ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543390 Historical charts - POLICYBZR

Historical charts for Stock 543390 - Share POLICYBZR trades in BSE

Moving Averages for

  • 5Day Average: 1017
  • 12Day Average: 1038.88
  • 20Day Average: 1136.55
  • 50Day Average: 1525.45
  • 100Day Average: 1561.27
  • 150Day Average: 1571.64

543390 Indicators & signals

Indicator MACD (12,26,9)

1071.46, 1229.35, -168.75
Indicator MACD is in negative zone

Indicator ADX (14)

51.28, 12.17, 37.78
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 543390 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 1008.00 1004.95 to 1040.60 -0.88% 0.28 times
26 Mon Oct 2026 1017.00 1006.10 to 1032.50 0.59% 0.6 times
23 Fri Oct 2026 1011.00 1003.25 to 1037.00 -2.69% 0.74 times
22 Thu Oct 2026 1039.00 995.00 to 1049.25 2.87% 2.07 times
21 Wed Oct 2026 1010.00 1006.00 to 1041.00 -2.23% 0.37 times
19 Mon Oct 2026 1033.05 1033.00 to 1069.35 -3% 0.39 times
16 Fri Oct 2026 1065.00 1059.00 to 1091.90 -1.21% 0.54 times
15 Thu Oct 2026 1078.00 1050.60 to 1091.00 1.98% 2.17 times
14 Wed Oct 2026 1057.05 1035.45 to 1072.80 -0.75% 0.82 times
13 Tue Oct 2026 1065.00 1049.05 to 1086.85 1.53% 1.36 times
12 Mon Oct 2026 1048.90 1011.05 to 1059.00 1.39% 0.93 times
06 Tue Oct 2026 1034.50 972.65 to 1041.90 5.56% 4.58 times

Technical analysis forecast for 543390 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543390 543390 at this time. Stock is falling and might fall more.

It appears as if 543390 543390 gave a large move recently.

Stock of 543390 (543390) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543390 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 922 as stoploss in an intra day buy trade for a target of 1165.56. However, stock will show a bearish move below 922.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543390 Historical charts - Share POLICYBZR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543390 Historical charts - Share POLICYBZR

 

Back to top