Policybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Policybzr 543390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543390
- 543390 Experts view
- Tomorrow's Movement 543390
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543390 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Policybzr
Strong intraday Stock price targets for Policybzr are 1628.43 and 1667.43
| Intraday Target 1 | 1618.62 |
| Intraday Target 2 | 1638.23 |
| Intraday Target 3 | 1657.6166666667 |
| Intraday Target 4 | 1677.23 |
| Intraday Target 5 | 1696.62 |
Daily price and volume Policybzr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1657.85 (-1.47%) | 1672.90 | 1638.00 - 1677.00 | 0.1733 times | Mon 19 January 2026 | 1682.65 (3.88%) | 1627.35 | 1609.30 - 1685.00 | 0.221 times | Fri 16 January 2026 | 1619.80 (-1.65%) | 1651.15 | 1610.00 - 1659.55 | 0.3115 times | Wed 14 January 2026 | 1647.00 (0.52%) | 1635.00 | 1619.65 - 1650.80 | 1.3627 times | Tue 13 January 2026 | 1638.40 (-2.2%) | 1675.30 | 1630.00 - 1676.05 | 0.1045 times | Mon 12 January 2026 | 1675.20 (-0.86%) | 1696.00 | 1655.45 - 1701.90 | 0.0922 times | Fri 09 January 2026 | 1689.70 (-0.22%) | 1682.90 | 1668.20 - 1699.50 | 0.2394 times | Thu 08 January 2026 | 1693.35 (-1.5%) | 1724.55 | 1670.40 - 1724.55 | 7.2115 times | Wed 07 January 2026 | 1719.05 (-1.39%) | 1750.55 | 1702.00 - 1750.55 | 0.1099 times | Tue 06 January 2026 | 1743.35 (-1.48%) | 1760.75 | 1733.10 - 1784.90 | 0.174 times | Mon 05 January 2026 | 1769.55 (-0.75%) | 1785.75 | 1758.00 - 1796.80 | 0.1954 times |
Weekly price and charts Policybzr
Strong weekly Stock price targets for Policybzr 543390 are 1633.58 and 1709.28
| Weekly Target 1 | 1575.02 |
| Weekly Target 2 | 1616.43 |
| Weekly Target 3 | 1650.7166666667 |
| Weekly Target 4 | 1692.13 |
| Weekly Target 5 | 1726.42 |
Weekly price and volumes for Policybzr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1657.85 (2.35%) | 1627.35 | 1609.30 - 1685.00 | 0.1175 times | Fri 16 January 2026 | 1619.80 (-4.14%) | 1696.00 | 1610.00 - 1701.90 | 0.5576 times | Fri 09 January 2026 | 1689.70 (-5.23%) | 1785.75 | 1668.20 - 1796.80 | 2.3635 times | Fri 02 January 2026 | 1782.90 (-6.64%) | 1892.10 | 1777.30 - 1925.00 | 0.2206 times | Fri 26 December 2025 | 1909.70 (1.09%) | 1890.60 | 1870.90 - 1936.80 | 1.6205 times | Fri 19 December 2025 | 1889.15 (-1.84%) | 1898.65 | 1755.65 - 1929.95 | 0.6621 times | Fri 12 December 2025 | 1924.50 (1.59%) | 1895.15 | 1873.40 - 1963.00 | 0.4631 times | Fri 05 December 2025 | 1894.45 (4.17%) | 1818.00 | 1816.10 - 1899.00 | 1.2282 times | Fri 28 November 2025 | 1818.65 (0.39%) | 1820.00 | 1755.00 - 1822.05 | 0.1535 times | Fri 21 November 2025 | 1811.50 (4.51%) | 1744.00 | 1721.90 - 1866.85 | 2.6133 times | Fri 14 November 2025 | 1733.25 (-3.03%) | 1781.35 | 1713.80 - 1833.85 | 0.5947 times |
Monthly price and charts Policybzr
Strong monthly Stock price targets for Policybzr 543390 are 1514.88 and 1752.28
| Monthly Target 1 | 1467.22 |
| Monthly Target 2 | 1562.53 |
| Monthly Target 3 | 1704.6166666667 |
| Monthly Target 4 | 1799.93 |
| Monthly Target 5 | 1942.02 |
Monthly price and volumes Policybzr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1657.85 (-9.24%) | 1830.50 | 1609.30 - 1846.70 | 1.2197 times | Wed 31 December 2025 | 1826.60 (0.44%) | 1818.00 | 1755.65 - 1963.00 | 1.6004 times | Fri 28 November 2025 | 1818.65 (1.75%) | 1776.20 | 1713.80 - 1866.85 | 2.1977 times | Fri 31 October 2025 | 1787.35 (5.05%) | 1692.05 | 1631.65 - 1849.90 | 1.1791 times | Tue 30 September 2025 | 1701.45 (-4.01%) | 1756.55 | 1658.00 - 1941.45 | 0.6653 times | Fri 29 August 2025 | 1772.45 (-2.21%) | 1810.05 | 1727.65 - 1940.40 | 0.6946 times | Thu 31 July 2025 | 1812.45 (-0.51%) | 1825.00 | 1738.80 - 1873.90 | 0.4231 times | Mon 30 June 2025 | 1821.75 (3.47%) | 1740.20 | 1724.10 - 1977.75 | 0.7842 times | Fri 30 May 2025 | 1760.70 (8.45%) | 1630.15 | 1559.30 - 1854.70 | 0.6429 times | Wed 30 April 2025 | 1623.50 (2.16%) | 1560.10 | 1455.00 - 1709.25 | 0.593 times | Fri 28 March 2025 | 1589.25 (8.48%) | 1446.20 | 1312.10 - 1698.60 | 2.0026 times |
Yearly price and charts Policybzr
Strong yearly Stock price targets for Policybzr 543390 are 1514.88 and 1752.28
| Yearly Target 1 | 1467.22 |
| Yearly Target 2 | 1562.53 |
| Yearly Target 3 | 1704.6166666667 |
| Yearly Target 4 | 1799.93 |
| Yearly Target 5 | 1942.02 |
Yearly price and volumes Policybzr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1657.85 (-9.24%) | 1830.50 | 1609.30 - 1846.70 | 0.0478 times | Wed 31 December 2025 | 1826.60 (-13.14%) | 2102.90 | 1312.10 - 2254.95 | 0.4725 times | Tue 31 December 2024 | 2102.90 (164.83%) | 794.00 | 768.70 - 2208.00 | 2.0897 times | Fri 29 December 2023 | 794.05 (77.42%) | 450.00 | 390.60 - 889.10 | 1.378 times | Fri 30 December 2022 | 447.55 (-52.87%) | 955.00 | 356.20 - 1052.05 | 1.7613 times | Fri 31 December 2021 | 949.70 (0%) | 1150.00 | 886.40 - 1470.00 | 0.2507 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Policybzr
Tomorrow's movement Prediction of Policybzr 543390 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1698.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Policybzr 543390 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Policybzr 543390 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1767 and price is deviating by 101 points
Upper Bollinger band is at 1969 and lower is at 1565, while middle bands are at 1666 and 1868
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Policybzr (543390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Policybzr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Policybzr in short term and the sell signal is strong.
Policybzr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Policybzr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Policybzr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1684.21 and Policybzr 543390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Policybzr 543390 stock. Volume based technical analysis of Policybzr 543390 stock is negative.
Policybzr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Policybzr 543390
DMA (daily moving average) of Policybzr 543390
| DMA period | DMA value |
| 5 day DMA | 1649.14 |
| 12 day DMA | 1693.23 |
| 20 day DMA | 1766.61 |
| 35 day DMA | 1815.86 |
| 50 day DMA | 1809.84 |
| 100 day DMA | 1787.43 |
| 150 day DMA | 1802.54 |
| 200 day DMA | 1773.57 |
EMA (exponential moving average) of Policybzr 543390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1661.87 | 1663.88 | 1654.5 |
| 12 day EMA | 1698.51 | 1705.9 | 1710.13 |
| 20 day EMA | 1735.3 | 1743.45 | 1749.85 |
| 35 day EMA | 1766.59 | 1772.99 | 1778.31 |
| 50 day EMA | 1792.61 | 1798.11 | 1802.82 |
SMA (simple moving average) of Policybzr 543390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1649.14 | 1652.61 | 1654.02 |
| 12 day SMA | 1693.23 | 1705.25 | 1717.25 |
| 20 day SMA | 1766.61 | 1778.18 | 1785.77 |
| 35 day SMA | 1815.86 | 1820.45 | 1824.03 |
| 50 day SMA | 1809.84 | 1812.43 | 1813.91 |
| 100 day SMA | 1787.43 | 1789.91 | 1792.16 |
| 150 day SMA | 1802.54 | 1804.08 | 1805.35 |
| 200 day SMA | 1773.57 | 1773.07 | 1772.45 |


