Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543389
- 543389 Experts view
- Tomorrow's Movement 543389
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543389 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sigachi
Strong intraday Stock price targets for Sigachi are 25.45 and 26.94
| Intraday Target 1 | 24.22 |
| Intraday Target 2 | 25.19 |
| Intraday Target 3 | 25.71 |
| Intraday Target 4 | 26.68 |
| Intraday Target 5 | 27.2 |
Daily price and volume Sigachi
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 26.16 (5.23%) | 24.74 | 24.74 - 26.23 | 1.0842 times | Mon 26 October 2026 | 24.86 (-1.19%) | 25.15 | 24.73 - 25.33 | 0.6485 times | Fri 23 October 2026 | 25.16 (-3.16%) | 25.50 | 24.83 - 25.74 | 1.4431 times | Thu 22 October 2026 | 25.98 (-0.46%) | 26.00 | 25.78 - 26.55 | 0.6211 times | Wed 21 October 2026 | 26.10 (-2.21%) | 26.71 | 25.91 - 26.71 | 0.7586 times | Mon 19 October 2026 | 26.69 (-3.05%) | 27.30 | 26.55 - 27.52 | 0.7731 times | Fri 16 October 2026 | 27.53 (-0.51%) | 27.52 | 27.00 - 27.68 | 0.8924 times | Thu 15 October 2026 | 27.67 (-2.02%) | 28.02 | 27.60 - 28.24 | 1.1056 times | Wed 14 October 2026 | 28.24 (-0.14%) | 28.29 | 27.94 - 28.50 | 1.7517 times | Tue 13 October 2026 | 28.28 (-0.35%) | 28.20 | 27.83 - 28.43 | 0.9217 times | Mon 12 October 2026 | 28.38 (-4.64%) | 28.64 | 28.23 - 28.94 | 0.5725 times |
Weekly price and charts Sigachi
Strong weekly Stock price targets for Sigachi 543389 are 25.45 and 26.95
| Weekly Target 1 | 24.21 |
| Weekly Target 2 | 25.18 |
| Weekly Target 3 | 25.706666666667 |
| Weekly Target 4 | 26.68 |
| Weekly Target 5 | 27.21 |
Weekly price and volumes for Sigachi
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 26.16 (3.97%) | 25.15 | 24.73 - 26.23 | 0.1318 times | Fri 23 October 2026 | 25.16 (-8.61%) | 27.30 | 24.83 - 27.52 | 0.2735 times | Fri 16 October 2026 | 27.53 (-7.49%) | 28.64 | 27.00 - 28.94 | 0.3988 times | Tue 06 October 2026 | 29.76 (5.35%) | 30.50 | 28.14 - 31.12 | 0.2405 times | Thu 01 October 2026 | 28.25 (-3.98%) | 31.00 | 28.02 - 31.00 | 0.5014 times | Fri 25 September 2026 | 29.42 (-0.54%) | 30.05 | 29.15 - 32.70 | 1.0176 times | Fri 18 September 2026 | 29.58 (-21.97%) | 37.85 | 27.10 - 37.85 | 3.0973 times | Fri 11 September 2026 | 37.91 (9.5%) | 35.48 | 33.67 - 38.78 | 1.4401 times | Fri 04 September 2026 | 34.62 (4.62%) | 33.61 | 31.31 - 35.54 | 0.9927 times | Fri 28 August 2026 | 33.09 (9.97%) | 30.20 | 30.12 - 34.87 | 1.9064 times | Fri 21 August 2026 | 30.09 (10.5%) | 27.84 | 25.70 - 31.85 | 2.1282 times |
Monthly price and charts Sigachi
Strong monthly Stock price targets for Sigachi 543389 are 22.25 and 28.64
| Monthly Target 1 | 20.95 |
| Monthly Target 2 | 23.55 |
| Monthly Target 3 | 27.336666666667 |
| Monthly Target 4 | 29.94 |
| Monthly Target 5 | 33.73 |
Monthly price and volumes Sigachi
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 26.16 (-9.04%) | 28.50 | 24.73 - 31.12 | 0.4047 times | Tue 29 September 2026 | 28.76 (-11.97%) | 32.62 | 27.10 - 38.78 | 2.0837 times | Mon 31 August 2026 | 32.67 (26.09%) | 24.66 | 24.60 - 34.87 | 1.5493 times | Fri 31 July 2026 | 25.91 (8.27%) | 23.46 | 21.66 - 26.98 | 0.3467 times | Tue 30 June 2026 | 23.93 (12.4%) | 22.05 | 20.45 - 26.44 | 0.4014 times | Fri 29 May 2026 | 21.29 (6.03%) | 20.90 | 19.41 - 22.89 | 0.4161 times | Thu 30 April 2026 | 20.08 (18.12%) | 18.20 | 17.36 - 23.81 | 0.9448 times | Mon 30 March 2026 | 17.00 (-16.5%) | 19.06 | 16.74 - 20.12 | 0.9876 times | Fri 27 February 2026 | 20.36 (2.36%) | 20.20 | 18.90 - 26.60 | 1.6843 times | Fri 30 January 2026 | 19.89 (-36.15%) | 31.15 | 19.30 - 31.91 | 1.1813 times | Wed 31 December 2025 | 31.15 (-18.56%) | 39.21 | 30.95 - 40.75 | 1.8677 times |
Yearly price and charts Sigachi
Strong yearly Stock price targets for Sigachi 543389 are 10.43 and 32.47
| Yearly Target 1 | 5.19 |
| Yearly Target 2 | 15.67 |
| Yearly Target 3 | 27.226666666667 |
| Yearly Target 4 | 37.71 |
| Yearly Target 5 | 49.27 |
Yearly price and volumes Sigachi
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 26.16 (-16.02%) | 31.15 | 16.74 - 38.78 | 0.7997 times | Wed 31 December 2025 | 31.15 (-37.7%) | 50.39 | 30.54 - 59.50 | 3.4661 times | Tue 31 December 2024 | 50.00 (-2.59%) | 51.34 | 43.42 - 95.94 | 1.1442 times | Fri 29 December 2023 | 51.33 (-81.12%) | 266.10 | 36.40 - 429.90 | 0.3911 times | Fri 30 December 2022 | 271.85 (-31.81%) | 404.00 | 231.30 - 411.00 | 0.1208 times | Fri 31 December 2021 | 398.65 (0%) | 575.00 | 361.00 - 648.00 | 0.0781 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sigachi
Tomorrow's movement Prediction of Sigachi 543389 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sigachi 543389 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sigachi 543389 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sigachi (543389) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sigachi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sigachi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sigachi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sigachi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sigachi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.81 and Sigachi 543389 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sigachi 543389 stock. Volume based technical analysis of Sigachi 543389 stock is negative.
Sigachi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sigachi 543389
DMA (daily moving average) of Sigachi 543389
| DMA period | DMA value |
| 5 day DMA | 25.65 |
| 12 day DMA | 27.07 |
| 20 day DMA | 28.05 |
| 35 day DMA | 30.22 |
| 50 day DMA | 29.98 |
| 100 day DMA | 26.77 |
| 150 day DMA | 24.66 |
| 200 day DMA | 24.54 |
EMA (exponential moving average) of Sigachi 543389
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.89 | 25.75 | 26.2 |
| 12 day EMA | 26.87 | 27 | 27.39 |
| 20 day EMA | 27.77 | 27.94 | 28.26 |
| 35 day EMA | 28.46 | 28.6 | 28.82 |
| 50 day EMA | 29.22 | 29.34 | 29.52 |
SMA (simple moving average) of Sigachi 543389
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.65 | 25.76 | 26.29 |
| 12 day SMA | 27.07 | 27.28 | 27.57 |
| 20 day SMA | 28.05 | 28.3 | 28.54 |
| 35 day SMA | 30.22 | 30.42 | 30.64 |
| 50 day SMA | 29.98 | 29.96 | 29.98 |
| 100 day SMA | 26.77 | 26.72 | 26.67 |
| 150 day SMA | 24.66 | 24.62 | 24.58 |
| 200 day SMA | 24.54 | 24.58 | 24.62 |


