ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543390 Historical charts - POLICYBZR

Historical charts for Stock 543390 - Share POLICYBZR trades in BSE

Moving Averages for

  • 5Day Average: 1650.26
  • 12Day Average: 1665.06
  • 20Day Average: 1657.04
  • 50Day Average: 1545.42
  • 100Day Average: 1600.53
  • 150Day Average: 1664.04

543390 Indicators & signals

Indicator MACD (12,26,9)

1655.26, 1622.46, 37.7
Indicator MACD is in positive zone

Indicator ADX (14)

19.71, 24.19, 16.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543390 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 1687.95 1662.85 to 1707.00 0.37% 0.39 times
14 Thu May 2026 1681.70 1632.00 to 1688.00 2.76% 0.42 times
13 Wed May 2026 1636.55 1594.45 to 1665.00 2.08% 0.16 times
12 Tue May 2026 1603.15 1595.00 to 1649.75 -2.36% 0.19 times
11 Mon May 2026 1641.95 1613.20 to 1665.30 -0.11% 0.43 times
08 Fri May 2026 1643.75 1634.00 to 1711.55 -2.36% 1.17 times
07 Thu May 2026 1683.40 1610.65 to 1734.00 -1.15% 6.86 times
06 Wed May 2026 1703.05 1668.25 to 1719.00 1.39% 0.35 times
05 Tue May 2026 1679.75 1648.35 to 1689.35 0.55% 0.14 times
04 Mon May 2026 1670.50 1638.80 to 1681.95 0.23% 0.11 times
30 Thu Apr 2026 1666.70 1642.55 to 1695.75 -0.92% 0.17 times
29 Wed Apr 2026 1682.25 1667.20 to 1713.00 0.9% 1.34 times

Technical analysis forecast of 543390 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543390 543390 at this time. Stock is rising and might rise more.

It appears as if 543390 543390 gave a large move recently.

Stock of 543390 (543390) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543390 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543390 stays above 1666.9, but if it comes below 1666.9, then a intra day sell could be more profitable.
If you take a sell trade below 1666.9, then use 1666.9 as stoploss and 1636.42 as target. However if you take a buy trade in 543390, then use 1666.9 as stoploss and 1703.5 as target.

Tomorrow's movement Prediction of 543390 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543390 is strongly bullish. It has broken a strong resistance of 1674 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543390 Historical charts - Share POLICYBZR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543390 Historical charts - Share POLICYBZR

 

Back to top