Munafa Stock Market Course + Intraday & FNO calls 
Policybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Policybzr 543390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543390
- 543390 Experts view
- Tomorrow's Movement 543390
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543390 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Policybzr
Strong intraday Stock price targets for Policybzr are 1874.53 and 1918.93
| Intraday Target 1 | 1838.28 |
| Intraday Target 2 | 1866.37 |
| Intraday Target 3 | 1882.6833333333 |
| Intraday Target 4 | 1910.77 |
| Intraday Target 5 | 1927.08 |
Daily price and volume Policybzr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1894.45 (2.15%) | 1854.60 | 1854.60 - 1899.00 | 0.6288 times | Thu 04 December 2025 | 1854.60 (0.76%) | 1835.75 | 1835.75 - 1889.20 | 2.448 times | Wed 03 December 2025 | 1840.55 (-1.41%) | 1864.45 | 1818.00 - 1864.45 | 0.2741 times | Tue 02 December 2025 | 1866.90 (0.14%) | 1874.95 | 1842.00 - 1880.45 | 0.53 times | Mon 01 December 2025 | 1864.30 (2.51%) | 1818.00 | 1816.10 - 1873.85 | 5.0084 times | Fri 28 November 2025 | 1818.65 (0.59%) | 1808.70 | 1790.80 - 1821.00 | 0.061 times | Thu 27 November 2025 | 1808.05 (1.21%) | 1801.00 | 1786.05 - 1815.15 | 0.2524 times | Wed 26 November 2025 | 1786.50 (1.16%) | 1771.25 | 1768.00 - 1801.80 | 0.2177 times | Tue 25 November 2025 | 1766.10 (-0.93%) | 1782.70 | 1755.00 - 1793.70 | 0.2284 times | Mon 24 November 2025 | 1782.70 (-1.59%) | 1820.00 | 1776.90 - 1822.05 | 0.3511 times | Fri 21 November 2025 | 1811.50 (-1.75%) | 1847.95 | 1797.95 - 1847.95 | 0.2626 times |
Weekly price and charts Policybzr
Strong weekly Stock price targets for Policybzr 543390 are 1855.28 and 1938.18
| Weekly Target 1 | 1786.95 |
| Weekly Target 2 | 1840.7 |
| Weekly Target 3 | 1869.85 |
| Weekly Target 4 | 1923.6 |
| Weekly Target 5 | 1952.75 |
Weekly price and volumes for Policybzr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1894.45 (4.17%) | 1818.00 | 1816.10 - 1899.00 | 1.2291 times | Fri 28 November 2025 | 1818.65 (0.39%) | 1820.00 | 1755.00 - 1822.05 | 0.1536 times | Fri 21 November 2025 | 1811.50 (4.51%) | 1744.00 | 1721.90 - 1866.85 | 2.6152 times | Fri 14 November 2025 | 1733.25 (-3.03%) | 1781.35 | 1713.80 - 1833.85 | 0.5951 times | Fri 07 November 2025 | 1787.45 (0.01%) | 1776.20 | 1729.10 - 1859.90 | 2.277 times | Fri 31 October 2025 | 1787.35 (7.12%) | 1676.50 | 1676.50 - 1849.90 | 1.0779 times | Thu 23 October 2025 | 1668.60 (1.23%) | 1641.55 | 1631.65 - 1685.40 | 0.2369 times | Fri 17 October 2025 | 1648.35 (-5.63%) | 1729.80 | 1636.40 - 1748.40 | 1.2684 times | Fri 10 October 2025 | 1746.65 (2.68%) | 1700.40 | 1677.95 - 1787.25 | 0.3505 times | Fri 03 October 2025 | 1701.10 (1.34%) | 1698.00 | 1658.00 - 1720.35 | 0.1962 times | Fri 26 September 2025 | 1678.65 (-7.28%) | 1792.85 | 1672.40 - 1817.00 | 0.3343 times |
Monthly price and charts Policybzr
Strong monthly Stock price targets for Policybzr 543390 are 1855.28 and 1938.18
| Monthly Target 1 | 1786.95 |
| Monthly Target 2 | 1840.7 |
| Monthly Target 3 | 1869.85 |
| Monthly Target 4 | 1923.6 |
| Monthly Target 5 | 1952.75 |
Monthly price and volumes Policybzr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1894.45 (4.17%) | 1818.00 | 1816.10 - 1899.00 | 0.4956 times | Fri 28 November 2025 | 1818.65 (1.75%) | 1776.20 | 1713.80 - 1866.85 | 2.2747 times | Fri 31 October 2025 | 1787.35 (5.05%) | 1692.05 | 1631.65 - 1849.90 | 1.2205 times | Tue 30 September 2025 | 1701.45 (-4.01%) | 1756.55 | 1658.00 - 1941.45 | 0.6887 times | Fri 29 August 2025 | 1772.45 (-2.21%) | 1810.05 | 1727.65 - 1940.40 | 0.7189 times | Thu 31 July 2025 | 1812.45 (-0.51%) | 1825.00 | 1738.80 - 1873.90 | 0.4379 times | Mon 30 June 2025 | 1821.75 (3.47%) | 1740.20 | 1724.10 - 1977.75 | 0.8117 times | Fri 30 May 2025 | 1760.70 (8.45%) | 1630.15 | 1559.30 - 1854.70 | 0.6654 times | Wed 30 April 2025 | 1623.50 (2.16%) | 1560.10 | 1455.00 - 1709.25 | 0.6138 times | Fri 28 March 2025 | 1589.25 (8.48%) | 1446.20 | 1312.10 - 1698.60 | 2.0728 times | Fri 28 February 2025 | 1464.95 (-15.17%) | 1682.05 | 1443.50 - 1779.60 | 0.4507 times |
Yearly price and charts Policybzr
Strong yearly Stock price targets for Policybzr 543390 are 1131.85 and 2074.7
| Yearly Target 1 | 877.65 |
| Yearly Target 2 | 1386.05 |
| Yearly Target 3 | 1820.5 |
| Yearly Target 4 | 2328.9 |
| Yearly Target 5 | 2763.35 |
Yearly price and volumes Policybzr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1894.45 (-9.91%) | 2102.90 | 1312.10 - 2254.95 | 0.3627 times | Tue 31 December 2024 | 2102.90 (164.83%) | 794.00 | 768.70 - 2208.00 | 1.7685 times | Fri 29 December 2023 | 794.05 (77.42%) | 450.00 | 390.60 - 889.10 | 1.1662 times | Fri 30 December 2022 | 447.55 (-52.87%) | 955.00 | 356.20 - 1052.05 | 1.4905 times | Fri 31 December 2021 | 949.70 (0%) | 1150.00 | 886.40 - 1470.00 | 0.2122 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Policybzr
Tomorrow's movement Prediction of Policybzr 543390 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1836.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Policybzr 543390 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Policybzr 543390 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Policybzr 543390 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1820.35
Munafa value: 95 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1813 and price is deviating by 42 points
Upper Bollinger band is at 1897 and lower is at 1730, while middle bands are at 1772 and 1855
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Policybzr (543390) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Policybzr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Policybzr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Policybzr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Policybzr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Policybzr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1854.81 and Policybzr 543390 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Policybzr 543390 stock. Volume based technical analysis of Policybzr 543390 stock is negative.
Policybzr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Policybzr 543390
DMA (daily moving average) of Policybzr 543390
| DMA period | DMA value |
| 5 day DMA | 1864.16 |
| 12 day DMA | 1828.17 |
| 20 day DMA | 1812.88 |
| 35 day DMA | 1779.28 |
| 50 day DMA | 1763.4 |
| 100 day DMA | 1790.72 |
| 150 day DMA | 1789.88 |
| 200 day DMA | 1729.6 |
EMA (exponential moving average) of Policybzr 543390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1860.95 | 1844.21 | 1839.02 |
| 12 day EMA | 1836.31 | 1825.74 | 1820.5 |
| 20 day EMA | 1818.89 | 1810.94 | 1806.35 |
| 35 day EMA | 1796.24 | 1790.46 | 1786.68 |
| 50 day EMA | 1776.75 | 1771.95 | 1768.58 |
SMA (simple moving average) of Policybzr 543390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1864.16 | 1849 | 1839.69 |
| 12 day SMA | 1828.17 | 1824.6 | 1820.06 |
| 20 day SMA | 1812.88 | 1807.53 | 1802.65 |
| 35 day SMA | 1779.28 | 1773.95 | 1770.05 |
| 50 day SMA | 1763.4 | 1761.47 | 1760.59 |
| 100 day SMA | 1790.72 | 1790.09 | 1790.09 |
| 150 day SMA | 1789.88 | 1787.93 | 1786.34 |
| 200 day SMA | 1729.6 | 1728.67 | 1727.76 |
Videos related to: Policybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
