Policybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Policybzr 543390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Policybzr

Strong intraday Stock price targets for Policybzr are 1428.45 and 1480

Intraday Target 11416.28
Intraday Target 21440.62
Intraday Target 31467.8333333333
Intraday Target 41492.17
Intraday Target 51519.38

Daily price and volume Policybzr

Date Closing Open Range Volume
Fri 28 February 2025 1464.95 (-2.5%) 1495.05 1443.50 - 1495.05 1.367 times
Thu 27 February 2025 1502.45 (-0.19%) 1529.35 1458.00 - 1529.35 0.6662 times
Tue 25 February 2025 1505.35 (-3.25%) 1531.75 1499.00 - 1553.65 0.7474 times
Mon 24 February 2025 1555.95 (-0.37%) 1526.05 1498.00 - 1561.25 0.8081 times
Fri 21 February 2025 1561.80 (3.56%) 1512.65 1512.65 - 1575.00 1.2771 times
Thu 20 February 2025 1508.05 (-0.1%) 1509.60 1497.00 - 1532.40 0.4236 times
Wed 19 February 2025 1509.60 (-1.06%) 1515.45 1485.00 - 1540.00 0.9266 times
Tue 18 February 2025 1525.70 (2.1%) 1480.95 1474.00 - 1556.00 1.2948 times
Mon 17 February 2025 1494.30 (-4.82%) 1546.70 1477.70 - 1552.00 1.5272 times
Fri 14 February 2025 1570.05 (-3.79%) 1631.00 1549.00 - 1648.00 0.9621 times
Thu 13 February 2025 1631.90 (2.41%) 1599.65 1576.90 - 1659.00 1.2814 times

 Daily chart Policybzr

Weekly price and charts Policybzr

Strong weekly Stock price targets for Policybzr 543390 are 1395.35 and 1513.1

Weekly Target 11372.15
Weekly Target 21418.55
Weekly Target 31489.9
Weekly Target 41536.3
Weekly Target 51607.65

Weekly price and volumes for Policybzr

Date Closing Open Range Volume
Fri 28 February 2025 1464.95 (-6.2%) 1526.05 1443.50 - 1561.25 0.5075 times
Fri 21 February 2025 1561.80 (-0.53%) 1546.70 1474.00 - 1575.00 0.7706 times
Fri 14 February 2025 1570.05 (-8.96%) 1724.90 1488.00 - 1730.60 0.861 times
Fri 07 February 2025 1724.60 (-0.13%) 1682.05 1649.95 - 1779.60 0.9311 times
Fri 31 January 2025 1726.85 (2.11%) 1661.60 1596.30 - 1741.05 1.1 times
Fri 24 January 2025 1691.10 (-2%) 1715.00 1548.00 - 1771.50 1.1453 times
Fri 17 January 2025 1725.55 (-7.04%) 1780.15 1676.40 - 1840.95 2.293 times
Fri 10 January 2025 1856.15 (-16.2%) 2254.95 1845.00 - 2254.95 0.7077 times
Fri 03 January 2025 2214.85 (7.93%) 2048.95 2034.00 - 2246.95 1.0215 times
Fri 27 December 2024 2052.05 (-1.93%) 2092.15 2025.00 - 2142.00 0.6623 times
Fri 20 December 2024 2092.40 (-0.29%) 2099.95 2059.15 - 2179.00 1.2908 times

 weekly chart Policybzr

Monthly price and charts Policybzr

Strong monthly Stock price targets for Policybzr 543390 are 1286.18 and 1622.28

Monthly Target 11226.58
Monthly Target 21345.77
Monthly Target 31562.6833333333
Monthly Target 41681.87
Monthly Target 51898.78

Monthly price and volumes Policybzr

Date Closing Open Range Volume
Fri 28 February 2025 1464.95 (-15.17%) 1682.05 1443.50 - 1779.60 0.2166 times
Fri 31 January 2025 1726.85 (-17.88%) 2102.90 1548.00 - 2254.95 0.4161 times
Tue 31 December 2024 2102.90 (11.02%) 1883.30 1848.05 - 2208.00 0.4398 times
Fri 29 November 2024 1894.15 (11.65%) 1710.00 1596.05 - 1919.00 0.3354 times
Thu 31 October 2024 1696.45 (4.98%) 1654.00 1596.50 - 1778.35 0.308 times
Mon 30 September 2024 1616.00 (-8.64%) 1772.30 1545.10 - 1966.00 0.5511 times
Fri 30 August 2024 1768.85 (21.82%) 1451.95 1418.00 - 1849.00 5.1174 times
Wed 31 July 2024 1452.05 (4.03%) 1396.00 1363.35 - 1544.15 0.4865 times
Fri 28 June 2024 1395.85 (7.72%) 1295.60 1194.70 - 1457.00 0.3728 times
Fri 31 May 2024 1295.80 (2.38%) 1266.20 1160.45 - 1389.95 1.7563 times
Tue 30 April 2024 1265.65 (12.63%) 1118.25 1110.25 - 1400.00 0.5869 times

 monthly chart Policybzr

Yearly price and charts Policybzr

Strong yearly Stock price targets for Policybzr 543390 are 1048.5 and 1859.95

Yearly Target 1909.68
Yearly Target 21187.32
Yearly Target 31721.1333333333
Yearly Target 41998.77
Yearly Target 52532.58

Yearly price and volumes Policybzr

Date Closing Open Range Volume
Fri 28 February 2025 1464.95 (-30.34%) 2102.90 1443.50 - 2254.95 0.0451 times
Tue 31 December 2024 2102.90 (164.83%) 794.00 768.70 - 2208.00 1.8896 times
Fri 29 December 2023 794.05 (77.42%) 450.00 390.60 - 889.10 1.246 times
Fri 30 December 2022 447.55 (-52.87%) 955.00 356.20 - 1052.05 1.5926 times
Fri 31 December 2021 949.70 (0%) 1150.00 886.40 - 1470.00 0.2267 times
Mon 03 March 2025 (0%) - 0 times

Indicator Analysis of Policybzr

Tomorrow's movement Prediction of Policybzr 543390 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1540.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Policybzr 543390 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Policybzr 543390 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Policybzr 543390 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1517.9

Munafa value: 10 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1596 and price is deviating by 91 points

Upper Bollinger band is at 1777 and lower is at 1415, while middle bands are at 1505 and 1687

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Policybzr (543390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Policybzr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Policybzr in short term and the sell signal is strong.

Policybzr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Policybzr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Policybzr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1518.61 and Policybzr 543390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Policybzr 543390 stock. Volume based technical analysis of Policybzr 543390 stock is negative.

Policybzr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Policybzr 543390

DMA (daily moving average) of Policybzr 543390

DMA period DMA value
5 day DMA 1518.1
12 day DMA 1535.3
20 day DMA 1595.42
35 day DMA 1645.63
50 day DMA 1779.32
100 day DMA 1791.17
150 day DMA 1750.02
200 day DMA 1649.96

EMA (exponential moving average) of Policybzr 543390

EMA period EMA current EMA prev EMA prev2
5 day EMA1503.151522.251532.15
12 day EMA1540.791554.581564.06
20 day EMA1585.341598.011608.06
35 day EMA1686.021699.031710.6
50 day EMA1781.291794.21806.1

SMA (simple moving average) of Policybzr 543390

SMA period SMA current SMA prev SMA prev2
5 day SMA1518.11526.721528.15
12 day SMA1535.31541.381554.67
20 day SMA1595.421604.771615.3
35 day SMA1645.631658.611672.91
50 day SMA1779.321792.971805.54
100 day SMA1791.171793.421795.42
150 day SMA1750.021750.241749.89
200 day SMA1649.961648.871647.37

Videos related to: Policybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Policybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top