Policybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Policybzr 543390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543390
- 543390 Experts view
- Tomorrow's Movement 543390
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543390 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Policybzr
Strong intraday Stock price targets for Policybzr are 927.25 and 1020.75
| Intraday Target 1 | 908.67 |
| Intraday Target 2 | 945.83 |
| Intraday Target 3 | 1002.1666666667 |
| Intraday Target 4 | 1039.33 |
| Intraday Target 5 | 1095.67 |
Daily price and volume Policybzr
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 983.00 (-9.33%) | 1045.55 | 965.00 - 1058.50 | 2.1661 times | Tue 29 September 2026 | 1084.10 (-5.89%) | 1163.95 | 1076.35 - 1163.95 | 1.6598 times | Mon 28 September 2026 | 1151.90 (-1.17%) | 1175.00 | 1135.40 - 1213.70 | 0.9599 times | Fri 25 September 2026 | 1165.50 (-3.68%) | 1131.05 | 1115.10 - 1262.00 | 3.1252 times | Thu 24 September 2026 | 1210.00 (-35.98%) | 1701.00 | 1210.00 - 1701.00 | 0.7927 times | Wed 23 September 2026 | 1890.00 (5%) | 1800.00 | 1800.00 - 1904.00 | 0.1427 times | Tue 22 September 2026 | 1800.00 (0.11%) | 1797.70 | 1773.55 - 1805.20 | 0.0268 times | Mon 21 September 2026 | 1798.00 (3.33%) | 1745.95 | 1745.95 - 1798.25 | 0.1836 times | Fri 18 September 2026 | 1740.00 (-1.26%) | 1787.65 | 1740.00 - 1796.80 | 0.1421 times | Thu 17 September 2026 | 1762.25 (-3.7%) | 1835.35 | 1719.30 - 1844.20 | 0.801 times | Wed 16 September 2026 | 1829.95 (4.99%) | 1731.95 | 1711.00 - 1845.00 | 0.427 times |
Weekly price and charts Policybzr
Strong weekly Stock price targets for Policybzr 543390 are 849.65 and 1098.35
| Weekly Target 1 | 805.2 |
| Weekly Target 2 | 894.1 |
| Weekly Target 3 | 1053.9 |
| Weekly Target 4 | 1142.8 |
| Weekly Target 5 | 1302.6 |
Weekly price and volumes for Policybzr
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 983.00 (-15.66%) | 1175.00 | 965.00 - 1213.70 | 2.8882 times | Fri 25 September 2026 | 1165.50 (-33.02%) | 1745.95 | 1115.10 - 1904.00 | 2.5774 times | Fri 18 September 2026 | 1740.00 (-3.1%) | 1800.80 | 1711.00 - 1845.00 | 0.8683 times | Fri 11 September 2026 | 1795.75 (-3.09%) | 1835.25 | 1754.10 - 1842.05 | 0.3435 times | Fri 04 September 2026 | 1853.00 (2.08%) | 1783.00 | 1783.00 - 1862.15 | 0.957 times | Fri 28 August 2026 | 1815.20 (1.35%) | 1809.80 | 1774.00 - 1874.45 | 0.4686 times | Fri 21 August 2026 | 1791.05 (2.99%) | 1739.85 | 1721.00 - 1803.15 | 0.5089 times | Fri 14 August 2026 | 1739.00 (8.01%) | 1600.20 | 1589.55 - 1754.00 | 0.574 times | Fri 07 August 2026 | 1610.00 (0.59%) | 1601.45 | 1578.00 - 1665.55 | 0.6997 times | Fri 31 July 2026 | 1600.55 (4.03%) | 1531.45 | 1531.45 - 1620.00 | 0.1145 times | Fri 24 July 2026 | 1538.55 (-2.26%) | 1576.05 | 1503.00 - 1602.35 | 1.3569 times |
Monthly price and charts Policybzr
Strong monthly Stock price targets for Policybzr 543390 are 927.25 and 1020.75
| Monthly Target 1 | 908.67 |
| Monthly Target 2 | 945.83 |
| Monthly Target 3 | 1002.1666666667 |
| Monthly Target 4 | 1039.33 |
| Monthly Target 5 | 1095.67 |
Monthly price and volumes Policybzr
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 983.00 (-9.33%) | 1045.55 | 965.00 - 1058.50 | 0.3311 times | Tue 29 September 2026 | 1084.10 (-40.69%) | 1846.25 | 1076.35 - 1904.00 | 1.5438 times | Mon 31 August 2026 | 1828.00 (14.21%) | 1601.45 | 1578.00 - 1874.45 | 0.6286 times | Fri 31 July 2026 | 1600.55 (-1.75%) | 1625.00 | 1503.00 - 1705.00 | 1.3603 times | Tue 30 June 2026 | 1629.10 (-4.31%) | 1696.20 | 1478.50 - 1711.00 | 1.2446 times | Fri 29 May 2026 | 1702.50 (2.15%) | 1655.35 | 1594.45 - 1844.90 | 0.5528 times | Thu 30 April 2026 | 1666.70 (16.7%) | 1450.45 | 1390.65 - 1727.00 | 0.9766 times | Mon 30 March 2026 | 1428.20 (-3.65%) | 1334.20 | 1334.20 - 1546.00 | 0.3923 times | Fri 27 February 2026 | 1482.35 (-10.31%) | 1652.20 | 1412.15 - 1661.25 | 2.5593 times | Fri 30 January 2026 | 1652.80 (-9.51%) | 1830.50 | 1591.30 - 1846.70 | 0.4106 times | Wed 31 December 2025 | 1826.60 (0.44%) | 1818.00 | 1755.65 - 1963.00 | 0.3614 times |
Yearly price and charts Policybzr
Strong yearly Stock price targets for Policybzr 543390 are 504.5 and 1443.5
| Yearly Target 1 | 345 |
| Yearly Target 2 | 664 |
| Yearly Target 3 | 1284 |
| Yearly Target 4 | 1603 |
| Yearly Target 5 | 2223 |
Yearly price and volumes Policybzr
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 983.00 (-46.18%) | 1830.50 | 965.00 - 1904.00 | 1.3545 times | Wed 31 December 2025 | 1826.60 (-13.14%) | 2102.90 | 1312.10 - 2254.95 | 0.3688 times | Tue 31 December 2024 | 2102.90 (164.83%) | 794.00 | 768.70 - 2208.00 | 1.6309 times | Fri 29 December 2023 | 794.05 (77.42%) | 450.00 | 390.60 - 889.10 | 1.0755 times | Fri 30 December 2022 | 447.55 (-52.87%) | 955.00 | 356.20 - 1052.05 | 1.3746 times | Fri 31 December 2021 | 949.70 (0%) | 1150.00 | 886.40 - 1470.00 | 0.1957 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Policybzr
Tomorrow's movement Prediction of Policybzr 543390 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1406.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Policybzr 543390 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Policybzr 543390 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Policybzr 543390 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1636 and price is deviating by 303 points
Upper Bollinger band is at 2241 and lower is at 1030, while middle bands are at 1333 and 1938
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Policybzr (543390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Policybzr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Policybzr in short term and the sell signal is strong.
Policybzr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Policybzr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Policybzr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1194.29 and Policybzr 543390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Policybzr 543390 stock. Volume based technical analysis of Policybzr 543390 stock is negative.
Policybzr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Policybzr 543390
DMA (daily moving average) of Policybzr 543390
| DMA period | DMA value |
| 5 day DMA | 1118.9 |
| 12 day DMA | 1513.14 |
| 20 day DMA | 1635.29 |
| 35 day DMA | 1698.91 |
| 50 day DMA | 1669.14 |
| 100 day DMA | 1651.51 |
| 150 day DMA | 1610.28 |
| 200 day DMA | 1634.04 |
EMA (exponential moving average) of Policybzr 543390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1173.88 | 1269.31 | 1361.9 |
| 12 day EMA | 1406.73 | 1483.74 | 1556.38 |
| 20 day EMA | 1524.08 | 1581.01 | 1633.29 |
| 35 day EMA | 1592.01 | 1627.86 | 1659.87 |
| 50 day EMA | 1606.37 | 1631.8 | 1654.15 |
SMA (simple moving average) of Policybzr 543390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1118.9 | 1300.3 | 1443.48 |
| 12 day SMA | 1513.14 | 1580.87 | 1640.78 |
| 20 day SMA | 1635.29 | 1677.81 | 1715 |
| 35 day SMA | 1698.91 | 1720.34 | 1735.96 |
| 50 day SMA | 1669.14 | 1680.82 | 1690.81 |
| 100 day SMA | 1651.51 | 1658.51 | 1664.7 |
| 150 day SMA | 1610.28 | 1613.74 | 1616.47 |
| 200 day SMA | 1634.04 | 1638.69 | 1642.74 |


