Policybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Policybzr 543390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543390
- 543390 Experts view
- Tomorrow's Movement 543390
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543390 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Policybzr
Strong intraday Stock price targets for Policybzr are 1428.45 and 1480
Intraday Target 1 | 1416.28 |
Intraday Target 2 | 1440.62 |
Intraday Target 3 | 1467.8333333333 |
Intraday Target 4 | 1492.17 |
Intraday Target 5 | 1519.38 |
Daily price and volume Policybzr
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 1464.95 (-2.5%) | 1495.05 | 1443.50 - 1495.05 | 1.367 times |
Thu 27 February 2025 | 1502.45 (-0.19%) | 1529.35 | 1458.00 - 1529.35 | 0.6662 times |
Tue 25 February 2025 | 1505.35 (-3.25%) | 1531.75 | 1499.00 - 1553.65 | 0.7474 times |
Mon 24 February 2025 | 1555.95 (-0.37%) | 1526.05 | 1498.00 - 1561.25 | 0.8081 times |
Fri 21 February 2025 | 1561.80 (3.56%) | 1512.65 | 1512.65 - 1575.00 | 1.2771 times |
Thu 20 February 2025 | 1508.05 (-0.1%) | 1509.60 | 1497.00 - 1532.40 | 0.4236 times |
Wed 19 February 2025 | 1509.60 (-1.06%) | 1515.45 | 1485.00 - 1540.00 | 0.9266 times |
Tue 18 February 2025 | 1525.70 (2.1%) | 1480.95 | 1474.00 - 1556.00 | 1.2948 times |
Mon 17 February 2025 | 1494.30 (-4.82%) | 1546.70 | 1477.70 - 1552.00 | 1.5272 times |
Fri 14 February 2025 | 1570.05 (-3.79%) | 1631.00 | 1549.00 - 1648.00 | 0.9621 times |
Thu 13 February 2025 | 1631.90 (2.41%) | 1599.65 | 1576.90 - 1659.00 | 1.2814 times |
Weekly price and charts Policybzr
Strong weekly Stock price targets for Policybzr 543390 are 1395.35 and 1513.1
Weekly Target 1 | 1372.15 |
Weekly Target 2 | 1418.55 |
Weekly Target 3 | 1489.9 |
Weekly Target 4 | 1536.3 |
Weekly Target 5 | 1607.65 |
Weekly price and volumes for Policybzr
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 1464.95 (-6.2%) | 1526.05 | 1443.50 - 1561.25 | 0.5075 times |
Fri 21 February 2025 | 1561.80 (-0.53%) | 1546.70 | 1474.00 - 1575.00 | 0.7706 times |
Fri 14 February 2025 | 1570.05 (-8.96%) | 1724.90 | 1488.00 - 1730.60 | 0.861 times |
Fri 07 February 2025 | 1724.60 (-0.13%) | 1682.05 | 1649.95 - 1779.60 | 0.9311 times |
Fri 31 January 2025 | 1726.85 (2.11%) | 1661.60 | 1596.30 - 1741.05 | 1.1 times |
Fri 24 January 2025 | 1691.10 (-2%) | 1715.00 | 1548.00 - 1771.50 | 1.1453 times |
Fri 17 January 2025 | 1725.55 (-7.04%) | 1780.15 | 1676.40 - 1840.95 | 2.293 times |
Fri 10 January 2025 | 1856.15 (-16.2%) | 2254.95 | 1845.00 - 2254.95 | 0.7077 times |
Fri 03 January 2025 | 2214.85 (7.93%) | 2048.95 | 2034.00 - 2246.95 | 1.0215 times |
Fri 27 December 2024 | 2052.05 (-1.93%) | 2092.15 | 2025.00 - 2142.00 | 0.6623 times |
Fri 20 December 2024 | 2092.40 (-0.29%) | 2099.95 | 2059.15 - 2179.00 | 1.2908 times |
Monthly price and charts Policybzr
Strong monthly Stock price targets for Policybzr 543390 are 1286.18 and 1622.28
Monthly Target 1 | 1226.58 |
Monthly Target 2 | 1345.77 |
Monthly Target 3 | 1562.6833333333 |
Monthly Target 4 | 1681.87 |
Monthly Target 5 | 1898.78 |
Monthly price and volumes Policybzr
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 1464.95 (-15.17%) | 1682.05 | 1443.50 - 1779.60 | 0.2166 times |
Fri 31 January 2025 | 1726.85 (-17.88%) | 2102.90 | 1548.00 - 2254.95 | 0.4161 times |
Tue 31 December 2024 | 2102.90 (11.02%) | 1883.30 | 1848.05 - 2208.00 | 0.4398 times |
Fri 29 November 2024 | 1894.15 (11.65%) | 1710.00 | 1596.05 - 1919.00 | 0.3354 times |
Thu 31 October 2024 | 1696.45 (4.98%) | 1654.00 | 1596.50 - 1778.35 | 0.308 times |
Mon 30 September 2024 | 1616.00 (-8.64%) | 1772.30 | 1545.10 - 1966.00 | 0.5511 times |
Fri 30 August 2024 | 1768.85 (21.82%) | 1451.95 | 1418.00 - 1849.00 | 5.1174 times |
Wed 31 July 2024 | 1452.05 (4.03%) | 1396.00 | 1363.35 - 1544.15 | 0.4865 times |
Fri 28 June 2024 | 1395.85 (7.72%) | 1295.60 | 1194.70 - 1457.00 | 0.3728 times |
Fri 31 May 2024 | 1295.80 (2.38%) | 1266.20 | 1160.45 - 1389.95 | 1.7563 times |
Tue 30 April 2024 | 1265.65 (12.63%) | 1118.25 | 1110.25 - 1400.00 | 0.5869 times |
Yearly price and charts Policybzr
Strong yearly Stock price targets for Policybzr 543390 are 1048.5 and 1859.95
Yearly Target 1 | 909.68 |
Yearly Target 2 | 1187.32 |
Yearly Target 3 | 1721.1333333333 |
Yearly Target 4 | 1998.77 |
Yearly Target 5 | 2532.58 |
Yearly price and volumes Policybzr
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 1464.95 (-30.34%) | 2102.90 | 1443.50 - 2254.95 | 0.0451 times |
Tue 31 December 2024 | 2102.90 (164.83%) | 794.00 | 768.70 - 2208.00 | 1.8896 times |
Fri 29 December 2023 | 794.05 (77.42%) | 450.00 | 390.60 - 889.10 | 1.246 times |
Fri 30 December 2022 | 447.55 (-52.87%) | 955.00 | 356.20 - 1052.05 | 1.5926 times |
Fri 31 December 2021 | 949.70 (0%) | 1150.00 | 886.40 - 1470.00 | 0.2267 times |
Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Policybzr
Tomorrow's movement Prediction of Policybzr 543390 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1540.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Policybzr 543390 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Policybzr 543390 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Policybzr 543390 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1517.9
Munafa value: 10 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1596 and price is deviating by 91 points
Upper Bollinger band is at 1777 and lower is at 1415, while middle bands are at 1505 and 1687
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Policybzr (543390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Policybzr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Policybzr in short term and the sell signal is strong.
Policybzr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Policybzr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Policybzr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1518.61 and Policybzr 543390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Policybzr 543390 stock. Volume based technical analysis of Policybzr 543390 stock is negative.
Policybzr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Policybzr 543390
DMA (daily moving average) of Policybzr 543390
DMA period | DMA value |
5 day DMA | 1518.1 |
12 day DMA | 1535.3 |
20 day DMA | 1595.42 |
35 day DMA | 1645.63 |
50 day DMA | 1779.32 |
100 day DMA | 1791.17 |
150 day DMA | 1750.02 |
200 day DMA | 1649.96 |
EMA (exponential moving average) of Policybzr 543390
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1503.15 | 1522.25 | 1532.15 |
12 day EMA | 1540.79 | 1554.58 | 1564.06 |
20 day EMA | 1585.34 | 1598.01 | 1608.06 |
35 day EMA | 1686.02 | 1699.03 | 1710.6 |
50 day EMA | 1781.29 | 1794.2 | 1806.1 |
SMA (simple moving average) of Policybzr 543390
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1518.1 | 1526.72 | 1528.15 |
12 day SMA | 1535.3 | 1541.38 | 1554.67 |
20 day SMA | 1595.42 | 1604.77 | 1615.3 |
35 day SMA | 1645.63 | 1658.61 | 1672.91 |
50 day SMA | 1779.32 | 1792.97 | 1805.54 |
100 day SMA | 1791.17 | 1793.42 | 1795.42 |
150 day SMA | 1750.02 | 1750.24 | 1749.89 |
200 day SMA | 1649.96 | 1648.87 | 1647.37 |