ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543390 Historical charts - POLICYBZR

Historical charts for Stock 543390 - Share POLICYBZR trades in BSE

Moving Averages for

  • 5Day Average: 1574.14
  • 12Day Average: 1515.21
  • 20Day Average: 1492.79
  • 50Day Average: 1492.97
  • 100Day Average: 1634.45
  • 150Day Average: 1676.06

543390 Indicators & signals

Indicator MACD (12,26,9)

1535.94, 1511.07, 4.29
Indicator MACD is in positive zone

Indicator ADX (14)

24.37, 32.23, 19.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543390 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 1623.05 1582.00 to 1630.00 0.57% 0.06 times
20 Mon Apr 2026 1613.90 1582.00 to 1631.00 0.83% 0.11 times
17 Fri Apr 2026 1600.65 1555.05 to 1628.25 3.05% 1.26 times
16 Thu Apr 2026 1553.30 1482.40 to 1563.05 4.97% 6.05 times
15 Wed Apr 2026 1479.80 1465.00 to 1498.65 1.83% 1.89 times
13 Mon Apr 2026 1453.25 1450.00 to 1475.90 -3.78% 0.07 times
10 Fri Apr 2026 1510.35 1492.80 to 1528.05 1.17% 0.05 times
09 Thu Apr 2026 1492.85 1473.50 to 1516.00 -0.37% 0.04 times
08 Wed Apr 2026 1498.45 1488.05 to 1515.95 2.66% 0.22 times
07 Tue Apr 2026 1459.65 1430.50 to 1468.30 -0.76% 0.28 times
06 Mon Apr 2026 1470.90 1410.95 to 1475.00 3.12% 0.04 times
02 Thu Apr 2026 1426.35 1390.65 to 1432.65 -0.46% 0.07 times

Technical analysis forecast of 543390 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543390 543390 at this time. Stock is rising and might rise more.

It appears as if 543390 543390 gave a large move recently.

Stock of 543390 (543390) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 543390 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1644.8, for a target of 1574.4 or 1515.81

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543390 Historical charts - Share POLICYBZR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543390 Historical charts - Share POLICYBZR

 

Back to top