Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sigachi

Strong Daily Stock price targets for Sigachi 543389 are 53.92 and 56.24

Daily Target 153.52
Daily Target 254.32
Daily Target 355.836666666667
Daily Target 456.64
Daily Target 558.16

Daily price and volume Sigachi

Date Closing Open Range Volume
Mon 30 September 2024 55.13 (-2.55%) 57.35 55.03 - 57.35 0.3795 times
Fri 27 September 2024 56.57 (0.3%) 57.00 56.12 - 57.57 0.6351 times
Thu 26 September 2024 56.40 (0.48%) 56.13 55.71 - 56.85 0.4375 times
Wed 25 September 2024 56.13 (-4.67%) 58.15 55.84 - 58.50 1.2916 times
Tue 24 September 2024 58.88 (-0.32%) 59.01 58.10 - 59.66 0.8326 times
Mon 23 September 2024 59.07 (0.94%) 59.19 57.95 - 60.38 2.0803 times
Fri 20 September 2024 58.52 (7.4%) 55.50 53.76 - 59.50 2.166 times
Thu 19 September 2024 54.49 (-1.96%) 55.50 54.10 - 55.99 1.0688 times
Wed 18 September 2024 55.58 (-0.54%) 56.98 55.32 - 56.98 0.4877 times
Tue 17 September 2024 55.88 (-0.32%) 56.00 55.47 - 56.11 0.6208 times
Mon 16 September 2024 56.06 (-0.3%) 57.26 55.70 - 58.10 0.9592 times

 Daily chart Sigachi

Weekly price and charts Sigachi

Strong weekly Stock price targets for Sigachi 543389 are 53.92 and 56.24

Weekly Target 153.52
Weekly Target 254.32
Weekly Target 355.836666666667
Weekly Target 456.64
Weekly Target 558.16

Weekly price and volumes for Sigachi

Date Closing Open Range Volume
Mon 30 September 2024 55.13 (-2.55%) 57.35 55.03 - 57.35 0.1074 times
Fri 27 September 2024 56.57 (-3.33%) 59.19 55.71 - 60.38 1.4933 times
Fri 20 September 2024 58.52 (4.07%) 57.26 53.76 - 59.50 1.5004 times
Fri 13 September 2024 56.23 (-0.85%) 57.00 55.00 - 57.00 0.9527 times
Fri 06 September 2024 56.71 (-5.62%) 60.26 56.57 - 60.59 0.951 times
Fri 30 August 2024 60.09 (-1.35%) 61.00 59.37 - 62.39 0.6787 times
Fri 23 August 2024 60.91 (1.98%) 60.42 60.20 - 62.99 0.7172 times
Fri 16 August 2024 59.73 (-1.82%) 61.97 58.23 - 61.97 0.6137 times
Fri 09 August 2024 60.84 (-7.38%) 61.75 60.40 - 64.71 1.0751 times
Fri 02 August 2024 65.69 (-1.91%) 67.42 64.54 - 69.75 1.9104 times
Fri 26 July 2024 66.97 (14.13%) 58.67 56.20 - 68.85 3.0871 times

 weekly chart Sigachi

Monthly price and charts Sigachi

Strong monthly Stock price targets for Sigachi 543389 are 51.03 and 57.86

Monthly Target 149.66
Monthly Target 252.4
Monthly Target 356.493333333333
Monthly Target 459.23
Monthly Target 563.32

Monthly price and volumes Sigachi

Date Closing Open Range Volume
Mon 30 September 2024 55.13 (-8.25%) 60.26 53.76 - 60.59 0.6166 times
Fri 30 August 2024 60.09 (-10.18%) 67.47 58.23 - 69.75 0.4535 times
Wed 31 July 2024 66.90 (10.54%) 60.52 56.20 - 69.11 0.9303 times
Fri 28 June 2024 60.52 (-6.45%) 67.40 56.84 - 68.10 0.5042 times
Fri 31 May 2024 64.69 (-3.84%) 67.52 62.40 - 75.45 0.531 times
Tue 30 April 2024 67.27 (20.51%) 56.01 56.01 - 72.04 0.886 times
Thu 28 March 2024 55.82 (-33.06%) 84.00 54.00 - 87.34 1.7233 times
Thu 29 February 2024 83.39 (7.98%) 77.54 68.00 - 95.94 1.2546 times
Wed 31 January 2024 77.23 (50.46%) 51.34 51.34 - 86.69 2.4461 times
Fri 29 December 2023 51.33 (-2.02%) 52.40 48.71 - 55.59 0.6544 times
Thu 30 November 2023 52.39 (30.49%) 41.00 41.00 - 57.50 1.1884 times

 monthly chart Sigachi

Indicator Analysis of Sigachi

Tomorrow's movement Prediction of Sigachi 543389 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sigachi 543389 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sigachi 543389 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 30 September 2024

Munafa value: 20 as on Mon 30 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sigachi (543389) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sigachi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sigachi in short term but the buy signal is initial and weak.

Sigachi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sigachi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sigachi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.27 and Sigachi 543389 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sigachi 543389 stock. Volume based technical analysis of Sigachi 543389 stock is negative.

Sigachi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigachi 543389

DMA (daily moving average) of Sigachi 543389

DMA period DMA value
5 day DMA 56.62
12 day DMA 56.58
20 day DMA 56.54
35 day DMA 58.22
50 day DMA 59.78
100 day DMA 61.86
150 day DMA 63.92
200 day DMA 65

EMA (exponential moving average) of Sigachi 543389

EMA period EMA current EMA prev EMA prev2
5 day EMA56.2756.8456.98
12 day EMA56.6556.9357
20 day EMA57.1157.3257.4
35 day EMA58.1758.3558.45
50 day EMA59.4659.6459.77

SMA (simple moving average) of Sigachi 543389

SMA period SMA current SMA prev SMA prev2
5 day SMA56.6257.4157.8
12 day SMA56.5856.5956.51
20 day SMA56.5456.7256.9
35 day SMA58.2258.3958.54
50 day SMA59.7859.8559.9
100 day SMA61.8661.9962.11
150 day SMA63.9264.1164.26
200 day SMA6564.9864.96

Videos related to: Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top