ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sigachi

Strong intraday Stock price targets for Sigachi are 23.59 and 25.43

Intraday Target 123.19
Intraday Target 223.98
Intraday Target 325.033333333333
Intraday Target 425.82
Intraday Target 526.87

Daily price and volume Sigachi

Date Closing Open Range Volume
Wed 11 February 2026 24.76 (-4.88%) 26.09 24.25 - 26.09 0.4472 times
Tue 10 February 2026 26.03 (0.7%) 25.92 25.69 - 26.60 1.0173 times
Mon 09 February 2026 25.85 (7.75%) 23.99 23.60 - 26.14 0.5812 times
Fri 06 February 2026 23.99 (-1.56%) 24.26 23.17 - 24.35 0.8633 times
Thu 05 February 2026 24.37 (3.39%) 24.98 23.02 - 25.48 2.7026 times
Wed 04 February 2026 23.57 (14.31%) 20.65 20.30 - 24.74 2.9663 times
Tue 03 February 2026 20.62 (3.2%) 23.39 20.24 - 23.39 0.4628 times
Mon 02 February 2026 19.98 (0.3%) 20.20 18.90 - 20.20 0.2887 times
Sun 01 February 2026 19.92 (0.15%) 20.20 19.49 - 20.62 0.2208 times
Fri 30 January 2026 19.89 (-0.1%) 19.91 19.30 - 20.30 0.4499 times
Thu 29 January 2026 19.91 (-2.83%) 21.09 19.42 - 21.09 0.6962 times

 Daily chart Sigachi

Weekly price and charts Sigachi

Strong weekly Stock price targets for Sigachi 543389 are 24.18 and 27.18

Weekly Target 121.99
Weekly Target 223.37
Weekly Target 324.986666666667
Weekly Target 426.37
Weekly Target 527.99

Weekly price and volumes for Sigachi

Date Closing Open Range Volume
Wed 11 February 2026 24.76 (3.21%) 23.99 23.60 - 26.60 0.92 times
Fri 06 February 2026 23.99 (20.61%) 20.20 18.90 - 25.48 3.3751 times
Fri 30 January 2026 19.89 (-10.77%) 22.47 19.30 - 22.47 1.6048 times
Fri 23 January 2026 22.29 (-18.92%) 27.37 21.98 - 27.37 0.9684 times
Fri 16 January 2026 27.49 (-7.84%) 29.69 27.36 - 29.82 0.5473 times
Fri 09 January 2026 29.83 (-4.85%) 30.98 29.42 - 31.91 0.5366 times
Fri 02 January 2026 31.35 (-7.69%) 31.99 30.53 - 33.51 0.7286 times
Fri 26 December 2025 33.96 (-0.82%) 34.25 33.89 - 34.83 0.1955 times
Fri 19 December 2025 34.24 (-2.26%) 34.90 33.54 - 35.50 0.3588 times
Fri 12 December 2025 35.03 (0.46%) 34.51 33.06 - 36.30 0.765 times
Fri 05 December 2025 34.87 (-8.84%) 39.21 34.38 - 40.75 4.2474 times

 weekly chart Sigachi

Monthly price and charts Sigachi

Strong monthly Stock price targets for Sigachi 543389 are 21.83 and 29.53

Monthly Target 115.72
Monthly Target 220.24
Monthly Target 323.42
Monthly Target 427.94
Monthly Target 531.12

Monthly price and volumes Sigachi

Date Closing Open Range Volume
Wed 11 February 2026 24.76 (24.48%) 20.20 18.90 - 26.60 0.308 times
Fri 30 January 2026 19.89 (-36.15%) 31.15 19.30 - 31.91 0.2766 times
Wed 31 December 2025 31.15 (-18.56%) 39.21 30.95 - 40.75 0.4372 times
Fri 28 November 2025 38.25 (4.05%) 36.75 33.66 - 39.85 0.5284 times
Fri 31 October 2025 36.76 (-4.94%) 38.79 36.60 - 40.85 0.1931 times
Tue 30 September 2025 38.67 (24.58%) 31.56 30.93 - 46.70 5.993 times
Fri 29 August 2025 31.04 (-17.91%) 37.65 30.54 - 38.00 0.4171 times
Thu 31 July 2025 37.81 (-22.5%) 47.67 37.33 - 47.86 1.1795 times
Mon 30 June 2025 48.79 (-7.35%) 52.54 47.00 - 59.50 0.4139 times
Fri 30 May 2025 52.66 (25.89%) 42.10 36.30 - 53.27 0.2531 times
Wed 30 April 2025 41.83 (19.07%) 35.14 35.14 - 46.18 0.1393 times

 monthly chart Sigachi

Yearly price and charts Sigachi

Strong yearly Stock price targets for Sigachi 543389 are 15.33 and 28.34

Yearly Target 112.18
Yearly Target 218.47
Yearly Target 325.19
Yearly Target 431.48
Yearly Target 538.2

Yearly price and volumes Sigachi

Date Closing Open Range Volume
Wed 11 February 2026 24.76 (-20.51%) 31.15 18.90 - 31.91 0.2219 times
Wed 31 December 2025 31.15 (-37.7%) 50.39 30.54 - 59.50 3.8512 times
Tue 31 December 2024 50.00 (-2.59%) 51.34 43.42 - 95.94 1.2714 times
Fri 29 December 2023 51.33 (-81.12%) 266.10 36.40 - 429.90 0.4346 times
Fri 30 December 2022 271.85 (-31.81%) 404.00 231.30 - 411.00 0.1342 times
Fri 31 December 2021 398.65 (0%) 575.00 361.00 - 648.00 0.0867 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Sigachi

Tomorrow's movement Prediction of Sigachi 543389 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sigachi 543389 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sigachi 543389 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 18, while middle bands are at 21 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sigachi (543389) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sigachi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sigachi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sigachi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sigachi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sigachi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.77 and Sigachi 543389 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sigachi 543389 stock. Volume based technical analysis of Sigachi 543389 stock is negative.

Sigachi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigachi 543389

DMA (daily moving average) of Sigachi 543389

DMA period DMA value
5 day DMA 25
12 day DMA 22.45
20 day DMA 23.2
35 day DMA 26.64
50 day DMA 29.04
100 day DMA 33.46
150 day DMA 34.35
200 day DMA 37.91

EMA (exponential moving average) of Sigachi 543389

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6724.6223.92
12 day EMA23.8523.6923.27
20 day EMA24.4124.3724.2
35 day EMA26.4126.5126.54
50 day EMA29.1829.3629.5

SMA (simple moving average) of Sigachi 543389

SMA period SMA current SMA prev SMA prev2
5 day SMA2524.7623.68
12 day SMA22.4522.0221.71
20 day SMA23.223.3823.5
35 day SMA26.6426.9127.15
50 day SMA29.0429.2929.53
100 day SMA33.4633.6533.83
150 day SMA34.3534.4834.59
200 day SMA37.913838.09

Videos related to: Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top