ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sigachi

Strong intraday Stock price targets for Sigachi are 34.48 and 35.66

Intraday Target 133.57
Intraday Target 234.2
Intraday Target 334.75
Intraday Target 435.38
Intraday Target 535.93

Daily price and volume Sigachi

Date Closing Open Range Volume
Wed 10 December 2025 34.83 (-1.44%) 34.12 34.12 - 35.30 0.0778 times
Tue 09 December 2025 35.34 (3.24%) 34.17 33.06 - 36.30 0.2959 times
Mon 08 December 2025 34.23 (-1.84%) 34.51 33.31 - 34.85 0.1866 times
Fri 05 December 2025 34.87 (-0.82%) 34.48 34.48 - 35.26 0.0801 times
Thu 04 December 2025 35.16 (0.03%) 35.37 34.38 - 35.47 0.1322 times
Wed 03 December 2025 35.15 (0.09%) 36.04 34.54 - 36.04 0.1321 times
Tue 02 December 2025 35.12 (-5.26%) 36.93 34.80 - 36.93 0.5466 times
Mon 01 December 2025 37.07 (-3.08%) 39.21 36.60 - 40.75 2.8186 times
Fri 28 November 2025 38.25 (10.9%) 34.16 34.16 - 39.85 5.6776 times
Thu 27 November 2025 34.49 (-0.55%) 34.65 34.34 - 35.26 0.0525 times
Wed 26 November 2025 34.68 (1.97%) 34.00 34.00 - 34.80 0.0418 times

 Daily chart Sigachi

Weekly price and charts Sigachi

Strong weekly Stock price targets for Sigachi 543389 are 33.95 and 37.19

Weekly Target 131.49
Weekly Target 233.16
Weekly Target 334.73
Weekly Target 436.4
Weekly Target 537.97

Weekly price and volumes for Sigachi

Date Closing Open Range Volume
Wed 10 December 2025 34.83 (-0.11%) 34.51 33.06 - 36.30 0.4458 times
Fri 05 December 2025 34.87 (-8.84%) 39.21 34.38 - 40.75 2.9519 times
Fri 28 November 2025 38.25 (10.33%) 34.60 33.66 - 39.85 4.6523 times
Fri 21 November 2025 34.67 (-2.58%) 34.90 34.30 - 36.23 0.1609 times
Fri 14 November 2025 35.59 (-0.53%) 35.95 34.65 - 36.55 0.1692 times
Fri 07 November 2025 35.78 (-2.67%) 36.75 35.01 - 37.21 0.138 times
Fri 31 October 2025 36.76 (-5.57%) 38.29 36.60 - 38.69 0.3172 times
Thu 23 October 2025 38.93 (1.35%) 38.76 37.60 - 39.50 0.1212 times
Fri 17 October 2025 38.41 (-2.96%) 39.39 37.52 - 39.55 0.3921 times
Fri 10 October 2025 39.58 (-1.4%) 40.00 38.18 - 40.25 0.6514 times
Fri 03 October 2025 40.14 (5.38%) 37.81 37.35 - 40.85 1.0589 times

 weekly chart Sigachi

Monthly price and charts Sigachi

Strong monthly Stock price targets for Sigachi 543389 are 30.1 and 37.79

Monthly Target 128.52
Monthly Target 231.68
Monthly Target 336.213333333333
Monthly Target 439.37
Monthly Target 543.9

Monthly price and volumes Sigachi

Date Closing Open Range Volume
Wed 10 December 2025 34.83 (-8.94%) 39.21 33.06 - 40.75 0.3635 times
Fri 28 November 2025 38.25 (4.05%) 36.75 33.66 - 39.85 0.5478 times
Fri 31 October 2025 36.76 (-4.94%) 38.79 36.60 - 40.85 0.2002 times
Tue 30 September 2025 38.67 (24.58%) 31.56 30.93 - 46.70 6.2133 times
Fri 29 August 2025 31.04 (-17.91%) 37.65 30.54 - 38.00 0.4325 times
Thu 31 July 2025 37.81 (-22.5%) 47.67 37.33 - 47.86 1.2228 times
Mon 30 June 2025 48.79 (-7.35%) 52.54 47.00 - 59.50 0.4291 times
Fri 30 May 2025 52.66 (25.89%) 42.10 36.30 - 53.27 0.2624 times
Wed 30 April 2025 41.83 (19.07%) 35.14 35.14 - 46.18 0.1444 times
Fri 28 March 2025 35.13 (-7.8%) 39.00 35.00 - 41.99 0.1839 times
Fri 28 February 2025 38.10 (-16.76%) 46.20 34.51 - 47.00 0.2297 times

 monthly chart Sigachi

Yearly price and charts Sigachi

Strong yearly Stock price targets for Sigachi 543389 are 18.21 and 47.17

Yearly Target 112.66
Yearly Target 223.75
Yearly Target 341.623333333333
Yearly Target 452.71
Yearly Target 570.58

Yearly price and volumes Sigachi

Date Closing Open Range Volume
Wed 10 December 2025 34.83 (-30.34%) 50.39 30.54 - 59.50 3.323 times
Tue 31 December 2024 50.00 (-2.59%) 51.34 43.42 - 95.94 1.1065 times
Fri 29 December 2023 51.33 (-81.12%) 266.10 36.40 - 429.90 0.3782 times
Fri 30 December 2022 271.85 (-31.81%) 404.00 231.30 - 411.00 0.1168 times
Fri 31 December 2021 398.65 (0%) 575.00 361.00 - 648.00 0.0755 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Sigachi

Tomorrow's movement Prediction of Sigachi 543389 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sigachi 543389 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sigachi 543389 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sigachi (543389) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sigachi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sigachi in short term but the buy signal is initial and weak.

Sigachi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sigachi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sigachi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.43 and Sigachi 543389 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sigachi 543389 stock. Volume based technical analysis of Sigachi 543389 stock is negative.

Sigachi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigachi 543389

DMA (daily moving average) of Sigachi 543389

DMA period DMA value
5 day DMA 34.89
12 day DMA 35.27
20 day DMA 35.21
35 day DMA 35.94
50 day DMA 36.81
100 day DMA 36.48
150 day DMA 40.49
200 day DMA 40.11

EMA (exponential moving average) of Sigachi 543389

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9835.0634.92
12 day EMA35.1835.2435.22
20 day EMA35.4535.5135.53
35 day EMA36.2336.3136.37
50 day EMA37.0537.1437.21

SMA (simple moving average) of Sigachi 543389

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8934.9534.91
12 day SMA35.2735.1835.12
20 day SMA35.2135.2935.31
35 day SMA35.9436.0536.13
50 day SMA36.8136.937.02
100 day SMA36.4836.5536.62
150 day SMA40.4940.5440.58
200 day SMA40.1140.1540.18

Videos related to: Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top