Munafa Stock Market Course + Intraday & FNO calls 
Policybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Policybzr 543390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543390
- 543390 Experts view
- Tomorrow's Movement 543390
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543390 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Policybzr
Strong intraday Stock price targets for Policybzr are 1886.33 and 1942.48
| Intraday Target 1 | 1874.25 |
| Intraday Target 2 | 1898.4 |
| Intraday Target 3 | 1930.4 |
| Intraday Target 4 | 1954.55 |
| Intraday Target 5 | 1986.55 |
Daily price and volume Policybzr
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1922.55 (-1.8%) | 1957.00 | 1906.25 - 1962.40 | 0.4359 times | Tue 09 December 2025 | 1957.75 (2.3%) | 1912.00 | 1873.40 - 1963.00 | 0.8275 times | Mon 08 December 2025 | 1913.70 (1.02%) | 1895.15 | 1894.70 - 1929.40 | 0.7653 times | Fri 05 December 2025 | 1894.45 (2.15%) | 1854.60 | 1854.60 - 1899.00 | 0.5447 times | Thu 04 December 2025 | 1854.60 (0.76%) | 1835.75 | 1835.75 - 1889.20 | 2.1204 times | Wed 03 December 2025 | 1840.55 (-1.41%) | 1864.45 | 1818.00 - 1864.45 | 0.2374 times | Tue 02 December 2025 | 1866.90 (0.14%) | 1874.95 | 1842.00 - 1880.45 | 0.4591 times | Mon 01 December 2025 | 1864.30 (2.51%) | 1818.00 | 1816.10 - 1873.85 | 4.3382 times | Fri 28 November 2025 | 1818.65 (0.59%) | 1808.70 | 1790.80 - 1821.00 | 0.0529 times | Thu 27 November 2025 | 1808.05 (1.21%) | 1801.00 | 1786.05 - 1815.15 | 0.2186 times | Wed 26 November 2025 | 1786.50 (1.16%) | 1771.25 | 1768.00 - 1801.80 | 0.1886 times |
Weekly price and charts Policybzr
Strong weekly Stock price targets for Policybzr 543390 are 1897.98 and 1987.58
| Weekly Target 1 | 1830.05 |
| Weekly Target 2 | 1876.3 |
| Weekly Target 3 | 1919.65 |
| Weekly Target 4 | 1965.9 |
| Weekly Target 5 | 2009.25 |
Weekly price and volumes for Policybzr
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1922.55 (1.48%) | 1895.15 | 1873.40 - 1963.00 | 0.3198 times | Fri 05 December 2025 | 1894.45 (4.17%) | 1818.00 | 1816.10 - 1899.00 | 1.2136 times | Fri 28 November 2025 | 1818.65 (0.39%) | 1820.00 | 1755.00 - 1822.05 | 0.1516 times | Fri 21 November 2025 | 1811.50 (4.51%) | 1744.00 | 1721.90 - 1866.85 | 2.5823 times | Fri 14 November 2025 | 1733.25 (-3.03%) | 1781.35 | 1713.80 - 1833.85 | 0.5876 times | Fri 07 November 2025 | 1787.45 (0.01%) | 1776.20 | 1729.10 - 1859.90 | 2.2483 times | Fri 31 October 2025 | 1787.35 (7.12%) | 1676.50 | 1676.50 - 1849.90 | 1.0643 times | Thu 23 October 2025 | 1668.60 (1.23%) | 1641.55 | 1631.65 - 1685.40 | 0.2339 times | Fri 17 October 2025 | 1648.35 (-5.63%) | 1729.80 | 1636.40 - 1748.40 | 1.2524 times | Fri 10 October 2025 | 1746.65 (2.68%) | 1700.40 | 1677.95 - 1787.25 | 0.3461 times | Fri 03 October 2025 | 1701.10 (1.34%) | 1698.00 | 1658.00 - 1720.35 | 0.1938 times |
Monthly price and charts Policybzr
Strong monthly Stock price targets for Policybzr 543390 are 1869.33 and 2016.23
| Monthly Target 1 | 1753.65 |
| Monthly Target 2 | 1838.1 |
| Monthly Target 3 | 1900.55 |
| Monthly Target 4 | 1985 |
| Monthly Target 5 | 2047.45 |
Monthly price and volumes Policybzr
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1922.55 (5.71%) | 1818.00 | 1816.10 - 1963.00 | 0.6182 times | Fri 28 November 2025 | 1818.65 (1.75%) | 1776.20 | 1713.80 - 1866.85 | 2.2454 times | Fri 31 October 2025 | 1787.35 (5.05%) | 1692.05 | 1631.65 - 1849.90 | 1.2047 times | Tue 30 September 2025 | 1701.45 (-4.01%) | 1756.55 | 1658.00 - 1941.45 | 0.6798 times | Fri 29 August 2025 | 1772.45 (-2.21%) | 1810.05 | 1727.65 - 1940.40 | 0.7097 times | Thu 31 July 2025 | 1812.45 (-0.51%) | 1825.00 | 1738.80 - 1873.90 | 0.4323 times | Mon 30 June 2025 | 1821.75 (3.47%) | 1740.20 | 1724.10 - 1977.75 | 0.8012 times | Fri 30 May 2025 | 1760.70 (8.45%) | 1630.15 | 1559.30 - 1854.70 | 0.6569 times | Wed 30 April 2025 | 1623.50 (2.16%) | 1560.10 | 1455.00 - 1709.25 | 0.6059 times | Fri 28 March 2025 | 1589.25 (8.48%) | 1446.20 | 1312.10 - 1698.60 | 2.0461 times | Fri 28 February 2025 | 1464.95 (-15.17%) | 1682.05 | 1443.50 - 1779.60 | 0.4449 times |
Yearly price and charts Policybzr
Strong yearly Stock price targets for Policybzr 543390 are 1145.9 and 2088.75
| Yearly Target 1 | 887.02 |
| Yearly Target 2 | 1404.78 |
| Yearly Target 3 | 1829.8666666667 |
| Yearly Target 4 | 2347.63 |
| Yearly Target 5 | 2772.72 |
Yearly price and volumes Policybzr
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1922.55 (-8.58%) | 2102.90 | 1312.10 - 2254.95 | 0.3666 times | Tue 31 December 2024 | 2102.90 (164.83%) | 794.00 | 768.70 - 2208.00 | 1.767 times | Fri 29 December 2023 | 794.05 (77.42%) | 450.00 | 390.60 - 889.10 | 1.1652 times | Fri 30 December 2022 | 447.55 (-52.87%) | 955.00 | 356.20 - 1052.05 | 1.4893 times | Fri 31 December 2021 | 949.70 (0%) | 1150.00 | 886.40 - 1470.00 | 0.212 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Policybzr
Tomorrow's movement Prediction of Policybzr 543390 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1873.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Policybzr 543390 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1834 and price is deviating by 59 points
Upper Bollinger band is at 1951 and lower is at 1717, while middle bands are at 1776 and 1892
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Policybzr (543390) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Policybzr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Policybzr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Policybzr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Policybzr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Policybzr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1876.02 and Policybzr 543390 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Policybzr 543390 stock. Volume based technical analysis of Policybzr 543390 stock is negative.
Policybzr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Policybzr 543390
DMA (daily moving average) of Policybzr 543390
| DMA period | DMA value |
| 5 day DMA | 1908.61 |
| 12 day DMA | 1857.84 |
| 20 day DMA | 1833.46 |
| 35 day DMA | 1801.56 |
| 50 day DMA | 1773.54 |
| 100 day DMA | 1793.78 |
| 150 day DMA | 1795.93 |
| 200 day DMA | 1732.68 |
EMA (exponential moving average) of Policybzr 543390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1910.8 | 1904.93 | 1878.53 |
| 12 day EMA | 1873.89 | 1865.05 | 1848.2 |
| 20 day EMA | 1848.1 | 1840.27 | 1827.91 |
| 35 day EMA | 1814.66 | 1808.31 | 1799.51 |
| 50 day EMA | 1787.7 | 1782.2 | 1775.04 |
SMA (simple moving average) of Policybzr 543390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1908.61 | 1892.21 | 1874.04 |
| 12 day SMA | 1857.84 | 1846.19 | 1834 |
| 20 day SMA | 1833.46 | 1826.73 | 1818.66 |
| 35 day SMA | 1801.56 | 1793.73 | 1786.13 |
| 50 day SMA | 1773.54 | 1770.07 | 1765.64 |
| 100 day SMA | 1793.78 | 1793.17 | 1791.91 |
| 150 day SMA | 1795.93 | 1794.24 | 1791.81 |
| 200 day SMA | 1732.68 | 1731.69 | 1730.41 |
Videos related to: Policybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
