ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sigachi

Strong intraday Stock price targets for Sigachi are 26.46 and 26.46

Intraday Target 126.46
Intraday Target 226.46
Intraday Target 326.46
Intraday Target 426.46
Intraday Target 526.46

Daily price and volume Sigachi

Date Closing Open Range Volume
Wed 22 July 2026 26.46 (1.97%) 26.46 26.46 - 26.46 0.4325 times
Tue 21 July 2026 25.95 (1.96%) 25.95 25.95 - 25.95 1.1772 times
Mon 20 July 2026 25.45 (1.96%) 25.45 25.45 - 25.45 3.3169 times
Fri 17 July 2026 24.96 (1.96%) 24.96 24.96 - 24.96 0.6155 times
Thu 16 July 2026 24.48 (2%) 24.48 24.48 - 24.48 0.8679 times
Wed 15 July 2026 24.00 (2%) 24.00 24.00 - 24.00 0.6479 times
Tue 14 July 2026 23.53 (1.99%) 23.53 23.53 - 23.53 0.6752 times
Mon 13 July 2026 23.07 (1.99%) 23.07 23.07 - 23.07 0.2948 times
Fri 10 July 2026 22.62 (1.98%) 22.62 22.62 - 22.62 0.0383 times
Thu 09 July 2026 22.18 (1.98%) 21.74 21.74 - 22.18 1.9338 times
Wed 08 July 2026 21.75 (0%) 21.70 21.70 - 21.75 4.7896 times

Daily chart Sigachi

Weekly price and charts Sigachi

Strong weekly Stock price targets for Sigachi 543389 are 25.96 and 26.97

Weekly Target 125.11
Weekly Target 225.79
Weekly Target 326.123333333333
Weekly Target 426.8
Weekly Target 527.13

Weekly price and volumes for Sigachi

Date Closing Open Range Volume
Wed 22 July 2026 26.46 (6.01%) 25.45 25.45 - 26.46 0.3638 times
Fri 17 July 2026 24.96 (10.34%) 23.07 23.07 - 24.96 0.229 times
Fri 10 July 2026 22.62 (0.35%) 22.09 21.66 - 22.62 0.6552 times
Fri 03 July 2026 22.54 (-9.48%) 24.41 22.54 - 24.41 0.6196 times
Thu 25 June 2026 24.90 (8.59%) 23.10 23.00 - 26.44 2.0554 times
Fri 19 June 2026 22.93 (10.35%) 20.79 20.79 - 23.03 1.7587 times
Fri 12 June 2026 20.78 (-3.62%) 20.60 20.45 - 21.60 0.9466 times
Fri 05 June 2026 21.56 (1.27%) 22.05 21.00 - 22.98 1.3842 times
Fri 29 May 2026 21.29 (4.47%) 20.38 19.83 - 21.65 1.1888 times
Fri 22 May 2026 20.38 (-0.68%) 20.01 19.41 - 21.09 0.7986 times
Fri 15 May 2026 20.52 (-6.77%) 22.50 20.12 - 22.89 1.4502 times

weekly chart Sigachi

Monthly price and charts Sigachi

Strong monthly Stock price targets for Sigachi 543389 are 24.06 and 28.86

Monthly Target 120.06
Monthly Target 223.26
Monthly Target 324.86
Monthly Target 428.06
Monthly Target 529.66

Monthly price and volumes Sigachi

Date Closing Open Range Volume
Wed 22 July 2026 26.46 (10.57%) 23.46 21.66 - 26.46 0.1091 times
Tue 30 June 2026 23.93 (12.4%) 22.05 20.45 - 26.44 0.3758 times
Fri 29 May 2026 21.29 (6.03%) 20.90 19.41 - 22.89 0.3896 times
Thu 30 April 2026 20.08 (18.12%) 18.20 17.36 - 23.81 0.8845 times
Mon 30 March 2026 17.00 (-16.5%) 19.06 16.74 - 20.12 0.9245 times
Fri 27 February 2026 20.36 (2.36%) 20.20 18.90 - 26.60 1.5767 times
Fri 30 January 2026 19.89 (-36.15%) 31.15 19.30 - 31.91 1.1059 times
Wed 31 December 2025 31.15 (-18.56%) 39.21 30.95 - 40.75 1.7484 times
Fri 28 November 2025 38.25 (4.05%) 36.75 33.66 - 39.85 2.1131 times
Fri 31 October 2025 36.76 (-4.94%) 38.79 36.60 - 40.85 0.7723 times
Tue 30 September 2025 38.67 (24.58%) 31.56 30.93 - 46.70 23.9657 times

monthly chart Sigachi

Yearly price and charts Sigachi

Strong yearly Stock price targets for Sigachi 543389 are 14.02 and 29.19

Yearly Target 19.87
Yearly Target 218.16
Yearly Target 325.036666666667
Yearly Target 433.33
Yearly Target 540.21

Yearly price and volumes Sigachi

Date Closing Open Range Volume
Wed 22 July 2026 26.46 (-15.06%) 31.15 16.74 - 31.91 0.486 times
Wed 31 December 2025 31.15 (-37.7%) 50.39 30.54 - 59.50 3.6751 times
Tue 31 December 2024 50.00 (-2.59%) 51.34 43.42 - 95.94 1.2133 times
Fri 29 December 2023 51.33 (-81.12%) 266.10 36.40 - 429.90 0.4147 times
Fri 30 December 2022 271.85 (-31.81%) 404.00 231.30 - 411.00 0.1281 times
Fri 31 December 2021 398.65 (0%) 575.00 361.00 - 648.00 0.0828 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Sigachi

Tomorrow's movement Prediction of Sigachi 543389 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sigachi 543389 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sigachi 543389 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.91

Munafa value: 70 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sigachi (543389) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sigachi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sigachi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sigachi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sigachi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sigachi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.5 and Sigachi 543389 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sigachi 543389 stock. Volume based technical analysis of Sigachi 543389 stock is negative.

Sigachi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigachi 543389

DMA (daily moving average) of Sigachi 543389

DMA period DMA value
5 day DMA 25.46
12 day DMA 23.85
20 day DMA 23.96
35 day DMA 22.96
50 day DMA 22.31
100 day DMA 21.31
150 day DMA 23.4
200 day DMA 26.78

EMA (exponential moving average) of Sigachi 543389

EMA period EMA current EMA prev EMA prev2
5 day EMA25.525.0224.56
12 day EMA24.5124.1623.83
20 day EMA23.9223.6523.41
35 day EMA23.1722.9822.81
50 day EMA22.4922.3322.18

SMA (simple moving average) of Sigachi 543389

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4624.9724.48
12 day SMA23.8523.5223.28
20 day SMA23.9623.8423.69
35 day SMA22.9622.8422.71
50 day SMA22.3122.2222.12
100 day SMA21.3121.2721.23
150 day SMA23.423.4623.52
200 day SMA26.7826.8526.93

Videos related to: Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top