311530.051529.92
12 day SMA1538.511548.481556.85
20 day SMA1589.331594.11598.81
35 day SMA1659.111670.291680.58
50 day SMA1728.591734.911741.19
100 day SMA1744.591747.241749.68
150 day SMA1769.591771.791773.58
200 day SMA1771.91772.231772.81

Videos related to: Policybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Policybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top