ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sigachi

Strong intraday Stock price targets for Sigachi are 25.45 and 26.94

Intraday Target 124.22
Intraday Target 225.19
Intraday Target 325.71
Intraday Target 426.68
Intraday Target 527.2

Daily price and volume Sigachi

Date Closing Open Range Volume
Tue 27 October 2026 26.16 (5.23%) 24.74 24.74 - 26.23 1.0842 times
Mon 26 October 2026 24.86 (-1.19%) 25.15 24.73 - 25.33 0.6485 times
Fri 23 October 2026 25.16 (-3.16%) 25.50 24.83 - 25.74 1.4431 times
Thu 22 October 2026 25.98 (-0.46%) 26.00 25.78 - 26.55 0.6211 times
Wed 21 October 2026 26.10 (-2.21%) 26.71 25.91 - 26.71 0.7586 times
Mon 19 October 2026 26.69 (-3.05%) 27.30 26.55 - 27.52 0.7731 times
Fri 16 October 2026 27.53 (-0.51%) 27.52 27.00 - 27.68 0.8924 times
Thu 15 October 2026 27.67 (-2.02%) 28.02 27.60 - 28.24 1.1056 times
Wed 14 October 2026 28.24 (-0.14%) 28.29 27.94 - 28.50 1.7517 times
Tue 13 October 2026 28.28 (-0.35%) 28.20 27.83 - 28.43 0.9217 times
Mon 12 October 2026 28.38 (-4.64%) 28.64 28.23 - 28.94 0.5725 times

 Daily chart Sigachi

Weekly price and charts Sigachi

Strong weekly Stock price targets for Sigachi 543389 are 25.45 and 26.95

Weekly Target 124.21
Weekly Target 225.18
Weekly Target 325.706666666667
Weekly Target 426.68
Weekly Target 527.21

Weekly price and volumes for Sigachi

Date Closing Open Range Volume
Tue 27 October 2026 26.16 (3.97%) 25.15 24.73 - 26.23 0.1318 times
Fri 23 October 2026 25.16 (-8.61%) 27.30 24.83 - 27.52 0.2735 times
Fri 16 October 2026 27.53 (-7.49%) 28.64 27.00 - 28.94 0.3988 times
Tue 06 October 2026 29.76 (5.35%) 30.50 28.14 - 31.12 0.2405 times
Thu 01 October 2026 28.25 (-3.98%) 31.00 28.02 - 31.00 0.5014 times
Fri 25 September 2026 29.42 (-0.54%) 30.05 29.15 - 32.70 1.0176 times
Fri 18 September 2026 29.58 (-21.97%) 37.85 27.10 - 37.85 3.0973 times
Fri 11 September 2026 37.91 (9.5%) 35.48 33.67 - 38.78 1.4401 times
Fri 04 September 2026 34.62 (4.62%) 33.61 31.31 - 35.54 0.9927 times
Fri 28 August 2026 33.09 (9.97%) 30.20 30.12 - 34.87 1.9064 times
Fri 21 August 2026 30.09 (10.5%) 27.84 25.70 - 31.85 2.1282 times

 weekly chart Sigachi

Monthly price and charts Sigachi

Strong monthly Stock price targets for Sigachi 543389 are 22.25 and 28.64

Monthly Target 120.95
Monthly Target 223.55
Monthly Target 327.336666666667
Monthly Target 429.94
Monthly Target 533.73

Monthly price and volumes Sigachi

Date Closing Open Range Volume
Tue 27 October 2026 26.16 (-9.04%) 28.50 24.73 - 31.12 0.4047 times
Tue 29 September 2026 28.76 (-11.97%) 32.62 27.10 - 38.78 2.0837 times
Mon 31 August 2026 32.67 (26.09%) 24.66 24.60 - 34.87 1.5493 times
Fri 31 July 2026 25.91 (8.27%) 23.46 21.66 - 26.98 0.3467 times
Tue 30 June 2026 23.93 (12.4%) 22.05 20.45 - 26.44 0.4014 times
Fri 29 May 2026 21.29 (6.03%) 20.90 19.41 - 22.89 0.4161 times
Thu 30 April 2026 20.08 (18.12%) 18.20 17.36 - 23.81 0.9448 times
Mon 30 March 2026 17.00 (-16.5%) 19.06 16.74 - 20.12 0.9876 times
Fri 27 February 2026 20.36 (2.36%) 20.20 18.90 - 26.60 1.6843 times
Fri 30 January 2026 19.89 (-36.15%) 31.15 19.30 - 31.91 1.1813 times
Wed 31 December 2025 31.15 (-18.56%) 39.21 30.95 - 40.75 1.8677 times

 monthly chart Sigachi

Yearly price and charts Sigachi

Strong yearly Stock price targets for Sigachi 543389 are 10.43 and 32.47

Yearly Target 15.19
Yearly Target 215.67
Yearly Target 327.226666666667
Yearly Target 437.71
Yearly Target 549.27

Yearly price and volumes Sigachi

Date Closing Open Range Volume
Tue 27 October 2026 26.16 (-16.02%) 31.15 16.74 - 38.78 0.7997 times
Wed 31 December 2025 31.15 (-37.7%) 50.39 30.54 - 59.50 3.4661 times
Tue 31 December 2024 50.00 (-2.59%) 51.34 43.42 - 95.94 1.1442 times
Fri 29 December 2023 51.33 (-81.12%) 266.10 36.40 - 429.90 0.3911 times
Fri 30 December 2022 271.85 (-31.81%) 404.00 231.30 - 411.00 0.1208 times
Fri 31 December 2021 398.65 (0%) 575.00 361.00 - 648.00 0.0781 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Sigachi

Tomorrow's movement Prediction of Sigachi 543389 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sigachi 543389 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sigachi 543389 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sigachi (543389) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sigachi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sigachi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sigachi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sigachi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sigachi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.81 and Sigachi 543389 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sigachi 543389 stock. Volume based technical analysis of Sigachi 543389 stock is negative.

Sigachi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigachi 543389

DMA (daily moving average) of Sigachi 543389

DMA period DMA value
5 day DMA 25.65
12 day DMA 27.07
20 day DMA 28.05
35 day DMA 30.22
50 day DMA 29.98
100 day DMA 26.77
150 day DMA 24.66
200 day DMA 24.54

EMA (exponential moving average) of Sigachi 543389

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8925.7526.2
12 day EMA26.872727.39
20 day EMA27.7727.9428.26
35 day EMA28.4628.628.82
50 day EMA29.2229.3429.52

SMA (simple moving average) of Sigachi 543389

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6525.7626.29
12 day SMA27.0727.2827.57
20 day SMA28.0528.328.54
35 day SMA30.2230.4230.64
50 day SMA29.9829.9629.98
100 day SMA26.7726.7226.67
150 day SMA24.6624.6224.58
200 day SMA24.5424.5824.62

Videos related to: Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top