Munafa Stock Market Course + Intraday & FNO calls 
Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543389
- 543389 Experts view
- Tomorrow's Movement 543389
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543389 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sigachi
Strong intraday Stock price targets for Sigachi are 21.42 and 22.42
| Intraday Target 1 | 21.21 |
| Intraday Target 2 | 21.62 |
| Intraday Target 3 | 22.213333333333 |
| Intraday Target 4 | 22.62 |
| Intraday Target 5 | 23.21 |
Daily price and volume Sigachi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.02 (-2.05%) | 22.81 | 21.81 - 22.81 | 0.5497 times | Thu 23 April 2026 | 22.48 (-2.01%) | 22.86 | 22.40 - 23.40 | 0.4302 times | Wed 22 April 2026 | 22.94 (2.37%) | 22.73 | 22.32 - 23.40 | 0.9163 times | Tue 21 April 2026 | 22.41 (-0.49%) | 22.30 | 22.30 - 22.87 | 0.3738 times | Mon 20 April 2026 | 22.52 (-3.55%) | 23.34 | 22.50 - 23.34 | 0.7955 times | Fri 17 April 2026 | 23.35 (0.17%) | 23.30 | 23.28 - 23.78 | 0.8908 times | Thu 16 April 2026 | 23.31 (0.21%) | 23.62 | 23.03 - 23.62 | 0.8846 times | Wed 15 April 2026 | 23.26 (2.65%) | 23.00 | 23.00 - 23.81 | 1.907 times | Mon 13 April 2026 | 22.66 (2.81%) | 21.30 | 20.66 - 23.75 | 2.3002 times | Fri 10 April 2026 | 22.04 (5.81%) | 21.20 | 20.85 - 22.20 | 0.9518 times | Thu 09 April 2026 | 20.83 (-0.67%) | 21.47 | 20.40 - 21.56 | 1.2482 times |
Weekly price and charts Sigachi
Strong weekly Stock price targets for Sigachi 543389 are 21.12 and 22.71
| Weekly Target 1 | 20.82 |
| Weekly Target 2 | 21.42 |
| Weekly Target 3 | 22.41 |
| Weekly Target 4 | 23.01 |
| Weekly Target 5 | 24 |
Weekly price and volumes for Sigachi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.02 (-5.7%) | 23.34 | 21.81 - 23.40 | 0.63 times | Fri 17 April 2026 | 23.35 (5.94%) | 21.30 | 20.66 - 23.81 | 1.2295 times | Fri 10 April 2026 | 22.04 (13.9%) | 19.44 | 18.65 - 22.20 | 1.1259 times | Thu 02 April 2026 | 19.35 (6.14%) | 18.01 | 16.74 - 20.09 | 1.5128 times | Fri 27 March 2026 | 18.23 (-4.15%) | 18.90 | 17.94 - 19.37 | 0.9643 times | Fri 20 March 2026 | 19.02 (1.12%) | 18.82 | 18.34 - 20.12 | 1.0453 times | Fri 13 March 2026 | 18.81 (-1.88%) | 18.76 | 18.26 - 19.98 | 0.9049 times | Fri 06 March 2026 | 19.17 (-5.84%) | 19.06 | 19.00 - 20.09 | 1.0462 times | Fri 27 February 2026 | 20.36 (-7.37%) | 21.99 | 19.92 - 22.49 | 0.8346 times | Fri 20 February 2026 | 21.98 (-4.52%) | 22.19 | 21.47 - 23.35 | 0.7064 times | Fri 13 February 2026 | 23.02 (-4.04%) | 23.99 | 22.85 - 26.60 | 1.4875 times |
Monthly price and charts Sigachi
Strong monthly Stock price targets for Sigachi 543389 are 19.69 and 26.14
| Monthly Target 1 | 14.61 |
| Monthly Target 2 | 18.32 |
| Monthly Target 3 | 21.063333333333 |
| Monthly Target 4 | 24.77 |
| Monthly Target 5 | 27.51 |
Monthly price and volumes Sigachi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.02 (29.53%) | 18.20 | 17.36 - 23.81 | 0.1971 times | Mon 30 March 2026 | 17.00 (-16.5%) | 19.06 | 16.74 - 20.12 | 0.2348 times | Fri 27 February 2026 | 20.36 (2.36%) | 20.20 | 18.90 - 26.60 | 0.4005 times | Fri 30 January 2026 | 19.89 (-36.15%) | 31.15 | 19.30 - 31.91 | 0.2809 times | Wed 31 December 2025 | 31.15 (-18.56%) | 39.21 | 30.95 - 40.75 | 0.4441 times | Fri 28 November 2025 | 38.25 (4.05%) | 36.75 | 33.66 - 39.85 | 0.5368 times | Fri 31 October 2025 | 36.76 (-4.94%) | 38.79 | 36.60 - 40.85 | 0.1962 times | Tue 30 September 2025 | 38.67 (24.58%) | 31.56 | 30.93 - 46.70 | 6.0877 times | Fri 29 August 2025 | 31.04 (-17.91%) | 37.65 | 30.54 - 38.00 | 0.4237 times | Thu 31 July 2025 | 37.81 (-22.5%) | 47.67 | 37.33 - 47.86 | 1.1981 times | Mon 30 June 2025 | 48.79 (-7.35%) | 52.54 | 47.00 - 59.50 | 0.4205 times |
Yearly price and charts Sigachi
Strong yearly Stock price targets for Sigachi 543389 are 11.8 and 26.97
| Yearly Target 1 | 8.39 |
| Yearly Target 2 | 15.2 |
| Yearly Target 3 | 23.556666666667 |
| Yearly Target 4 | 30.37 |
| Yearly Target 5 | 38.73 |
Yearly price and volumes Sigachi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.02 (-29.31%) | 31.15 | 16.74 - 31.91 | 0.403 times | Wed 31 December 2025 | 31.15 (-37.7%) | 50.39 | 30.54 - 59.50 | 3.7305 times | Tue 31 December 2024 | 50.00 (-2.59%) | 51.34 | 43.42 - 95.94 | 1.2315 times | Fri 29 December 2023 | 51.33 (-81.12%) | 266.10 | 36.40 - 429.90 | 0.421 times | Fri 30 December 2022 | 271.85 (-31.81%) | 404.00 | 231.30 - 411.00 | 0.13 times | Fri 31 December 2021 | 398.65 (0%) | 575.00 | 361.00 - 648.00 | 0.084 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sigachi
Tomorrow's movement Prediction of Sigachi 543389 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sigachi 543389 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sigachi 543389 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sigachi (543389) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sigachi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sigachi in short term and the buy signal is strong.
Sigachi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sigachi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sigachi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.8 and Sigachi 543389 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sigachi 543389 stock. Volume based technical analysis of Sigachi 543389 stock is negative.
Sigachi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sigachi 543389
DMA (daily moving average) of Sigachi 543389
| DMA period | DMA value |
| 5 day DMA | 22.47 |
| 12 day DMA | 22.4 |
| 20 day DMA | 20.95 |
| 35 day DMA | 20.17 |
| 50 day DMA | 20.89 |
| 100 day DMA | 25.3 |
| 150 day DMA | 29.63 |
| 200 day DMA | 31.25 |
EMA (exponential moving average) of Sigachi 543389
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.43 | 22.63 | 22.7 |
| 12 day EMA | 22.04 | 22.04 | 21.96 |
| 20 day EMA | 21.53 | 21.48 | 21.37 |
| 35 day EMA | 21.36 | 21.32 | 21.25 |
| 50 day EMA | 21.17 | 21.14 | 21.09 |
SMA (simple moving average) of Sigachi 543389
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.47 | 22.74 | 22.91 |
| 12 day SMA | 22.4 | 22.16 | 21.91 |
| 20 day SMA | 20.95 | 20.75 | 20.58 |
| 35 day SMA | 20.17 | 20.12 | 20.06 |
| 50 day SMA | 20.89 | 20.93 | 20.97 |
| 100 day SMA | 25.3 | 25.42 | 25.54 |
| 150 day SMA | 29.63 | 29.73 | 29.79 |
| 200 day SMA | 31.25 | 31.37 | 31.5 |
Videos related to: Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
