ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543390 Historical charts - POLICYBZR

Historical charts for Stock 543390 - Share POLICYBZR trades in BSE

Moving Averages for

  • 5Day Average: 1654.19
  • 12Day Average: 1683.3
  • 20Day Average: 1755.75
  • 50Day Average: 1807.15
  • 100Day Average: 1785.07
  • 150Day Average: 1801.17

543390 Indicators & signals

Indicator MACD (12,26,9)

1693.14, 1745.92, -43.98
Indicator MACD is in negative zone

Indicator ADX (14)

45.45, 10.91, 29.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543390 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 1663.65 1623.00 to 1668.10 0.35% 0.12 times
20 Tue Jan 2026 1657.85 1638.00 to 1677.00 -1.47% 0.17 times
19 Mon Jan 2026 1682.65 1609.30 to 1685.00 3.88% 0.22 times
16 Fri Jan 2026 1619.80 1610.00 to 1659.55 -1.65% 0.31 times
14 Wed Jan 2026 1647.00 1619.65 to 1650.80 0.52% 1.36 times
13 Tue Jan 2026 1638.40 1630.00 to 1676.05 -2.2% 0.1 times
12 Mon Jan 2026 1675.20 1655.45 to 1701.90 -0.86% 0.09 times
09 Fri Jan 2026 1689.70 1668.20 to 1699.50 -0.22% 0.24 times
08 Thu Jan 2026 1693.35 1670.40 to 1724.55 -1.5% 7.21 times
07 Wed Jan 2026 1719.05 1702.00 to 1750.55 -1.39% 0.11 times
06 Tue Jan 2026 1743.35 1733.10 to 1784.90 -1.48% 0.17 times
05 Mon Jan 2026 1769.55 1758.00 to 1796.80 -0.75% 0.2 times

Technical analysis forecast for 543390 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543390 543390 at this time. Stock is falling and might fall more.

It appears as if 543390 543390 gave a large move recently.

Stock of 543390 (543390) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543390 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1628.6 as stoploss in an intra day buy trade for a target of 1728.31. However, stock will show a bearish move below 1628.6.

Tomorrow's movement Prediction of 543390 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1660.85

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543390 Historical charts - Share POLICYBZR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543390 Historical charts - Share POLICYBZR

 

Back to top