Policybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Policybzr 543390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543390
- 543390 Experts view
- Tomorrow's Movement 543390
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543390 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Policybzr
Strong intraday Stock price targets for Policybzr are 1618.03 and 1660.88
| Intraday Target 1 | 1583.65 |
| Intraday Target 2 | 1609.55 |
| Intraday Target 3 | 1626.5 |
| Intraday Target 4 | 1652.4 |
| Intraday Target 5 | 1669.35 |
Daily price and volume Policybzr
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1635.45 (0.96%) | 1600.60 | 1600.60 - 1643.45 | 0.3715 times | Thu 18 June 2026 | 1619.90 (-0.36%) | 1620.00 | 1604.45 - 1629.60 | 0.1525 times | Wed 17 June 2026 | 1625.80 (1.72%) | 1602.60 | 1587.80 - 1629.65 | 0.2559 times | Tue 16 June 2026 | 1598.25 (1.14%) | 1589.70 | 1572.55 - 1603.70 | 0.1823 times | Mon 15 June 2026 | 1580.20 (2.14%) | 1569.95 | 1553.10 - 1591.90 | 0.362 times | Fri 12 June 2026 | 1547.15 (2.87%) | 1530.95 | 1495.00 - 1551.60 | 3.7851 times | Thu 11 June 2026 | 1504.00 (-0.3%) | 1517.80 | 1491.00 - 1529.75 | 0.5399 times | Wed 10 June 2026 | 1508.50 (0.79%) | 1505.40 | 1496.00 - 1540.90 | 0.5157 times | Tue 09 June 2026 | 1496.70 (-0.96%) | 1535.20 | 1478.50 - 1535.20 | 2.651 times | Mon 08 June 2026 | 1511.25 (-1.52%) | 1516.50 | 1503.25 - 1544.25 | 1.1841 times | Fri 05 June 2026 | 1534.60 (-0.16%) | 1502.45 | 1500.55 - 1560.00 | 12.6434 times |
Weekly price and charts Policybzr
Strong weekly Stock price targets for Policybzr 543390 are 1594.28 and 1684.63
| Weekly Target 1 | 1520.32 |
| Weekly Target 2 | 1577.88 |
| Weekly Target 3 | 1610.6666666667 |
| Weekly Target 4 | 1668.23 |
| Weekly Target 5 | 1701.02 |
Weekly price and volumes for Policybzr
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1635.45 (5.71%) | 1569.95 | 1553.10 - 1643.45 | 0.1171 times | Fri 12 June 2026 | 1547.15 (0.82%) | 1516.50 | 1478.50 - 1551.60 | 0.7668 times | Fri 05 June 2026 | 1534.60 (-9.86%) | 1696.20 | 1500.55 - 1708.80 | 3.3189 times | Fri 29 May 2026 | 1702.50 (-4.98%) | 1817.25 | 1693.35 - 1830.00 | 0.1662 times | Fri 22 May 2026 | 1791.80 (6.15%) | 1699.85 | 1675.00 - 1844.90 | 0.9676 times | Fri 15 May 2026 | 1687.95 (2.69%) | 1658.35 | 1594.45 - 1707.00 | 0.1641 times | Fri 08 May 2026 | 1643.75 (-1.38%) | 1655.35 | 1610.65 - 1734.00 | 0.8885 times | Thu 30 April 2026 | 1666.70 (-1.78%) | 1696.65 | 1642.55 - 1727.00 | 0.2564 times | Fri 24 April 2026 | 1696.95 (6.02%) | 1601.30 | 1582.00 - 1701.15 | 0.4039 times | Fri 17 April 2026 | 1600.65 (5.98%) | 1475.90 | 1450.00 - 1628.25 | 2.9503 times | Fri 10 April 2026 | 1510.35 (5.89%) | 1449.85 | 1410.95 - 1528.05 | 0.1986 times |
Monthly price and charts Policybzr
Strong monthly Stock price targets for Policybzr 543390 are 1441.83 and 1672.13
| Monthly Target 1 | 1377.28 |
| Monthly Target 2 | 1506.37 |
| Monthly Target 3 | 1607.5833333333 |
| Monthly Target 4 | 1736.67 |
| Monthly Target 5 | 1837.88 |
Monthly price and volumes Policybzr
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1635.45 (-3.94%) | 1696.20 | 1478.50 - 1708.80 | 1.4699 times | Fri 29 May 2026 | 1702.50 (2.15%) | 1655.35 | 1594.45 - 1844.90 | 0.7647 times | Thu 30 April 2026 | 1666.70 (16.7%) | 1450.45 | 1390.65 - 1727.00 | 1.3511 times | Mon 30 March 2026 | 1428.20 (-3.65%) | 1334.20 | 1334.20 - 1546.00 | 0.5428 times | Fri 27 February 2026 | 1482.35 (-10.31%) | 1652.20 | 1412.15 - 1661.25 | 3.5405 times | Fri 30 January 2026 | 1652.80 (-9.51%) | 1830.50 | 1591.30 - 1846.70 | 0.5681 times | Wed 31 December 2025 | 1826.60 (0.44%) | 1818.00 | 1755.65 - 1963.00 | 0.5 times | Fri 28 November 2025 | 1818.65 (1.75%) | 1776.20 | 1713.80 - 1866.85 | 0.6867 times | Fri 31 October 2025 | 1787.35 (5.05%) | 1692.05 | 1631.65 - 1849.90 | 0.3684 times | Tue 30 September 2025 | 1701.45 (-4.01%) | 1756.55 | 1658.00 - 1941.45 | 0.2079 times | Fri 29 August 2025 | 1772.45 (-2.21%) | 1810.05 | 1727.65 - 1940.40 | 0.217 times |
Yearly price and charts Policybzr
Strong yearly Stock price targets for Policybzr 543390 are 1228.58 and 1741.08
| Yearly Target 1 | 1092.95 |
| Yearly Target 2 | 1364.2 |
| Yearly Target 3 | 1605.45 |
| Yearly Target 4 | 1876.7 |
| Yearly Target 5 | 2117.95 |
Yearly price and volumes Policybzr
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1635.45 (-10.46%) | 1830.50 | 1334.20 - 1846.70 | 0.8876 times | Wed 31 December 2025 | 1826.60 (-13.14%) | 2102.90 | 1312.10 - 2254.95 | 0.4059 times | Tue 31 December 2024 | 2102.90 (164.83%) | 794.00 | 768.70 - 2208.00 | 1.7949 times | Fri 29 December 2023 | 794.05 (77.42%) | 450.00 | 390.60 - 889.10 | 1.1836 times | Fri 30 December 2022 | 447.55 (-52.87%) | 955.00 | 356.20 - 1052.05 | 1.5128 times | Fri 31 December 2021 | 949.70 (0%) | 1150.00 | 886.40 - 1470.00 | 0.2153 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Policybzr
Tomorrow's movement Prediction of Policybzr 543390 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1598.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Policybzr 543390 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Policybzr 543390 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Policybzr 543390 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1585.93
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1623 and price is deviating by 101 points
Upper Bollinger band is at 1824 and lower is at 1423, while middle bands are at 1523 and 1723
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Policybzr (543390) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Policybzr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Policybzr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Policybzr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Policybzr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Policybzr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1533.73 and Policybzr 543390 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Policybzr 543390 stock. Volume based technical analysis of Policybzr 543390 stock is negative.
Policybzr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Policybzr 543390
DMA (daily moving average) of Policybzr 543390
| DMA period | DMA value |
| 5 day DMA | 1611.92 |
| 12 day DMA | 1558.23 |
| 20 day DMA | 1622.6 |
| 35 day DMA | 1655.78 |
| 50 day DMA | 1635.65 |
| 100 day DMA | 1572.21 |
| 150 day DMA | 1650.52 |
| 200 day DMA | 1678.64 |
EMA (exponential moving average) of Policybzr 543390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1609.4 | 1596.37 | 1584.6 |
| 12 day EMA | 1598.74 | 1592.07 | 1587.01 |
| 20 day EMA | 1609.5 | 1606.77 | 1605.39 |
| 35 day EMA | 1608.66 | 1607.08 | 1606.33 |
| 50 day EMA | 1617.76 | 1617.04 | 1616.92 |
SMA (simple moving average) of Policybzr 543390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1611.92 | 1594.26 | 1571.08 |
| 12 day SMA | 1558.23 | 1553.45 | 1555.53 |
| 20 day SMA | 1622.6 | 1631.81 | 1642.28 |
| 35 day SMA | 1655.78 | 1657.11 | 1658.47 |
| 50 day SMA | 1635.65 | 1632.14 | 1629.16 |
| 100 day SMA | 1572.21 | 1572.5 | 1572.88 |
| 150 day SMA | 1650.52 | 1651.61 | 1652.73 |
| 200 day SMA | 1678.64 | 1679.96 | 1681.39 |


