ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Policybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Policybzr 543390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Policybzr

Strong intraday Stock price targets for Policybzr are 1398.93 and 1463.43

Intraday Target 11387.6
Intraday Target 21410.25
Intraday Target 31452.1
Intraday Target 41474.75
Intraday Target 51516.6

Daily price and volume Policybzr

Date Closing Open Range Volume
Wed 01 April 2026 1432.90 (0.33%) 1450.45 1429.45 - 1493.95 0.2525 times
Mon 30 March 2026 1428.20 (-2.15%) 1400.15 1400.15 - 1452.10 0.6132 times
Fri 27 March 2026 1459.60 (-0.59%) 1451.05 1394.40 - 1473.80 0.8924 times
Wed 25 March 2026 1468.30 (0.49%) 1497.85 1461.70 - 1512.20 5.7441 times
Tue 24 March 2026 1461.20 (1.75%) 1451.45 1439.85 - 1485.90 0.1752 times
Mon 23 March 2026 1436.00 (-4.1%) 1476.00 1428.45 - 1484.75 0.2525 times
Fri 20 March 2026 1497.45 (0.52%) 1491.35 1490.65 - 1526.10 0.1472 times
Thu 19 March 2026 1489.65 (-3.32%) 1510.20 1458.45 - 1515.60 0.3159 times
Wed 18 March 2026 1540.85 (2.86%) 1505.25 1497.10 - 1546.00 0.4817 times
Tue 17 March 2026 1498.05 (1.5%) 1476.00 1466.55 - 1506.00 1.1254 times
Mon 16 March 2026 1475.90 (2.19%) 1425.40 1425.40 - 1483.95 0.2152 times

 Daily chart Policybzr

Weekly price and charts Policybzr

Strong weekly Stock price targets for Policybzr 543390 are 1416.53 and 1510.33

Weekly Target 11348.53
Weekly Target 21390.72
Weekly Target 31442.3333333333
Weekly Target 41484.52
Weekly Target 51536.13

Weekly price and volumes for Policybzr

Date Closing Open Range Volume
Wed 01 April 2026 1432.90 (-1.83%) 1400.15 1400.15 - 1493.95 0.0883 times
Fri 27 March 2026 1459.60 (-2.53%) 1476.00 1394.40 - 1512.20 0.7206 times
Fri 20 March 2026 1497.45 (3.68%) 1425.40 1425.40 - 1546.00 0.2331 times
Fri 13 March 2026 1444.30 (1.13%) 1410.05 1363.20 - 1501.30 0.1355 times
Fri 06 March 2026 1428.15 (-3.66%) 1334.20 1334.20 - 1516.00 0.157 times
Fri 27 February 2026 1482.35 (-2.05%) 1505.25 1471.50 - 1549.40 0.1751 times
Fri 20 February 2026 1513.30 (-0.73%) 1502.75 1440.05 - 1526.80 0.1275 times
Fri 13 February 2026 1524.45 (1.42%) 1505.00 1477.00 - 1571.05 0.6862 times
Fri 06 February 2026 1503.15 (-9.05%) 1652.20 1412.15 - 1661.25 7.549 times
Fri 30 January 2026 1652.80 (-1.51%) 1709.95 1591.30 - 1709.95 0.1277 times
Fri 23 January 2026 1678.15 (3.6%) 1627.35 1609.30 - 1720.00 0.3577 times

 weekly chart Policybzr

Monthly price and charts Policybzr

Strong monthly Stock price targets for Policybzr 543390 are 1398.93 and 1463.43

Monthly Target 11387.6
Monthly Target 21410.25
Monthly Target 31452.1
Monthly Target 41474.75
Monthly Target 51516.6

Monthly price and volumes Policybzr

Date Closing Open Range Volume
Wed 01 April 2026 1432.90 (0.33%) 1450.45 1429.45 - 1493.95 0.0158 times
Mon 30 March 2026 1428.20 (-3.65%) 1334.20 1334.20 - 1546.00 0.8012 times
Fri 27 February 2026 1482.35 (-10.31%) 1652.20 1412.15 - 1661.25 5.2265 times
Fri 30 January 2026 1652.80 (-9.51%) 1830.50 1591.30 - 1846.70 0.8386 times
Wed 31 December 2025 1826.60 (0.44%) 1818.00 1755.65 - 1963.00 0.7381 times
Fri 28 November 2025 1818.65 (1.75%) 1776.20 1713.80 - 1866.85 1.0136 times
Fri 31 October 2025 1787.35 (5.05%) 1692.05 1631.65 - 1849.90 0.5438 times
Tue 30 September 2025 1701.45 (-4.01%) 1756.55 1658.00 - 1941.45 0.3069 times
Fri 29 August 2025 1772.45 (-2.21%) 1810.05 1727.65 - 1940.40 0.3204 times
Thu 31 July 2025 1812.45 (-0.51%) 1825.00 1738.80 - 1873.90 0.1951 times
Mon 30 June 2025 1821.75 (3.47%) 1740.20 1724.10 - 1977.75 0.3617 times

 monthly chart Policybzr

Yearly price and charts Policybzr

Strong yearly Stock price targets for Policybzr 543390 are 1127.3 and 1639.8

Yearly Target 11025.43
Yearly Target 21229.17
Yearly Target 31537.9333333333
Yearly Target 41741.67
Yearly Target 52050.43

Yearly price and volumes Policybzr

Date Closing Open Range Volume
Wed 01 April 2026 1432.90 (-21.55%) 1830.50 1334.20 - 1846.70 0.5368 times
Wed 31 December 2025 1826.60 (-13.14%) 2102.90 1312.10 - 2254.95 0.4337 times
Tue 31 December 2024 2102.90 (164.83%) 794.00 768.70 - 2208.00 1.918 times
Fri 29 December 2023 794.05 (77.42%) 450.00 390.60 - 889.10 1.2648 times
Fri 30 December 2022 447.55 (-52.87%) 955.00 356.20 - 1052.05 1.6166 times
Fri 31 December 2021 949.70 (0%) 1150.00 886.40 - 1470.00 0.2301 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Policybzr

Tomorrow's movement Prediction of Policybzr 543390 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1460.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Policybzr 543390 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1466 and price is deviating by 28 points

Upper Bollinger band is at 1521 and lower is at 1410, while middle bands are at 1438 and 1493

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Policybzr (543390) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Policybzr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Policybzr in short term and the sell signal is strong.

Policybzr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Policybzr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Policybzr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1471.18 and Policybzr 543390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Policybzr 543390 stock. Volume based technical analysis of Policybzr 543390 stock is negative.

Policybzr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Policybzr 543390

DMA (daily moving average) of Policybzr 543390

DMA period DMA value
5 day DMA 1450.04
12 day DMA 1469.37
20 day DMA 1465.14
35 day DMA 1484.89
50 day DMA 1521.72
100 day DMA 1667.82
150 day DMA 1702.01
200 day DMA 1734.44

EMA (exponential moving average) of Policybzr 543390

EMA period EMA current EMA prev EMA prev2
5 day EMA1446.771453.711466.47
12 day EMA1460.661465.711472.53
20 day EMA1471.691475.771480.78
35 day EMA1498.641502.511506.89
50 day EMA1525.291529.061533.18

SMA (simple moving average) of Policybzr 543390

SMA period SMA current SMA prev SMA prev2
5 day SMA1450.041450.661464.51
12 day SMA1469.371471.831474.72
20 day SMA1465.141467.621472.43
35 day SMA1484.891486.891490.44
50 day SMA1521.721525.461529.84
100 day SMA1667.821671.721675.55
150 day SMA1702.011705.271708.5
200 day SMA1734.441736.811739.25

Videos related to: Policybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Policybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top