Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543389
- 543389 Experts view
- Tomorrow's Movement 543389
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543389 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sigachi
Strong intraday Stock price targets for Sigachi are 34.48 and 35.66
| Intraday Target 1 | 33.57 |
| Intraday Target 2 | 34.2 |
| Intraday Target 3 | 34.75 |
| Intraday Target 4 | 35.38 |
| Intraday Target 5 | 35.93 |
Daily price and volume Sigachi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.83 (-1.44%) | 34.12 | 34.12 - 35.30 | 0.0778 times | Tue 09 December 2025 | 35.34 (3.24%) | 34.17 | 33.06 - 36.30 | 0.2959 times | Mon 08 December 2025 | 34.23 (-1.84%) | 34.51 | 33.31 - 34.85 | 0.1866 times | Fri 05 December 2025 | 34.87 (-0.82%) | 34.48 | 34.48 - 35.26 | 0.0801 times | Thu 04 December 2025 | 35.16 (0.03%) | 35.37 | 34.38 - 35.47 | 0.1322 times | Wed 03 December 2025 | 35.15 (0.09%) | 36.04 | 34.54 - 36.04 | 0.1321 times | Tue 02 December 2025 | 35.12 (-5.26%) | 36.93 | 34.80 - 36.93 | 0.5466 times | Mon 01 December 2025 | 37.07 (-3.08%) | 39.21 | 36.60 - 40.75 | 2.8186 times | Fri 28 November 2025 | 38.25 (10.9%) | 34.16 | 34.16 - 39.85 | 5.6776 times | Thu 27 November 2025 | 34.49 (-0.55%) | 34.65 | 34.34 - 35.26 | 0.0525 times | Wed 26 November 2025 | 34.68 (1.97%) | 34.00 | 34.00 - 34.80 | 0.0418 times |
Weekly price and charts Sigachi
Strong weekly Stock price targets for Sigachi 543389 are 33.95 and 37.19
| Weekly Target 1 | 31.49 |
| Weekly Target 2 | 33.16 |
| Weekly Target 3 | 34.73 |
| Weekly Target 4 | 36.4 |
| Weekly Target 5 | 37.97 |
Weekly price and volumes for Sigachi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.83 (-0.11%) | 34.51 | 33.06 - 36.30 | 0.4458 times | Fri 05 December 2025 | 34.87 (-8.84%) | 39.21 | 34.38 - 40.75 | 2.9519 times | Fri 28 November 2025 | 38.25 (10.33%) | 34.60 | 33.66 - 39.85 | 4.6523 times | Fri 21 November 2025 | 34.67 (-2.58%) | 34.90 | 34.30 - 36.23 | 0.1609 times | Fri 14 November 2025 | 35.59 (-0.53%) | 35.95 | 34.65 - 36.55 | 0.1692 times | Fri 07 November 2025 | 35.78 (-2.67%) | 36.75 | 35.01 - 37.21 | 0.138 times | Fri 31 October 2025 | 36.76 (-5.57%) | 38.29 | 36.60 - 38.69 | 0.3172 times | Thu 23 October 2025 | 38.93 (1.35%) | 38.76 | 37.60 - 39.50 | 0.1212 times | Fri 17 October 2025 | 38.41 (-2.96%) | 39.39 | 37.52 - 39.55 | 0.3921 times | Fri 10 October 2025 | 39.58 (-1.4%) | 40.00 | 38.18 - 40.25 | 0.6514 times | Fri 03 October 2025 | 40.14 (5.38%) | 37.81 | 37.35 - 40.85 | 1.0589 times |
Monthly price and charts Sigachi
Strong monthly Stock price targets for Sigachi 543389 are 30.1 and 37.79
| Monthly Target 1 | 28.52 |
| Monthly Target 2 | 31.68 |
| Monthly Target 3 | 36.213333333333 |
| Monthly Target 4 | 39.37 |
| Monthly Target 5 | 43.9 |
Monthly price and volumes Sigachi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.83 (-8.94%) | 39.21 | 33.06 - 40.75 | 0.3635 times | Fri 28 November 2025 | 38.25 (4.05%) | 36.75 | 33.66 - 39.85 | 0.5478 times | Fri 31 October 2025 | 36.76 (-4.94%) | 38.79 | 36.60 - 40.85 | 0.2002 times | Tue 30 September 2025 | 38.67 (24.58%) | 31.56 | 30.93 - 46.70 | 6.2133 times | Fri 29 August 2025 | 31.04 (-17.91%) | 37.65 | 30.54 - 38.00 | 0.4325 times | Thu 31 July 2025 | 37.81 (-22.5%) | 47.67 | 37.33 - 47.86 | 1.2228 times | Mon 30 June 2025 | 48.79 (-7.35%) | 52.54 | 47.00 - 59.50 | 0.4291 times | Fri 30 May 2025 | 52.66 (25.89%) | 42.10 | 36.30 - 53.27 | 0.2624 times | Wed 30 April 2025 | 41.83 (19.07%) | 35.14 | 35.14 - 46.18 | 0.1444 times | Fri 28 March 2025 | 35.13 (-7.8%) | 39.00 | 35.00 - 41.99 | 0.1839 times | Fri 28 February 2025 | 38.10 (-16.76%) | 46.20 | 34.51 - 47.00 | 0.2297 times |
Yearly price and charts Sigachi
Strong yearly Stock price targets for Sigachi 543389 are 18.21 and 47.17
| Yearly Target 1 | 12.66 |
| Yearly Target 2 | 23.75 |
| Yearly Target 3 | 41.623333333333 |
| Yearly Target 4 | 52.71 |
| Yearly Target 5 | 70.58 |
Yearly price and volumes Sigachi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.83 (-30.34%) | 50.39 | 30.54 - 59.50 | 3.323 times | Tue 31 December 2024 | 50.00 (-2.59%) | 51.34 | 43.42 - 95.94 | 1.1065 times | Fri 29 December 2023 | 51.33 (-81.12%) | 266.10 | 36.40 - 429.90 | 0.3782 times | Fri 30 December 2022 | 271.85 (-31.81%) | 404.00 | 231.30 - 411.00 | 0.1168 times | Fri 31 December 2021 | 398.65 (0%) | 575.00 | 361.00 - 648.00 | 0.0755 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sigachi
Tomorrow's movement Prediction of Sigachi 543389 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sigachi 543389 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sigachi 543389 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sigachi (543389) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sigachi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sigachi in short term but the buy signal is initial and weak.
Sigachi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sigachi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sigachi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.43 and Sigachi 543389 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sigachi 543389 stock. Volume based technical analysis of Sigachi 543389 stock is negative.
Sigachi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sigachi 543389
DMA (daily moving average) of Sigachi 543389
| DMA period | DMA value |
| 5 day DMA | 34.89 |
| 12 day DMA | 35.27 |
| 20 day DMA | 35.21 |
| 35 day DMA | 35.94 |
| 50 day DMA | 36.81 |
| 100 day DMA | 36.48 |
| 150 day DMA | 40.49 |
| 200 day DMA | 40.11 |
EMA (exponential moving average) of Sigachi 543389
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.98 | 35.06 | 34.92 |
| 12 day EMA | 35.18 | 35.24 | 35.22 |
| 20 day EMA | 35.45 | 35.51 | 35.53 |
| 35 day EMA | 36.23 | 36.31 | 36.37 |
| 50 day EMA | 37.05 | 37.14 | 37.21 |
SMA (simple moving average) of Sigachi 543389
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.89 | 34.95 | 34.91 |
| 12 day SMA | 35.27 | 35.18 | 35.12 |
| 20 day SMA | 35.21 | 35.29 | 35.31 |
| 35 day SMA | 35.94 | 36.05 | 36.13 |
| 50 day SMA | 36.81 | 36.9 | 37.02 |
| 100 day SMA | 36.48 | 36.55 | 36.62 |
| 150 day SMA | 40.49 | 40.54 | 40.58 |
| 200 day SMA | 40.11 | 40.15 | 40.18 |


