ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Policybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Policybzr 543390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Policybzr

Strong intraday Stock price targets for Policybzr are 927.25 and 1020.75

Intraday Target 1908.67
Intraday Target 2945.83
Intraday Target 31002.1666666667
Intraday Target 41039.33
Intraday Target 51095.67

Daily price and volume Policybzr

Date Closing Open Range Volume
Thu 01 October 2026 983.00 (-9.33%) 1045.55 965.00 - 1058.50 2.1661 times
Tue 29 September 2026 1084.10 (-5.89%) 1163.95 1076.35 - 1163.95 1.6598 times
Mon 28 September 2026 1151.90 (-1.17%) 1175.00 1135.40 - 1213.70 0.9599 times
Fri 25 September 2026 1165.50 (-3.68%) 1131.05 1115.10 - 1262.00 3.1252 times
Thu 24 September 2026 1210.00 (-35.98%) 1701.00 1210.00 - 1701.00 0.7927 times
Wed 23 September 2026 1890.00 (5%) 1800.00 1800.00 - 1904.00 0.1427 times
Tue 22 September 2026 1800.00 (0.11%) 1797.70 1773.55 - 1805.20 0.0268 times
Mon 21 September 2026 1798.00 (3.33%) 1745.95 1745.95 - 1798.25 0.1836 times
Fri 18 September 2026 1740.00 (-1.26%) 1787.65 1740.00 - 1796.80 0.1421 times
Thu 17 September 2026 1762.25 (-3.7%) 1835.35 1719.30 - 1844.20 0.801 times
Wed 16 September 2026 1829.95 (4.99%) 1731.95 1711.00 - 1845.00 0.427 times

 Daily chart Policybzr

Weekly price and charts Policybzr

Strong weekly Stock price targets for Policybzr 543390 are 849.65 and 1098.35

Weekly Target 1805.2
Weekly Target 2894.1
Weekly Target 31053.9
Weekly Target 41142.8
Weekly Target 51302.6

Weekly price and volumes for Policybzr

Date Closing Open Range Volume
Thu 01 October 2026 983.00 (-15.66%) 1175.00 965.00 - 1213.70 2.8882 times
Fri 25 September 2026 1165.50 (-33.02%) 1745.95 1115.10 - 1904.00 2.5774 times
Fri 18 September 2026 1740.00 (-3.1%) 1800.80 1711.00 - 1845.00 0.8683 times
Fri 11 September 2026 1795.75 (-3.09%) 1835.25 1754.10 - 1842.05 0.3435 times
Fri 04 September 2026 1853.00 (2.08%) 1783.00 1783.00 - 1862.15 0.957 times
Fri 28 August 2026 1815.20 (1.35%) 1809.80 1774.00 - 1874.45 0.4686 times
Fri 21 August 2026 1791.05 (2.99%) 1739.85 1721.00 - 1803.15 0.5089 times
Fri 14 August 2026 1739.00 (8.01%) 1600.20 1589.55 - 1754.00 0.574 times
Fri 07 August 2026 1610.00 (0.59%) 1601.45 1578.00 - 1665.55 0.6997 times
Fri 31 July 2026 1600.55 (4.03%) 1531.45 1531.45 - 1620.00 0.1145 times
Fri 24 July 2026 1538.55 (-2.26%) 1576.05 1503.00 - 1602.35 1.3569 times

 weekly chart Policybzr

Monthly price and charts Policybzr

Strong monthly Stock price targets for Policybzr 543390 are 927.25 and 1020.75

Monthly Target 1908.67
Monthly Target 2945.83
Monthly Target 31002.1666666667
Monthly Target 41039.33
Monthly Target 51095.67

Monthly price and volumes Policybzr

Date Closing Open Range Volume
Thu 01 October 2026 983.00 (-9.33%) 1045.55 965.00 - 1058.50 0.3311 times
Tue 29 September 2026 1084.10 (-40.69%) 1846.25 1076.35 - 1904.00 1.5438 times
Mon 31 August 2026 1828.00 (14.21%) 1601.45 1578.00 - 1874.45 0.6286 times
Fri 31 July 2026 1600.55 (-1.75%) 1625.00 1503.00 - 1705.00 1.3603 times
Tue 30 June 2026 1629.10 (-4.31%) 1696.20 1478.50 - 1711.00 1.2446 times
Fri 29 May 2026 1702.50 (2.15%) 1655.35 1594.45 - 1844.90 0.5528 times
Thu 30 April 2026 1666.70 (16.7%) 1450.45 1390.65 - 1727.00 0.9766 times
Mon 30 March 2026 1428.20 (-3.65%) 1334.20 1334.20 - 1546.00 0.3923 times
Fri 27 February 2026 1482.35 (-10.31%) 1652.20 1412.15 - 1661.25 2.5593 times
Fri 30 January 2026 1652.80 (-9.51%) 1830.50 1591.30 - 1846.70 0.4106 times
Wed 31 December 2025 1826.60 (0.44%) 1818.00 1755.65 - 1963.00 0.3614 times

 monthly chart Policybzr

Yearly price and charts Policybzr

Strong yearly Stock price targets for Policybzr 543390 are 504.5 and 1443.5

Yearly Target 1345
Yearly Target 2664
Yearly Target 31284
Yearly Target 41603
Yearly Target 52223

Yearly price and volumes Policybzr

Date Closing Open Range Volume
Thu 01 October 2026 983.00 (-46.18%) 1830.50 965.00 - 1904.00 1.3545 times
Wed 31 December 2025 1826.60 (-13.14%) 2102.90 1312.10 - 2254.95 0.3688 times
Tue 31 December 2024 2102.90 (164.83%) 794.00 768.70 - 2208.00 1.6309 times
Fri 29 December 2023 794.05 (77.42%) 450.00 390.60 - 889.10 1.0755 times
Fri 30 December 2022 447.55 (-52.87%) 955.00 356.20 - 1052.05 1.3746 times
Fri 31 December 2021 949.70 (0%) 1150.00 886.40 - 1470.00 0.1957 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of Policybzr

Tomorrow's movement Prediction of Policybzr 543390 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1406.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Policybzr 543390 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Policybzr 543390 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Policybzr 543390 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1636 and price is deviating by 303 points

Upper Bollinger band is at 2241 and lower is at 1030, while middle bands are at 1333 and 1938

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Policybzr (543390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Policybzr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Policybzr in short term and the sell signal is strong.

Policybzr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Policybzr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Policybzr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1194.29 and Policybzr 543390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Policybzr 543390 stock. Volume based technical analysis of Policybzr 543390 stock is negative.

Policybzr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Policybzr 543390

DMA (daily moving average) of Policybzr 543390

DMA period DMA value
5 day DMA 1118.9
12 day DMA 1513.14
20 day DMA 1635.29
35 day DMA 1698.91
50 day DMA 1669.14
100 day DMA 1651.51
150 day DMA 1610.28
200 day DMA 1634.04

EMA (exponential moving average) of Policybzr 543390

EMA period EMA current EMA prev EMA prev2
5 day EMA1173.881269.311361.9
12 day EMA1406.731483.741556.38
20 day EMA1524.081581.011633.29
35 day EMA1592.011627.861659.87
50 day EMA1606.371631.81654.15

SMA (simple moving average) of Policybzr 543390

SMA period SMA current SMA prev SMA prev2
5 day SMA1118.91300.31443.48
12 day SMA1513.141580.871640.78
20 day SMA1635.291677.811715
35 day SMA1698.911720.341735.96
50 day SMA1669.141680.821690.81
100 day SMA1651.511658.511664.7
150 day SMA1610.281613.741616.47
200 day SMA1634.041638.691642.74

Videos related to: Policybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Policybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top