ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Policybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Policybzr 543390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Policybzr

Strong intraday Stock price targets for Policybzr are 1575.03 and 1599.53

Intraday Target 11568.73
Intraday Target 21581.32
Intraday Target 31593.2333333333
Intraday Target 41605.82
Intraday Target 51617.73

Daily price and volume Policybzr

Date Closing Open Range Volume
Thu 30 July 2026 1593.90 (-1.02%) 1595.95 1580.65 - 1605.15 0.1187 times
Wed 29 July 2026 1610.40 (1.66%) 1584.50 1584.50 - 1620.00 0.1932 times
Tue 28 July 2026 1584.10 (1.95%) 1546.05 1546.05 - 1590.00 0.19 times
Mon 27 July 2026 1553.80 (0.99%) 1531.45 1531.45 - 1558.30 0.1493 times
Fri 24 July 2026 1538.55 (0.77%) 1515.00 1503.00 - 1546.00 1.0213 times
Thu 23 July 2026 1526.75 (-1.39%) 1545.15 1522.30 - 1549.95 0.1015 times
Wed 22 July 2026 1548.20 (-1.19%) 1566.85 1532.15 - 1566.85 0.1983 times
Tue 21 July 2026 1566.85 (-1.05%) 1602.35 1560.00 - 1602.35 0.5158 times
Mon 20 July 2026 1583.55 (0.59%) 1576.05 1566.95 - 1592.70 7.1431 times
Fri 17 July 2026 1574.20 (0.82%) 1562.70 1562.70 - 1609.90 0.3689 times
Thu 16 July 2026 1561.45 (-3.12%) 1614.00 1537.70 - 1614.00 2.7343 times

 Daily chart Policybzr

Weekly price and charts Policybzr

Strong weekly Stock price targets for Policybzr 543390 are 1562.68 and 1651.23

Weekly Target 11493.23
Weekly Target 21543.57
Weekly Target 31581.7833333333
Weekly Target 41632.12
Weekly Target 51670.33

Weekly price and volumes for Policybzr

Date Closing Open Range Volume
Thu 30 July 2026 1593.90 (3.6%) 1531.45 1531.45 - 1620.00 0.0943 times
Fri 24 July 2026 1538.55 (-2.26%) 1576.05 1503.00 - 1602.35 1.3002 times
Fri 17 July 2026 1574.20 (-0.4%) 1570.05 1537.70 - 1620.00 1.4104 times
Fri 10 July 2026 1580.55 (-0.68%) 1572.45 1551.90 - 1615.00 0.7929 times
Fri 03 July 2026 1591.40 (-1.75%) 1619.70 1544.45 - 1705.00 1.6831 times
Thu 25 June 2026 1619.70 (-0.96%) 1664.95 1600.80 - 1711.00 0.5397 times
Fri 19 June 2026 1635.45 (5.71%) 1569.95 1553.10 - 1643.45 0.112 times
Fri 12 June 2026 1547.15 (0.82%) 1516.50 1478.50 - 1551.60 0.7336 times
Fri 05 June 2026 1534.60 (-9.86%) 1696.20 1500.55 - 1708.80 3.1749 times
Fri 29 May 2026 1702.50 (-4.98%) 1817.25 1693.35 - 1830.00 0.159 times
Fri 22 May 2026 1791.80 (6.15%) 1699.85 1675.00 - 1844.90 0.9256 times

 weekly chart Policybzr

Monthly price and charts Policybzr

Strong monthly Stock price targets for Policybzr 543390 are 1447.45 and 1649.45

Monthly Target 11398.63
Monthly Target 21496.27
Monthly Target 31600.6333333333
Monthly Target 41698.27
Monthly Target 51802.63

Monthly price and volumes Policybzr

Date Closing Open Range Volume
Thu 30 July 2026 1593.90 (-2.16%) 1625.00 1503.00 - 1705.00 1.5739 times
Tue 30 June 2026 1629.10 (-4.31%) 1696.20 1478.50 - 1711.00 1.4444 times
Fri 29 May 2026 1702.50 (2.15%) 1655.35 1594.45 - 1844.90 0.6415 times
Thu 30 April 2026 1666.70 (16.7%) 1450.45 1390.65 - 1727.00 1.1334 times
Mon 30 March 2026 1428.20 (-3.65%) 1334.20 1334.20 - 1546.00 0.4553 times
Fri 27 February 2026 1482.35 (-10.31%) 1652.20 1412.15 - 1661.25 2.9702 times
Fri 30 January 2026 1652.80 (-9.51%) 1830.50 1591.30 - 1846.70 0.4766 times
Wed 31 December 2025 1826.60 (0.44%) 1818.00 1755.65 - 1963.00 0.4195 times
Fri 28 November 2025 1818.65 (1.75%) 1776.20 1713.80 - 1866.85 0.576 times
Fri 31 October 2025 1787.35 (5.05%) 1692.05 1631.65 - 1849.90 0.3091 times
Tue 30 September 2025 1701.45 (-4.01%) 1756.55 1658.00 - 1941.45 0.1744 times

 monthly chart Policybzr

Yearly price and charts Policybzr

Strong yearly Stock price targets for Policybzr 543390 are 1207.8 and 1720.3

Yearly Target 11079.1
Yearly Target 21336.5
Yearly Target 31591.6
Yearly Target 41849
Yearly Target 52104.1

Yearly price and volumes Policybzr

Date Closing Open Range Volume
Thu 30 July 2026 1593.90 (-12.74%) 1830.50 1334.20 - 1846.70 1.0758 times
Wed 31 December 2025 1826.60 (-13.14%) 2102.90 1312.10 - 2254.95 0.3909 times
Tue 31 December 2024 2102.90 (164.83%) 794.00 768.70 - 2208.00 1.7288 times
Fri 29 December 2023 794.05 (77.42%) 450.00 390.60 - 889.10 1.14 times
Fri 30 December 2022 447.55 (-52.87%) 955.00 356.20 - 1052.05 1.4571 times
Fri 31 December 2021 949.70 (0%) 1150.00 886.40 - 1470.00 0.2074 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of Policybzr

Tomorrow's movement Prediction of Policybzr 543390 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1577.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Policybzr 543390 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Policybzr 543390 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1570.45

Munafa value: 60 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1581 and price is deviating by 33 points

Upper Bollinger band is at 1645 and lower is at 1517, while middle bands are at 1549 and 1613

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Policybzr (543390) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Policybzr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Policybzr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Policybzr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Policybzr in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Policybzr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1576.68 and Policybzr 543390 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Policybzr 543390 stock. Volume based technical analysis of Policybzr 543390 stock is negative.

Policybzr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Policybzr 543390

DMA (daily moving average) of Policybzr 543390

DMA period DMA value
5 day DMA 1576.15
12 day DMA 1571.13
20 day DMA 1580.7
35 day DMA 1592
50 day DMA 1620.1
100 day DMA 1585.43
150 day DMA 1606.94
200 day DMA 1653.3

EMA (exponential moving average) of Policybzr 543390

EMA period EMA current EMA prev EMA prev2
5 day EMA1583.191577.841561.56
12 day EMA1577.531574.561568.05
20 day EMA1583.991582.951580.06
35 day EMA1600.391600.771600.2
50 day EMA1620.211621.281621.72

SMA (simple moving average) of Policybzr 543390

SMA period SMA current SMA prev SMA prev2
5 day SMA1576.151562.721550.28
12 day SMA1571.131568.91567.74
20 day SMA1580.71585.241586.17
35 day SMA15921589.221586.39
50 day SMA1620.11623.211624.76
100 day SMA1585.431584.321583.46
150 day SMA1606.941608.091609.49
200 day SMA1653.31653.831654.16

Videos related to: Policybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Policybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top