ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sigachi

Strong intraday Stock price targets for Sigachi are 20.32 and 21.3

Intraday Target 119.6
Intraday Target 220.06
Intraday Target 320.58
Intraday Target 421.04
Intraday Target 521.56

Daily price and volume Sigachi

Date Closing Open Range Volume
Fri 15 May 2026 20.52 (-2.56%) 20.12 20.12 - 21.10 0.5729 times
Thu 14 May 2026 21.06 (0.24%) 20.16 20.16 - 21.27 0.3848 times
Wed 13 May 2026 21.01 (-0.28%) 20.98 20.50 - 21.50 0.2598 times
Tue 12 May 2026 21.07 (-4.18%) 21.98 20.90 - 22.89 0.6875 times
Mon 11 May 2026 21.99 (-0.09%) 22.50 21.00 - 22.79 1.3542 times
Fri 08 May 2026 22.01 (4.96%) 20.35 20.35 - 22.01 2.1807 times
Thu 07 May 2026 20.97 (4.75%) 19.70 19.69 - 21.02 2.4441 times
Wed 06 May 2026 20.02 (-0.5%) 19.70 19.46 - 20.25 1.1185 times
Tue 05 May 2026 20.12 (-0.54%) 20.23 19.80 - 20.50 0.3693 times
Mon 04 May 2026 20.23 (0.75%) 20.90 20.00 - 20.90 0.6282 times
Thu 30 April 2026 20.08 (-0.45%) 20.40 19.60 - 20.70 0.7033 times

 Daily chart Sigachi

Weekly price and charts Sigachi

Strong weekly Stock price targets for Sigachi 543389 are 18.94 and 21.71

Weekly Target 118.41
Weekly Target 219.46
Weekly Target 321.176666666667
Weekly Target 422.23
Weekly Target 523.95

Weekly price and volumes for Sigachi

Date Closing Open Range Volume
Fri 15 May 2026 20.52 (-6.77%) 22.50 20.12 - 22.89 0.4698 times
Fri 08 May 2026 22.01 (9.61%) 20.90 19.46 - 22.01 0.9717 times
Thu 30 April 2026 20.08 (-8.81%) 21.51 19.60 - 22.29 0.5821 times
Fri 24 April 2026 22.02 (-5.7%) 23.34 21.81 - 23.40 0.6779 times
Fri 17 April 2026 23.35 (5.94%) 21.30 20.66 - 23.81 1.323 times
Fri 10 April 2026 22.04 (13.9%) 19.44 18.65 - 22.20 1.2115 times
Thu 02 April 2026 19.35 (6.14%) 18.01 16.74 - 20.09 1.6279 times
Fri 27 March 2026 18.23 (-4.15%) 18.90 17.94 - 19.37 1.0376 times
Fri 20 March 2026 19.02 (1.12%) 18.82 18.34 - 20.12 1.1248 times
Fri 13 March 2026 18.81 (-1.88%) 18.76 18.26 - 19.98 0.9737 times
Fri 06 March 2026 19.17 (-5.84%) 19.06 19.00 - 20.09 1.1258 times

 weekly chart Sigachi

Monthly price and charts Sigachi

Strong monthly Stock price targets for Sigachi 543389 are 18.28 and 21.71

Monthly Target 117.53
Monthly Target 219.02
Monthly Target 320.956666666667
Monthly Target 422.45
Monthly Target 524.39

Monthly price and volumes Sigachi

Date Closing Open Range Volume
Fri 15 May 2026 20.52 (2.19%) 20.90 19.46 - 22.89 0.0769 times
Thu 30 April 2026 20.08 (18.12%) 18.20 17.36 - 23.81 0.2525 times
Mon 30 March 2026 17.00 (-16.5%) 19.06 16.74 - 20.12 0.2639 times
Fri 27 February 2026 20.36 (2.36%) 20.20 18.90 - 26.60 0.4501 times
Fri 30 January 2026 19.89 (-36.15%) 31.15 19.30 - 31.91 0.3157 times
Wed 31 December 2025 31.15 (-18.56%) 39.21 30.95 - 40.75 0.4991 times
Fri 28 November 2025 38.25 (4.05%) 36.75 33.66 - 39.85 0.6032 times
Fri 31 October 2025 36.76 (-4.94%) 38.79 36.60 - 40.85 0.2205 times
Tue 30 September 2025 38.67 (24.58%) 31.56 30.93 - 46.70 6.8417 times
Fri 29 August 2025 31.04 (-17.91%) 37.65 30.54 - 38.00 0.4762 times
Thu 31 July 2025 37.81 (-22.5%) 47.67 37.33 - 47.86 1.3465 times

 monthly chart Sigachi

Yearly price and charts Sigachi

Strong yearly Stock price targets for Sigachi 543389 are 11.05 and 26.22

Yearly Target 17.89
Yearly Target 214.2
Yearly Target 323.056666666667
Yearly Target 429.37
Yearly Target 538.23

Yearly price and volumes Sigachi

Date Closing Open Range Volume
Fri 15 May 2026 20.52 (-34.13%) 31.15 16.74 - 31.91 0.4352 times
Wed 31 December 2025 31.15 (-37.7%) 50.39 30.54 - 59.50 3.709 times
Tue 31 December 2024 50.00 (-2.59%) 51.34 43.42 - 95.94 1.2244 times
Fri 29 December 2023 51.33 (-81.12%) 266.10 36.40 - 429.90 0.4185 times
Fri 30 December 2022 271.85 (-31.81%) 404.00 231.30 - 411.00 0.1293 times
Fri 31 December 2021 398.65 (0%) 575.00 361.00 - 648.00 0.0835 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Sigachi

Tomorrow's movement Prediction of Sigachi 543389 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sigachi 543389 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sigachi 543389 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sigachi 543389 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.74

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sigachi (543389) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sigachi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sigachi in short term and the sell signal is strong.

Sigachi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sigachi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sigachi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.14 and Sigachi 543389 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sigachi 543389 stock. Volume based technical analysis of Sigachi 543389 stock is negative.

Sigachi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigachi 543389

DMA (daily moving average) of Sigachi 543389

DMA period DMA value
5 day DMA 21.13
12 day DMA 20.77
20 day DMA 21.32
35 day DMA 20.79
50 day DMA 20.34
100 day DMA 23.27
150 day DMA 27.68
200 day DMA 29.76

EMA (exponential moving average) of Sigachi 543389

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9321.1321.17
12 day EMA21.0121.121.11
20 day EMA21.0121.0621.06
35 day EMA20.7520.7620.74
50 day EMA20.4520.4520.43

SMA (simple moving average) of Sigachi 543389

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1321.4321.41
12 day SMA20.7720.7620.76
20 day SMA21.3221.4621.57
35 day SMA20.7920.7520.69
50 day SMA20.3420.3320.32
100 day SMA23.2723.4123.55
150 day SMA27.6827.8127.92
200 day SMA29.7629.8629.95

Videos related to: Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top