Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543389
- 543389 Experts view
- Tomorrow's Movement 543389
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543389 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sigachi
Strong intraday Stock price targets for Sigachi are 27.04 and 27.92
| Intraday Target 1 | 26.31 |
| Intraday Target 2 | 26.89 |
| Intraday Target 3 | 27.186666666667 |
| Intraday Target 4 | 27.77 |
| Intraday Target 5 | 28.07 |
Daily price and volume Sigachi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 27.48 (4.97%) | 26.75 | 26.60 - 27.48 | 0.9642 times | Wed 12 August 2026 | 26.18 (1.59%) | 25.50 | 25.50 - 26.69 | 1.3217 times | Tue 11 August 2026 | 25.77 (0.35%) | 24.60 | 24.60 - 26.10 | 1.1014 times | Mon 10 August 2026 | 25.68 (1.02%) | 24.72 | 24.66 - 26.10 | 0.8769 times | Fri 07 August 2026 | 25.42 (-1.59%) | 25.14 | 24.81 - 26.00 | 1.3478 times | Thu 06 August 2026 | 25.83 (0.39%) | 25.26 | 24.67 - 26.09 | 0.8772 times | Wed 05 August 2026 | 25.73 (-1.04%) | 26.40 | 25.10 - 26.43 | 0.4662 times | Tue 04 August 2026 | 26.00 (-1.85%) | 25.89 | 25.50 - 26.90 | 0.9718 times | Mon 03 August 2026 | 26.49 (2.24%) | 24.66 | 24.62 - 27.15 | 1.3859 times | Fri 31 July 2026 | 25.91 (-1.97%) | 26.95 | 25.91 - 26.95 | 0.6867 times | Thu 30 July 2026 | 26.43 (1.97%) | 26.43 | 26.43 - 26.43 | 0.7123 times |
Weekly price and charts Sigachi
Strong weekly Stock price targets for Sigachi 543389 are 26.04 and 28.92
| Weekly Target 1 | 23.64 |
| Weekly Target 2 | 25.56 |
| Weekly Target 3 | 26.52 |
| Weekly Target 4 | 28.44 |
| Weekly Target 5 | 29.4 |
Weekly price and volumes for Sigachi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 27.48 (8.1%) | 24.72 | 24.60 - 27.48 | 0.9311 times | Fri 07 August 2026 | 25.42 (-1.89%) | 24.66 | 24.62 - 27.15 | 1.1025 times | Fri 31 July 2026 | 25.91 (1.89%) | 24.93 | 24.93 - 26.95 | 0.9369 times | Fri 24 July 2026 | 25.43 (1.88%) | 25.45 | 25.43 - 26.98 | 2.1311 times | Fri 17 July 2026 | 24.96 (10.34%) | 23.07 | 23.07 - 24.96 | 0.1791 times | Fri 10 July 2026 | 22.62 (0.35%) | 22.09 | 21.66 - 22.62 | 0.5123 times | Fri 03 July 2026 | 22.54 (-9.48%) | 24.41 | 22.54 - 24.41 | 0.4845 times | Thu 25 June 2026 | 24.90 (8.59%) | 23.10 | 23.00 - 26.44 | 1.6072 times | Fri 19 June 2026 | 22.93 (10.35%) | 20.79 | 20.79 - 23.03 | 1.3752 times | Fri 12 June 2026 | 20.78 (-3.62%) | 20.60 | 20.45 - 21.60 | 0.7402 times | Fri 05 June 2026 | 21.56 (1.27%) | 22.05 | 21.00 - 22.98 | 1.0823 times |
Monthly price and charts Sigachi
Strong monthly Stock price targets for Sigachi 543389 are 26.04 and 28.92
| Monthly Target 1 | 23.64 |
| Monthly Target 2 | 25.56 |
| Monthly Target 3 | 26.52 |
| Monthly Target 4 | 28.44 |
| Monthly Target 5 | 29.4 |
Monthly price and volumes Sigachi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 27.48 (6.06%) | 24.66 | 24.60 - 27.48 | 0.1639 times | Fri 31 July 2026 | 25.91 (8.27%) | 23.46 | 21.66 - 26.98 | 0.3381 times | Tue 30 June 2026 | 23.93 (12.4%) | 22.05 | 20.45 - 26.44 | 0.3914 times | Fri 29 May 2026 | 21.29 (6.03%) | 20.90 | 19.41 - 22.89 | 0.4058 times | Thu 30 April 2026 | 20.08 (18.12%) | 18.20 | 17.36 - 23.81 | 0.9213 times | Mon 30 March 2026 | 17.00 (-16.5%) | 19.06 | 16.74 - 20.12 | 0.963 times | Fri 27 February 2026 | 20.36 (2.36%) | 20.20 | 18.90 - 26.60 | 1.6423 times | Fri 30 January 2026 | 19.89 (-36.15%) | 31.15 | 19.30 - 31.91 | 1.1519 times | Wed 31 December 2025 | 31.15 (-18.56%) | 39.21 | 30.95 - 40.75 | 1.8212 times | Fri 28 November 2025 | 38.25 (4.05%) | 36.75 | 33.66 - 39.85 | 2.201 times | Fri 31 October 2025 | 36.76 (-4.94%) | 38.79 | 36.60 - 40.85 | 0.8044 times |
Yearly price and charts Sigachi
Strong yearly Stock price targets for Sigachi 543389 are 14.53 and 29.7
| Yearly Target 1 | 10.21 |
| Yearly Target 2 | 18.84 |
| Yearly Target 3 | 25.376666666667 |
| Yearly Target 4 | 34.01 |
| Yearly Target 5 | 40.55 |
Yearly price and volumes Sigachi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 27.48 (-11.78%) | 31.15 | 16.74 - 31.91 | 0.5169 times | Wed 31 December 2025 | 31.15 (-37.7%) | 50.39 | 30.54 - 59.50 | 3.6546 times | Tue 31 December 2024 | 50.00 (-2.59%) | 51.34 | 43.42 - 95.94 | 1.2065 times | Fri 29 December 2023 | 51.33 (-81.12%) | 266.10 | 36.40 - 429.90 | 0.4124 times | Fri 30 December 2022 | 271.85 (-31.81%) | 404.00 | 231.30 - 411.00 | 0.1274 times | Fri 31 December 2021 | 398.65 (0%) | 575.00 | 361.00 - 648.00 | 0.0823 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sigachi
Tomorrow's movement Prediction of Sigachi 543389 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sigachi 543389 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sigachi 543389 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sigachi 543389 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sigachi (543389) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sigachi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sigachi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sigachi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sigachi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sigachi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.07 and Sigachi 543389 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sigachi 543389 stock. Volume based technical analysis of Sigachi 543389 stock is negative.
Sigachi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sigachi 543389
DMA (daily moving average) of Sigachi 543389
| DMA period | DMA value |
| 5 day DMA | 26.11 |
| 12 day DMA | 26.07 |
| 20 day DMA | 25.92 |
| 35 day DMA | 24.84 |
| 50 day DMA | 23.94 |
| 100 day DMA | 22.3 |
| 150 day DMA | 22.58 |
| 200 day DMA | 25.75 |
EMA (exponential moving average) of Sigachi 543389
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.42 | 25.89 | 25.74 |
| 12 day EMA | 26.03 | 25.77 | 25.69 |
| 20 day EMA | 25.63 | 25.44 | 25.36 |
| 35 day EMA | 24.87 | 24.72 | 24.63 |
| 50 day EMA | 23.95 | 23.81 | 23.71 |
SMA (simple moving average) of Sigachi 543389
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.11 | 25.78 | 25.69 |
| 12 day SMA | 26.07 | 25.9 | 25.88 |
| 20 day SMA | 25.92 | 25.77 | 25.66 |
| 35 day SMA | 24.84 | 24.78 | 24.72 |
| 50 day SMA | 23.94 | 23.83 | 23.76 |
| 100 day SMA | 22.3 | 22.21 | 22.14 |
| 150 day SMA | 22.58 | 22.61 | 22.64 |
| 200 day SMA | 25.75 | 25.8 | 25.86 |


