ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sigachi

Strong intraday Stock price targets for Sigachi are 28.99 and 31.9

Intraday Target 126.79
Intraday Target 228.27
Intraday Target 329.696666666667
Intraday Target 431.18
Intraday Target 532.61

Daily price and volume Sigachi

Date Closing Open Range Volume
Tue 06 October 2026 29.76 (3.51%) 28.21 28.21 - 31.12 1.0741 times
Mon 05 October 2026 28.75 (1.77%) 30.50 28.14 - 30.50 0.2926 times
Thu 01 October 2026 28.25 (-1.77%) 28.50 28.02 - 29.20 1.446 times
Tue 29 September 2026 28.76 (-0.07%) 28.40 28.31 - 29.90 0.9418 times
Mon 28 September 2026 28.78 (-2.18%) 31.00 28.61 - 31.00 0.462 times
Fri 25 September 2026 29.42 (-3.1%) 30.75 29.15 - 30.75 1.177 times
Thu 24 September 2026 30.36 (-3.1%) 32.70 30.11 - 32.70 0.3938 times
Wed 23 September 2026 31.33 (2.45%) 31.29 30.66 - 31.91 1.2338 times
Tue 22 September 2026 30.58 (-1.74%) 31.50 30.50 - 31.51 1.0233 times
Mon 21 September 2026 31.12 (5.21%) 30.05 29.24 - 31.27 1.9555 times
Fri 18 September 2026 29.58 (0.85%) 29.29 29.29 - 32.12 3.8729 times

 Daily chart Sigachi

Weekly price and charts Sigachi

Strong weekly Stock price targets for Sigachi 543389 are 27.46 and 30.44

Weekly Target 126.69
Weekly Target 228.23
Weekly Target 329.673333333333
Weekly Target 431.21
Weekly Target 532.65

Weekly price and volumes for Sigachi

Date Closing Open Range Volume
Tue 06 October 2026 29.76 (5.35%) 30.50 28.14 - 31.12 0.1978 times
Thu 01 October 2026 28.25 (-3.98%) 31.00 28.02 - 31.00 0.4125 times
Fri 25 September 2026 29.42 (-0.54%) 30.05 29.15 - 32.70 0.8372 times
Fri 18 September 2026 29.58 (-21.97%) 37.85 27.10 - 37.85 2.5481 times
Fri 11 September 2026 37.91 (9.5%) 35.48 33.67 - 38.78 1.1847 times
Fri 04 September 2026 34.62 (4.62%) 33.61 31.31 - 35.54 0.8167 times
Fri 28 August 2026 33.09 (9.97%) 30.20 30.12 - 34.87 1.5684 times
Fri 21 August 2026 30.09 (10.5%) 27.84 25.70 - 31.85 1.7509 times
Fri 14 August 2026 27.23 (7.12%) 24.72 24.60 - 27.75 0.4429 times
Fri 07 August 2026 25.42 (-1.89%) 24.66 24.62 - 27.15 0.2407 times
Fri 31 July 2026 25.91 (1.89%) 24.93 24.93 - 26.95 0.2045 times

 weekly chart Sigachi

Monthly price and charts Sigachi

Strong monthly Stock price targets for Sigachi 543389 are 28.89 and 31.99

Monthly Target 126.53
Monthly Target 228.15
Monthly Target 329.633333333333
Monthly Target 431.25
Monthly Target 532.73

Monthly price and volumes Sigachi

Date Closing Open Range Volume
Tue 06 October 2026 29.76 (3.48%) 28.50 28.02 - 31.12 0.1582 times
Tue 29 September 2026 28.76 (-11.97%) 32.62 27.10 - 38.78 2.1372 times
Mon 31 August 2026 32.67 (26.09%) 24.66 24.60 - 34.87 1.5891 times
Fri 31 July 2026 25.91 (8.27%) 23.46 21.66 - 26.98 0.3556 times
Tue 30 June 2026 23.93 (12.4%) 22.05 20.45 - 26.44 0.4117 times
Fri 29 May 2026 21.29 (6.03%) 20.90 19.41 - 22.89 0.4268 times
Thu 30 April 2026 20.08 (18.12%) 18.20 17.36 - 23.81 0.9691 times
Mon 30 March 2026 17.00 (-16.5%) 19.06 16.74 - 20.12 1.0129 times
Fri 27 February 2026 20.36 (2.36%) 20.20 18.90 - 26.60 1.7275 times
Fri 30 January 2026 19.89 (-36.15%) 31.15 19.30 - 31.91 1.2117 times
Wed 31 December 2025 31.15 (-18.56%) 39.21 30.95 - 40.75 1.9157 times

 monthly chart Sigachi

Yearly price and charts Sigachi

Strong yearly Stock price targets for Sigachi 543389 are 12.23 and 34.27

Yearly Target 16.39
Yearly Target 218.07
Yearly Target 328.426666666667
Yearly Target 440.11
Yearly Target 550.47

Yearly price and volumes Sigachi

Date Closing Open Range Volume
Tue 06 October 2026 29.76 (-4.46%) 31.15 16.74 - 38.78 0.7823 times
Wed 31 December 2025 31.15 (-37.7%) 50.39 30.54 - 59.50 3.4777 times
Tue 31 December 2024 50.00 (-2.59%) 51.34 43.42 - 95.94 1.1481 times
Fri 29 December 2023 51.33 (-81.12%) 266.10 36.40 - 429.90 0.3924 times
Fri 30 December 2022 271.85 (-31.81%) 404.00 231.30 - 411.00 0.1212 times
Fri 31 December 2021 398.65 (0%) 575.00 361.00 - 648.00 0.0783 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Sigachi

Tomorrow's movement Prediction of Sigachi 543389 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sigachi 543389 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sigachi 543389 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sigachi 543389 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.63

Munafa value: 60 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 26, while middle bands are at 29 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sigachi (543389) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sigachi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sigachi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sigachi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sigachi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sigachi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.9 and Sigachi 543389 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sigachi 543389 stock. Volume based technical analysis of Sigachi 543389 stock is negative.

Sigachi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigachi 543389

DMA (daily moving average) of Sigachi 543389

DMA period DMA value
5 day DMA 28.86
12 day DMA 29.67
20 day DMA 31.66
35 day DMA 31.39
50 day DMA 29.77
100 day DMA 26.08
150 day DMA 24.16
200 day DMA 24.95

EMA (exponential moving average) of Sigachi 543389

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2328.9729.08
12 day EMA29.9529.9930.21
20 day EMA30.4430.5130.7
35 day EMA30.0130.0230.09
50 day EMA29.3529.3329.35

SMA (simple moving average) of Sigachi 543389

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8628.7929.11
12 day SMA29.6729.7930.02
20 day SMA31.6631.831.99
35 day SMA31.3931.3331.25
50 day SMA29.7729.6929.64
100 day SMA26.082625.93
150 day SMA24.1624.124.06
200 day SMA24.9524.9825.01

Videos related to: Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top