ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Policybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Policybzr 543390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Policybzr

Strong intraday Stock price targets for Policybzr are 1459.25 and 1515.95

Intraday Target 11446.77
Intraday Target 21471.73
Intraday Target 31503.4666666667
Intraday Target 41528.43
Intraday Target 51560.17

Daily price and volume Policybzr

Date Closing Open Range Volume
Tue 09 June 2026 1496.70 (-0.96%) 1535.20 1478.50 - 1535.20 0.614 times
Mon 08 June 2026 1511.25 (-1.52%) 1516.50 1503.25 - 1544.25 0.2742 times
Fri 05 June 2026 1534.60 (-0.16%) 1502.45 1500.55 - 1560.00 2.9282 times
Thu 04 June 2026 1537.00 (-2.6%) 1578.00 1528.05 - 1590.40 1.5521 times
Wed 03 June 2026 1578.05 (-4.06%) 1647.10 1551.25 - 1661.00 1.6924 times
Tue 02 June 2026 1644.80 (-1.51%) 1667.95 1615.00 - 1667.95 0.7846 times
Mon 01 June 2026 1670.10 (-1.9%) 1696.20 1661.80 - 1708.80 1.739 times
Fri 29 May 2026 1702.50 (-4.56%) 1765.95 1693.35 - 1767.10 0.138 times
Wed 27 May 2026 1783.75 (-0.32%) 1781.65 1772.05 - 1800.00 0.0295 times
Tue 26 May 2026 1789.40 (-0.19%) 1787.60 1774.00 - 1800.90 0.2479 times
Mon 25 May 2026 1792.75 (0.05%) 1817.25 1786.65 - 1830.00 0.0201 times

 Daily chart Policybzr

Weekly price and charts Policybzr

Strong weekly Stock price targets for Policybzr 543390 are 1454.73 and 1520.48

Weekly Target 11440.73
Weekly Target 21468.72
Weekly Target 31506.4833333333
Weekly Target 41534.47
Weekly Target 51572.23

Weekly price and volumes for Policybzr

Date Closing Open Range Volume
Tue 09 June 2026 1496.70 (-2.47%) 1516.50 1478.50 - 1544.25 0.3511 times
Fri 05 June 2026 1534.60 (-9.86%) 1696.20 1500.55 - 1708.80 3.438 times
Fri 29 May 2026 1702.50 (-4.98%) 1817.25 1693.35 - 1830.00 0.1722 times
Fri 22 May 2026 1791.80 (6.15%) 1699.85 1675.00 - 1844.90 1.0023 times
Fri 15 May 2026 1687.95 (2.69%) 1658.35 1594.45 - 1707.00 0.17 times
Fri 08 May 2026 1643.75 (-1.38%) 1655.35 1610.65 - 1734.00 0.9204 times
Thu 30 April 2026 1666.70 (-1.78%) 1696.65 1642.55 - 1727.00 0.2656 times
Fri 24 April 2026 1696.95 (6.02%) 1601.30 1582.00 - 1701.15 0.4184 times
Fri 17 April 2026 1600.65 (5.98%) 1475.90 1450.00 - 1628.25 3.0562 times
Fri 10 April 2026 1510.35 (5.89%) 1449.85 1410.95 - 1528.05 0.2058 times
Thu 02 April 2026 1426.35 (-2.28%) 1400.15 1390.65 - 1493.95 0.1325 times

 weekly chart Policybzr

Monthly price and charts Policybzr

Strong monthly Stock price targets for Policybzr 543390 are 1372.45 and 1602.75

Monthly Target 11331.03
Monthly Target 21413.87
Monthly Target 31561.3333333333
Monthly Target 41644.17
Monthly Target 51791.63

Monthly price and volumes Policybzr

Date Closing Open Range Volume
Tue 09 June 2026 1496.70 (-12.09%) 1696.20 1478.50 - 1708.80 1.3042 times
Fri 29 May 2026 1702.50 (2.15%) 1655.35 1594.45 - 1844.90 0.7795 times
Thu 30 April 2026 1666.70 (16.7%) 1450.45 1390.65 - 1727.00 1.3773 times
Mon 30 March 2026 1428.20 (-3.65%) 1334.20 1334.20 - 1546.00 0.5533 times
Fri 27 February 2026 1482.35 (-10.31%) 1652.20 1412.15 - 1661.25 3.6093 times
Fri 30 January 2026 1652.80 (-9.51%) 1830.50 1591.30 - 1846.70 0.5791 times
Wed 31 December 2025 1826.60 (0.44%) 1818.00 1755.65 - 1963.00 0.5097 times
Fri 28 November 2025 1818.65 (1.75%) 1776.20 1713.80 - 1866.85 0.7 times
Fri 31 October 2025 1787.35 (5.05%) 1692.05 1631.65 - 1849.90 0.3756 times
Tue 30 September 2025 1701.45 (-4.01%) 1756.55 1658.00 - 1941.45 0.2119 times
Fri 29 August 2025 1772.45 (-2.21%) 1810.05 1727.65 - 1940.40 0.2212 times

 monthly chart Policybzr

Yearly price and charts Policybzr

Strong yearly Stock price targets for Policybzr 543390 are 1159.2 and 1671.7

Yearly Target 11046.7
Yearly Target 21271.7
Yearly Target 31559.2
Yearly Target 41784.2
Yearly Target 52071.7

Yearly price and volumes Policybzr

Date Closing Open Range Volume
Tue 09 June 2026 1496.70 (-18.06%) 1830.50 1334.20 - 1846.70 0.87 times
Wed 31 December 2025 1826.60 (-13.14%) 2102.90 1312.10 - 2254.95 0.4073 times
Tue 31 December 2024 2102.90 (164.83%) 794.00 768.70 - 2208.00 1.801 times
Fri 29 December 2023 794.05 (77.42%) 450.00 390.60 - 889.10 1.1876 times
Fri 30 December 2022 447.55 (-52.87%) 955.00 356.20 - 1052.05 1.518 times
Fri 31 December 2021 949.70 (0%) 1150.00 886.40 - 1470.00 0.2161 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of Policybzr

Tomorrow's movement Prediction of Policybzr 543390 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1611.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Policybzr 543390 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Policybzr 543390 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1683 and price is deviating by 109 points

Upper Bollinger band is at 1899 and lower is at 1467, while middle bands are at 1575 and 1791

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Policybzr (543390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Policybzr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Policybzr in short term and the sell signal is strong.

Policybzr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Policybzr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Policybzr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1580.94 and Policybzr 543390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Policybzr 543390 stock. Volume based technical analysis of Policybzr 543390 stock is negative.

Policybzr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Policybzr 543390

DMA (daily moving average) of Policybzr 543390

DMA period DMA value
5 day DMA 1531.52
12 day DMA 1652.73
20 day DMA 1682.19
35 day DMA 1673.56
50 day DMA 1615.41
100 day DMA 1578.76
150 day DMA 1661.93
200 day DMA 1691.06

EMA (exponential moving average) of Policybzr 543390

EMA period EMA current EMA prev EMA prev2
5 day EMA1541.81564.351590.9
12 day EMA1611.091631.881653.81
20 day EMA1637.911652.771667.66
35 day EMA1627.791635.511642.83
50 day EMA1596.741600.821604.47

SMA (simple moving average) of Policybzr 543390

SMA period SMA current SMA prev SMA prev2
5 day SMA1531.521561.141592.91
12 day SMA1652.731679.641706.15
20 day SMA1682.191689.451696.08
35 day SMA1673.561676.531677.73
50 day SMA1615.411614.191613.92
100 day SMA1578.761580.731582.81
150 day SMA1661.931663.781665.37
200 day SMA1691.061692.721694.47

Videos related to: Policybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Policybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top