ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Policybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Policybzr 543390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Policybzr

Strong intraday Stock price targets for Policybzr are 1414.18 and 1466.13

Intraday Target 11374.87
Intraday Target 21401.53
Intraday Target 31426.8166666667
Intraday Target 41453.48
Intraday Target 51478.77

Daily price and volume Policybzr

Date Closing Open Range Volume
Mon 30 March 2026 1428.20 (-2.15%) 1400.15 1400.15 - 1452.10 0.6154 times
Fri 27 March 2026 1459.60 (-0.59%) 1451.05 1394.40 - 1473.80 0.8958 times
Wed 25 March 2026 1468.30 (0.49%) 1497.85 1461.70 - 1512.20 5.7655 times
Tue 24 March 2026 1461.20 (1.75%) 1451.45 1439.85 - 1485.90 0.1758 times
Mon 23 March 2026 1436.00 (-4.1%) 1476.00 1428.45 - 1484.75 0.2534 times
Fri 20 March 2026 1497.45 (0.52%) 1491.35 1490.65 - 1526.10 0.1478 times
Thu 19 March 2026 1489.65 (-3.32%) 1510.20 1458.45 - 1515.60 0.3171 times
Wed 18 March 2026 1540.85 (2.86%) 1505.25 1497.10 - 1546.00 0.4835 times
Tue 17 March 2026 1498.05 (1.5%) 1476.00 1466.55 - 1506.00 1.1296 times
Mon 16 March 2026 1475.90 (2.19%) 1425.40 1425.40 - 1483.95 0.216 times
Fri 13 March 2026 1444.30 (-1.24%) 1449.65 1430.00 - 1459.00 0.0948 times

 Daily chart Policybzr

Weekly price and charts Policybzr

Strong weekly Stock price targets for Policybzr 543390 are 1414.18 and 1466.13

Weekly Target 11374.87
Weekly Target 21401.53
Weekly Target 31426.8166666667
Weekly Target 41453.48
Weekly Target 51478.77

Weekly price and volumes for Policybzr

Date Closing Open Range Volume
Mon 30 March 2026 1428.20 (-2.15%) 1400.15 1400.15 - 1452.10 0.0627 times
Fri 27 March 2026 1459.60 (-2.53%) 1476.00 1394.40 - 1512.20 0.7225 times
Fri 20 March 2026 1497.45 (3.68%) 1425.40 1425.40 - 1546.00 0.2337 times
Fri 13 March 2026 1444.30 (1.13%) 1410.05 1363.20 - 1501.30 0.1359 times
Fri 06 March 2026 1428.15 (-3.66%) 1334.20 1334.20 - 1516.00 0.1574 times
Fri 27 February 2026 1482.35 (-2.05%) 1505.25 1471.50 - 1549.40 0.1755 times
Fri 20 February 2026 1513.30 (-0.73%) 1502.75 1440.05 - 1526.80 0.1278 times
Fri 13 February 2026 1524.45 (1.42%) 1505.00 1477.00 - 1571.05 0.688 times
Fri 06 February 2026 1503.15 (-9.05%) 1652.20 1412.15 - 1661.25 7.5685 times
Fri 30 January 2026 1652.80 (-1.51%) 1709.95 1591.30 - 1709.95 0.128 times
Fri 23 January 2026 1678.15 (3.6%) 1627.35 1609.30 - 1720.00 0.3586 times

 weekly chart Policybzr

Monthly price and charts Policybzr

Strong monthly Stock price targets for Policybzr 543390 are 1381.2 and 1593

Monthly Target 11224.33
Monthly Target 21326.27
Monthly Target 31436.1333333333
Monthly Target 41538.07
Monthly Target 51647.93

Monthly price and volumes Policybzr

Date Closing Open Range Volume
Mon 30 March 2026 1428.20 (-3.65%) 1334.20 1334.20 - 1546.00 0.7744 times
Fri 27 February 2026 1482.35 (-10.31%) 1652.20 1412.15 - 1661.25 5.0517 times
Fri 30 January 2026 1652.80 (-9.51%) 1830.50 1591.30 - 1846.70 0.8105 times
Wed 31 December 2025 1826.60 (0.44%) 1818.00 1755.65 - 1963.00 0.7135 times
Fri 28 November 2025 1818.65 (1.75%) 1776.20 1713.80 - 1866.85 0.9797 times
Fri 31 October 2025 1787.35 (5.05%) 1692.05 1631.65 - 1849.90 0.5257 times
Tue 30 September 2025 1701.45 (-4.01%) 1756.55 1658.00 - 1941.45 0.2966 times
Fri 29 August 2025 1772.45 (-2.21%) 1810.05 1727.65 - 1940.40 0.3096 times
Thu 31 July 2025 1812.45 (-0.51%) 1825.00 1738.80 - 1873.90 0.1886 times
Mon 30 June 2025 1821.75 (3.47%) 1740.20 1724.10 - 1977.75 0.3496 times
Fri 30 May 2025 1760.70 (8.45%) 1630.15 1559.30 - 1854.70 0.2866 times

 monthly chart Policybzr

Yearly price and charts Policybzr

Strong yearly Stock price targets for Policybzr 543390 are 1124.95 and 1637.45

Yearly Target 11023.87
Yearly Target 21226.03
Yearly Target 31536.3666666667
Yearly Target 41738.53
Yearly Target 52048.87

Yearly price and volumes Policybzr

Date Closing Open Range Volume
Mon 30 March 2026 1428.20 (-21.81%) 1830.50 1334.20 - 1846.70 0.5357 times
Wed 31 December 2025 1826.60 (-13.14%) 2102.90 1312.10 - 2254.95 0.4338 times
Tue 31 December 2024 2102.90 (164.83%) 794.00 768.70 - 2208.00 1.9184 times
Fri 29 December 2023 794.05 (77.42%) 450.00 390.60 - 889.10 1.265 times
Fri 30 December 2022 447.55 (-52.87%) 955.00 356.20 - 1052.05 1.6169 times
Fri 31 December 2021 949.70 (0%) 1150.00 886.40 - 1470.00 0.2302 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of Policybzr

Tomorrow's movement Prediction of Policybzr 543390 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1465.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Policybzr 543390 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Policybzr 543390 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1468 and price is deviating by 27 points

Upper Bollinger band is at 1522 and lower is at 1414, while middle bands are at 1441 and 1495

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Policybzr (543390) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Policybzr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Policybzr in short term but the buy signal is initial and weak.

Policybzr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Policybzr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Policybzr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1472.25 and Policybzr 543390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Policybzr 543390 stock. Volume based technical analysis of Policybzr 543390 stock is negative.

Policybzr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Policybzr 543390

DMA (daily moving average) of Policybzr 543390

DMA period DMA value
5 day DMA 1450.66
12 day DMA 1471.83
20 day DMA 1467.62
35 day DMA 1486.89
50 day DMA 1525.46
100 day DMA 1671.72
150 day DMA 1705.27
200 day DMA 1736.81

EMA (exponential moving average) of Policybzr 543390

EMA period EMA current EMA prev EMA prev2
5 day EMA1453.711466.471469.91
12 day EMA1465.711472.531474.88
20 day EMA1475.691480.691482.91
35 day EMA1502.731507.121509.92
50 day EMA1529.741533.881536.91

SMA (simple moving average) of Policybzr 543390

SMA period SMA current SMA prev SMA prev2
5 day SMA1450.661464.511470.52
12 day SMA1471.831474.721475.26
20 day SMA1467.621472.431475.39
35 day SMA1486.891490.441489.87
50 day SMA1525.461529.841533.41
100 day SMA1671.721675.551678.82
150 day SMA1705.271708.51711.22
200 day SMA1736.811739.251741.39

Videos related to: Policybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Policybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top