ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543390 Historical charts - POLICYBZR

Historical charts for Stock 543390 - Share POLICYBZR trades in BSE

Moving Averages for

  • 5Day Average: 1901.69
  • 12Day Average: 1887.49
  • 20Day Average: 1883.04
  • 50Day Average: 1810.08
  • 100Day Average: 1803.27
  • 150Day Average: 1810.76

543390 Indicators & signals

Indicator MACD (12,26,9)

1885.68, 1863.57, 22.92
Indicator MACD is in positive zone

Indicator ADX (14)

11.57, 25.12, 19.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543390 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1909.70 1903.65 to 1932.75 -0.32% 0.06 times
24 Wed Dec 2025 1915.90 1911.15 to 1936.80 0.16% 1.1 times
23 Tue Dec 2025 1912.85 1870.90 to 1923.95 1.7% 0.36 times
22 Mon Dec 2025 1880.85 1876.30 to 1895.70 -0.44% 5.22 times
19 Fri Dec 2025 1889.15 1822.85 to 1892.35 2.98% 0.41 times
18 Thu Dec 2025 1834.45 1760.95 to 1837.75 3.88% 0.37 times
17 Wed Dec 2025 1765.85 1755.65 to 1824.90 -3.01% 1.12 times
16 Tue Dec 2025 1820.60 1813.05 to 1929.95 -5.44% 0.63 times
15 Mon Dec 2025 1925.30 1875.35 to 1929.85 0.04% 0.22 times
12 Fri Dec 2025 1924.50 1914.80 to 1958.80 -1.21% 0.38 times
11 Thu Dec 2025 1948.15 1904.65 to 1952.15 1.33% 0.2 times
10 Wed Dec 2025 1922.55 1906.25 to 1962.40 -1.8% 0.29 times

Technical analysis forecast of 543390 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543390 543390 at this time. Stock is rising and might rise more.

It appears as if 543390 543390 gave a large move recently.

Stock of 543390 (543390) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543390 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1921.1 as stoploss in an intra day sell trade for a target of 1873.16. However, stock will show a bullish move above 1921.1.

Tomorrow's movement Prediction of 543390 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1909.55

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543390 Historical charts - Share POLICYBZR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543390 Historical charts - Share POLICYBZR

 

Back to top