ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sigachi

Strong intraday Stock price targets for Sigachi are 27.04 and 27.92

Intraday Target 126.31
Intraday Target 226.89
Intraday Target 327.186666666667
Intraday Target 427.77
Intraday Target 528.07

Daily price and volume Sigachi

Date Closing Open Range Volume
Thu 13 August 2026 27.48 (4.97%) 26.75 26.60 - 27.48 0.9642 times
Wed 12 August 2026 26.18 (1.59%) 25.50 25.50 - 26.69 1.3217 times
Tue 11 August 2026 25.77 (0.35%) 24.60 24.60 - 26.10 1.1014 times
Mon 10 August 2026 25.68 (1.02%) 24.72 24.66 - 26.10 0.8769 times
Fri 07 August 2026 25.42 (-1.59%) 25.14 24.81 - 26.00 1.3478 times
Thu 06 August 2026 25.83 (0.39%) 25.26 24.67 - 26.09 0.8772 times
Wed 05 August 2026 25.73 (-1.04%) 26.40 25.10 - 26.43 0.4662 times
Tue 04 August 2026 26.00 (-1.85%) 25.89 25.50 - 26.90 0.9718 times
Mon 03 August 2026 26.49 (2.24%) 24.66 24.62 - 27.15 1.3859 times
Fri 31 July 2026 25.91 (-1.97%) 26.95 25.91 - 26.95 0.6867 times
Thu 30 July 2026 26.43 (1.97%) 26.43 26.43 - 26.43 0.7123 times

 Daily chart Sigachi

Weekly price and charts Sigachi

Strong weekly Stock price targets for Sigachi 543389 are 26.04 and 28.92

Weekly Target 123.64
Weekly Target 225.56
Weekly Target 326.52
Weekly Target 428.44
Weekly Target 529.4

Weekly price and volumes for Sigachi

Date Closing Open Range Volume
Thu 13 August 2026 27.48 (8.1%) 24.72 24.60 - 27.48 0.9311 times
Fri 07 August 2026 25.42 (-1.89%) 24.66 24.62 - 27.15 1.1025 times
Fri 31 July 2026 25.91 (1.89%) 24.93 24.93 - 26.95 0.9369 times
Fri 24 July 2026 25.43 (1.88%) 25.45 25.43 - 26.98 2.1311 times
Fri 17 July 2026 24.96 (10.34%) 23.07 23.07 - 24.96 0.1791 times
Fri 10 July 2026 22.62 (0.35%) 22.09 21.66 - 22.62 0.5123 times
Fri 03 July 2026 22.54 (-9.48%) 24.41 22.54 - 24.41 0.4845 times
Thu 25 June 2026 24.90 (8.59%) 23.10 23.00 - 26.44 1.6072 times
Fri 19 June 2026 22.93 (10.35%) 20.79 20.79 - 23.03 1.3752 times
Fri 12 June 2026 20.78 (-3.62%) 20.60 20.45 - 21.60 0.7402 times
Fri 05 June 2026 21.56 (1.27%) 22.05 21.00 - 22.98 1.0823 times

 weekly chart Sigachi

Monthly price and charts Sigachi

Strong monthly Stock price targets for Sigachi 543389 are 26.04 and 28.92

Monthly Target 123.64
Monthly Target 225.56
Monthly Target 326.52
Monthly Target 428.44
Monthly Target 529.4

Monthly price and volumes Sigachi

Date Closing Open Range Volume
Thu 13 August 2026 27.48 (6.06%) 24.66 24.60 - 27.48 0.1639 times
Fri 31 July 2026 25.91 (8.27%) 23.46 21.66 - 26.98 0.3381 times
Tue 30 June 2026 23.93 (12.4%) 22.05 20.45 - 26.44 0.3914 times
Fri 29 May 2026 21.29 (6.03%) 20.90 19.41 - 22.89 0.4058 times
Thu 30 April 2026 20.08 (18.12%) 18.20 17.36 - 23.81 0.9213 times
Mon 30 March 2026 17.00 (-16.5%) 19.06 16.74 - 20.12 0.963 times
Fri 27 February 2026 20.36 (2.36%) 20.20 18.90 - 26.60 1.6423 times
Fri 30 January 2026 19.89 (-36.15%) 31.15 19.30 - 31.91 1.1519 times
Wed 31 December 2025 31.15 (-18.56%) 39.21 30.95 - 40.75 1.8212 times
Fri 28 November 2025 38.25 (4.05%) 36.75 33.66 - 39.85 2.201 times
Fri 31 October 2025 36.76 (-4.94%) 38.79 36.60 - 40.85 0.8044 times

 monthly chart Sigachi

Yearly price and charts Sigachi

Strong yearly Stock price targets for Sigachi 543389 are 14.53 and 29.7

Yearly Target 110.21
Yearly Target 218.84
Yearly Target 325.376666666667
Yearly Target 434.01
Yearly Target 540.55

Yearly price and volumes Sigachi

Date Closing Open Range Volume
Thu 13 August 2026 27.48 (-11.78%) 31.15 16.74 - 31.91 0.5169 times
Wed 31 December 2025 31.15 (-37.7%) 50.39 30.54 - 59.50 3.6546 times
Tue 31 December 2024 50.00 (-2.59%) 51.34 43.42 - 95.94 1.2065 times
Fri 29 December 2023 51.33 (-81.12%) 266.10 36.40 - 429.90 0.4124 times
Fri 30 December 2022 271.85 (-31.81%) 404.00 231.30 - 411.00 0.1274 times
Fri 31 December 2021 398.65 (0%) 575.00 361.00 - 648.00 0.0823 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Sigachi

Tomorrow's movement Prediction of Sigachi 543389 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sigachi 543389 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sigachi 543389 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sigachi 543389 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sigachi (543389) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sigachi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sigachi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sigachi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sigachi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sigachi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.07 and Sigachi 543389 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sigachi 543389 stock. Volume based technical analysis of Sigachi 543389 stock is negative.

Sigachi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigachi 543389

DMA (daily moving average) of Sigachi 543389

DMA period DMA value
5 day DMA 26.11
12 day DMA 26.07
20 day DMA 25.92
35 day DMA 24.84
50 day DMA 23.94
100 day DMA 22.3
150 day DMA 22.58
200 day DMA 25.75

EMA (exponential moving average) of Sigachi 543389

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4225.8925.74
12 day EMA26.0325.7725.69
20 day EMA25.6325.4425.36
35 day EMA24.8724.7224.63
50 day EMA23.9523.8123.71

SMA (simple moving average) of Sigachi 543389

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1125.7825.69
12 day SMA26.0725.925.88
20 day SMA25.9225.7725.66
35 day SMA24.8424.7824.72
50 day SMA23.9423.8323.76
100 day SMA22.322.2122.14
150 day SMA22.5822.6122.64
200 day SMA25.7525.825.86

Videos related to: Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top