ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Policybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Policybzr 543390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Policybzr

Strong intraday Stock price targets for Policybzr are 1530.03 and 1585.38

Intraday Target 11485.23
Intraday Target 21519.47
Intraday Target 31540.5833333333
Intraday Target 41574.82
Intraday Target 51595.93

Daily price and volume Policybzr

Date Closing Open Range Volume
Wed 11 February 2026 1553.70 (2.97%) 1506.35 1506.35 - 1561.70 0.0775 times
Tue 10 February 2026 1508.95 (-1.48%) 1560.95 1477.00 - 1560.95 0.3577 times
Mon 09 February 2026 1531.60 (1.89%) 1505.00 1505.00 - 1571.05 0.3643 times
Fri 06 February 2026 1503.15 (-3.16%) 1507.15 1462.35 - 1540.90 0.7102 times
Thu 05 February 2026 1552.20 (7.8%) 1439.85 1412.15 - 1583.80 2.859 times
Wed 04 February 2026 1439.85 (-1.53%) 1462.95 1421.40 - 1462.95 2.4837 times
Tue 03 February 2026 1462.25 (-6.41%) 1639.60 1450.00 - 1639.60 3.0437 times
Mon 02 February 2026 1562.35 (-3.44%) 1585.95 1535.00 - 1619.00 0.0483 times
Sun 01 February 2026 1618.00 (-2.11%) 1652.20 1581.55 - 1661.25 0.024 times
Fri 30 January 2026 1652.80 (0.53%) 1626.40 1591.30 - 1663.70 0.0315 times
Thu 29 January 2026 1644.10 (-0.55%) 1676.45 1624.20 - 1676.45 0.0691 times

 Daily chart Policybzr

Weekly price and charts Policybzr

Strong weekly Stock price targets for Policybzr 543390 are 1515.35 and 1609.4

Weekly Target 11439.87
Weekly Target 21496.78
Weekly Target 31533.9166666667
Weekly Target 41590.83
Weekly Target 51627.97

Weekly price and volumes for Policybzr

Date Closing Open Range Volume
Wed 11 February 2026 1553.70 (3.36%) 1505.00 1477.00 - 1571.05 0.6317 times
Fri 06 February 2026 1503.15 (-9.05%) 1652.20 1412.15 - 1661.25 7.2432 times
Fri 30 January 2026 1652.80 (-1.51%) 1709.95 1591.30 - 1709.95 0.1225 times
Fri 23 January 2026 1678.15 (3.6%) 1627.35 1609.30 - 1720.00 0.3432 times
Fri 16 January 2026 1619.80 (-4.14%) 1696.00 1610.00 - 1701.90 0.1572 times
Fri 09 January 2026 1689.70 (-5.23%) 1785.75 1668.20 - 1796.80 0.6662 times
Fri 02 January 2026 1782.90 (-6.64%) 1892.10 1777.30 - 1925.00 0.0622 times
Fri 26 December 2025 1909.70 (1.09%) 1890.60 1870.90 - 1936.80 0.4567 times
Fri 19 December 2025 1889.15 (-1.84%) 1898.65 1755.65 - 1929.95 0.1866 times
Fri 12 December 2025 1924.50 (1.59%) 1895.15 1873.40 - 1963.00 0.1305 times
Fri 05 December 2025 1894.45 (4.17%) 1818.00 1816.10 - 1899.00 0.3462 times

 weekly chart Policybzr

Monthly price and charts Policybzr

Strong monthly Stock price targets for Policybzr 543390 are 1358.38 and 1607.48

Monthly Target 11293.27
Monthly Target 21423.48
Monthly Target 31542.3666666667
Monthly Target 41672.58
Monthly Target 51791.47

Monthly price and volumes Policybzr

Date Closing Open Range Volume
Wed 11 February 2026 1553.70 (-6%) 1652.20 1412.15 - 1661.25 5.2124 times
Fri 30 January 2026 1652.80 (-9.51%) 1830.50 1591.30 - 1846.70 0.87 times
Wed 31 December 2025 1826.60 (0.44%) 1818.00 1755.65 - 1963.00 0.7658 times
Fri 28 November 2025 1818.65 (1.75%) 1776.20 1713.80 - 1866.85 1.0516 times
Fri 31 October 2025 1787.35 (5.05%) 1692.05 1631.65 - 1849.90 0.5642 times
Tue 30 September 2025 1701.45 (-4.01%) 1756.55 1658.00 - 1941.45 0.3184 times
Fri 29 August 2025 1772.45 (-2.21%) 1810.05 1727.65 - 1940.40 0.3324 times
Thu 31 July 2025 1812.45 (-0.51%) 1825.00 1738.80 - 1873.90 0.2024 times
Mon 30 June 2025 1821.75 (3.47%) 1740.20 1724.10 - 1977.75 0.3752 times
Fri 30 May 2025 1760.70 (8.45%) 1630.15 1559.30 - 1854.70 0.3076 times
Wed 30 April 2025 1623.50 (2.16%) 1560.10 1455.00 - 1709.25 0.2838 times

 monthly chart Policybzr

Yearly price and charts Policybzr

Strong yearly Stock price targets for Policybzr 543390 are 1265.65 and 1700.2

Yearly Target 11169.63
Yearly Target 21361.67
Yearly Target 31604.1833333333
Yearly Target 41796.22
Yearly Target 52038.73

Yearly price and volumes Policybzr

Date Closing Open Range Volume
Wed 11 February 2026 1553.70 (-14.94%) 1830.50 1412.15 - 1846.70 0.4635 times
Wed 31 December 2025 1826.60 (-13.14%) 2102.90 1312.10 - 2254.95 0.4395 times
Tue 31 December 2024 2102.90 (164.83%) 794.00 768.70 - 2208.00 1.9438 times
Fri 29 December 2023 794.05 (77.42%) 450.00 390.60 - 889.10 1.2818 times
Fri 30 December 2022 447.55 (-52.87%) 955.00 356.20 - 1052.05 1.6383 times
Fri 31 December 2021 949.70 (0%) 1150.00 886.40 - 1470.00 0.2332 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Policybzr

Tomorrow's movement Prediction of Policybzr 543390 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1556.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Policybzr 543390 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Policybzr 543390 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1599 and price is deviating by 77 points

Upper Bollinger band is at 1753 and lower is at 1446, while middle bands are at 1523 and 1676

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Policybzr (543390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Policybzr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Policybzr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Policybzr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Policybzr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Policybzr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1491.67 and Policybzr 543390 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Policybzr 543390 stock. Volume based technical analysis of Policybzr 543390 stock is negative.

Policybzr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Policybzr 543390

DMA (daily moving average) of Policybzr 543390

DMA period DMA value
5 day DMA 1529.92
12 day DMA 1556.85
20 day DMA 1598.81
35 day DMA 1680.58
50 day DMA 1741.19
100 day DMA 1749.68
150 day DMA 1773.58
200 day DMA 1772.81

EMA (exponential moving average) of Policybzr 543390

EMA period EMA current EMA prev EMA prev2
5 day EMA1531.331520.151525.75
12 day EMA1556.851557.421566.23
20 day EMA1594.71599.011608.49
35 day EMA1659.951666.211675.47
50 day EMA1725.751732.771741.9

SMA (simple moving average) of Policybzr 543390

SMA period SMA current SMA prev SMA prev2
5 day SMA1529.921507.151497.81
12 day SMA1556.851563.231577.33
20 day SMA1598.811603.041611.36
35 day SMA1680.581689.921700.79
50 day SMA1741.191747.41753.6
100 day SMA1749.681752.361755.34
150 day SMA1773.581775.191777.19
200 day SMA1772.811773.521774.4

Videos related to: Policybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Policybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top