ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Policybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Policybzr 543390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Policybzr

Strong intraday Stock price targets for Policybzr are 1618.03 and 1660.88

Intraday Target 11583.65
Intraday Target 21609.55
Intraday Target 31626.5
Intraday Target 41652.4
Intraday Target 51669.35

Daily price and volume Policybzr

Date Closing Open Range Volume
Fri 19 June 2026 1635.45 (0.96%) 1600.60 1600.60 - 1643.45 0.3715 times
Thu 18 June 2026 1619.90 (-0.36%) 1620.00 1604.45 - 1629.60 0.1525 times
Wed 17 June 2026 1625.80 (1.72%) 1602.60 1587.80 - 1629.65 0.2559 times
Tue 16 June 2026 1598.25 (1.14%) 1589.70 1572.55 - 1603.70 0.1823 times
Mon 15 June 2026 1580.20 (2.14%) 1569.95 1553.10 - 1591.90 0.362 times
Fri 12 June 2026 1547.15 (2.87%) 1530.95 1495.00 - 1551.60 3.7851 times
Thu 11 June 2026 1504.00 (-0.3%) 1517.80 1491.00 - 1529.75 0.5399 times
Wed 10 June 2026 1508.50 (0.79%) 1505.40 1496.00 - 1540.90 0.5157 times
Tue 09 June 2026 1496.70 (-0.96%) 1535.20 1478.50 - 1535.20 2.651 times
Mon 08 June 2026 1511.25 (-1.52%) 1516.50 1503.25 - 1544.25 1.1841 times
Fri 05 June 2026 1534.60 (-0.16%) 1502.45 1500.55 - 1560.00 12.6434 times

 Daily chart Policybzr

Weekly price and charts Policybzr

Strong weekly Stock price targets for Policybzr 543390 are 1594.28 and 1684.63

Weekly Target 11520.32
Weekly Target 21577.88
Weekly Target 31610.6666666667
Weekly Target 41668.23
Weekly Target 51701.02

Weekly price and volumes for Policybzr

Date Closing Open Range Volume
Fri 19 June 2026 1635.45 (5.71%) 1569.95 1553.10 - 1643.45 0.1171 times
Fri 12 June 2026 1547.15 (0.82%) 1516.50 1478.50 - 1551.60 0.7668 times
Fri 05 June 2026 1534.60 (-9.86%) 1696.20 1500.55 - 1708.80 3.3189 times
Fri 29 May 2026 1702.50 (-4.98%) 1817.25 1693.35 - 1830.00 0.1662 times
Fri 22 May 2026 1791.80 (6.15%) 1699.85 1675.00 - 1844.90 0.9676 times
Fri 15 May 2026 1687.95 (2.69%) 1658.35 1594.45 - 1707.00 0.1641 times
Fri 08 May 2026 1643.75 (-1.38%) 1655.35 1610.65 - 1734.00 0.8885 times
Thu 30 April 2026 1666.70 (-1.78%) 1696.65 1642.55 - 1727.00 0.2564 times
Fri 24 April 2026 1696.95 (6.02%) 1601.30 1582.00 - 1701.15 0.4039 times
Fri 17 April 2026 1600.65 (5.98%) 1475.90 1450.00 - 1628.25 2.9503 times
Fri 10 April 2026 1510.35 (5.89%) 1449.85 1410.95 - 1528.05 0.1986 times

 weekly chart Policybzr

Monthly price and charts Policybzr

Strong monthly Stock price targets for Policybzr 543390 are 1441.83 and 1672.13

Monthly Target 11377.28
Monthly Target 21506.37
Monthly Target 31607.5833333333
Monthly Target 41736.67
Monthly Target 51837.88

Monthly price and volumes Policybzr

Date Closing Open Range Volume
Fri 19 June 2026 1635.45 (-3.94%) 1696.20 1478.50 - 1708.80 1.4699 times
Fri 29 May 2026 1702.50 (2.15%) 1655.35 1594.45 - 1844.90 0.7647 times
Thu 30 April 2026 1666.70 (16.7%) 1450.45 1390.65 - 1727.00 1.3511 times
Mon 30 March 2026 1428.20 (-3.65%) 1334.20 1334.20 - 1546.00 0.5428 times
Fri 27 February 2026 1482.35 (-10.31%) 1652.20 1412.15 - 1661.25 3.5405 times
Fri 30 January 2026 1652.80 (-9.51%) 1830.50 1591.30 - 1846.70 0.5681 times
Wed 31 December 2025 1826.60 (0.44%) 1818.00 1755.65 - 1963.00 0.5 times
Fri 28 November 2025 1818.65 (1.75%) 1776.20 1713.80 - 1866.85 0.6867 times
Fri 31 October 2025 1787.35 (5.05%) 1692.05 1631.65 - 1849.90 0.3684 times
Tue 30 September 2025 1701.45 (-4.01%) 1756.55 1658.00 - 1941.45 0.2079 times
Fri 29 August 2025 1772.45 (-2.21%) 1810.05 1727.65 - 1940.40 0.217 times

 monthly chart Policybzr

Yearly price and charts Policybzr

Strong yearly Stock price targets for Policybzr 543390 are 1228.58 and 1741.08

Yearly Target 11092.95
Yearly Target 21364.2
Yearly Target 31605.45
Yearly Target 41876.7
Yearly Target 52117.95

Yearly price and volumes Policybzr

Date Closing Open Range Volume
Fri 19 June 2026 1635.45 (-10.46%) 1830.50 1334.20 - 1846.70 0.8876 times
Wed 31 December 2025 1826.60 (-13.14%) 2102.90 1312.10 - 2254.95 0.4059 times
Tue 31 December 2024 2102.90 (164.83%) 794.00 768.70 - 2208.00 1.7949 times
Fri 29 December 2023 794.05 (77.42%) 450.00 390.60 - 889.10 1.1836 times
Fri 30 December 2022 447.55 (-52.87%) 955.00 356.20 - 1052.05 1.5128 times
Fri 31 December 2021 949.70 (0%) 1150.00 886.40 - 1470.00 0.2153 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of Policybzr

Tomorrow's movement Prediction of Policybzr 543390 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1598.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Policybzr 543390 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Policybzr 543390 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Policybzr 543390 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1585.93

Munafa value: 65 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1623 and price is deviating by 101 points

Upper Bollinger band is at 1824 and lower is at 1423, while middle bands are at 1523 and 1723

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Policybzr (543390) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Policybzr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Policybzr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Policybzr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Policybzr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Policybzr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1533.73 and Policybzr 543390 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Policybzr 543390 stock. Volume based technical analysis of Policybzr 543390 stock is negative.

Policybzr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Policybzr 543390

DMA (daily moving average) of Policybzr 543390

DMA period DMA value
5 day DMA 1611.92
12 day DMA 1558.23
20 day DMA 1622.6
35 day DMA 1655.78
50 day DMA 1635.65
100 day DMA 1572.21
150 day DMA 1650.52
200 day DMA 1678.64

EMA (exponential moving average) of Policybzr 543390

EMA period EMA current EMA prev EMA prev2
5 day EMA1609.41596.371584.6
12 day EMA1598.741592.071587.01
20 day EMA1609.51606.771605.39
35 day EMA1608.661607.081606.33
50 day EMA1617.761617.041616.92

SMA (simple moving average) of Policybzr 543390

SMA period SMA current SMA prev SMA prev2
5 day SMA1611.921594.261571.08
12 day SMA1558.231553.451555.53
20 day SMA1622.61631.811642.28
35 day SMA1655.781657.111658.47
50 day SMA1635.651632.141629.16
100 day SMA1572.211572.51572.88
150 day SMA1650.521651.611652.73
200 day SMA1678.641679.961681.39

Videos related to: Policybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Policybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top