Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543389
- 543389 Experts view
- Tomorrow's Movement 543389
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543389 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sigachi
Strong intraday Stock price targets for Sigachi are 20.32 and 21.3
| Intraday Target 1 | 19.6 |
| Intraday Target 2 | 20.06 |
| Intraday Target 3 | 20.58 |
| Intraday Target 4 | 21.04 |
| Intraday Target 5 | 21.56 |
Daily price and volume Sigachi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.52 (-2.56%) | 20.12 | 20.12 - 21.10 | 0.5729 times | Thu 14 May 2026 | 21.06 (0.24%) | 20.16 | 20.16 - 21.27 | 0.3848 times | Wed 13 May 2026 | 21.01 (-0.28%) | 20.98 | 20.50 - 21.50 | 0.2598 times | Tue 12 May 2026 | 21.07 (-4.18%) | 21.98 | 20.90 - 22.89 | 0.6875 times | Mon 11 May 2026 | 21.99 (-0.09%) | 22.50 | 21.00 - 22.79 | 1.3542 times | Fri 08 May 2026 | 22.01 (4.96%) | 20.35 | 20.35 - 22.01 | 2.1807 times | Thu 07 May 2026 | 20.97 (4.75%) | 19.70 | 19.69 - 21.02 | 2.4441 times | Wed 06 May 2026 | 20.02 (-0.5%) | 19.70 | 19.46 - 20.25 | 1.1185 times | Tue 05 May 2026 | 20.12 (-0.54%) | 20.23 | 19.80 - 20.50 | 0.3693 times | Mon 04 May 2026 | 20.23 (0.75%) | 20.90 | 20.00 - 20.90 | 0.6282 times | Thu 30 April 2026 | 20.08 (-0.45%) | 20.40 | 19.60 - 20.70 | 0.7033 times |
Weekly price and charts Sigachi
Strong weekly Stock price targets for Sigachi 543389 are 18.94 and 21.71
| Weekly Target 1 | 18.41 |
| Weekly Target 2 | 19.46 |
| Weekly Target 3 | 21.176666666667 |
| Weekly Target 4 | 22.23 |
| Weekly Target 5 | 23.95 |
Weekly price and volumes for Sigachi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.52 (-6.77%) | 22.50 | 20.12 - 22.89 | 0.4698 times | Fri 08 May 2026 | 22.01 (9.61%) | 20.90 | 19.46 - 22.01 | 0.9717 times | Thu 30 April 2026 | 20.08 (-8.81%) | 21.51 | 19.60 - 22.29 | 0.5821 times | Fri 24 April 2026 | 22.02 (-5.7%) | 23.34 | 21.81 - 23.40 | 0.6779 times | Fri 17 April 2026 | 23.35 (5.94%) | 21.30 | 20.66 - 23.81 | 1.323 times | Fri 10 April 2026 | 22.04 (13.9%) | 19.44 | 18.65 - 22.20 | 1.2115 times | Thu 02 April 2026 | 19.35 (6.14%) | 18.01 | 16.74 - 20.09 | 1.6279 times | Fri 27 March 2026 | 18.23 (-4.15%) | 18.90 | 17.94 - 19.37 | 1.0376 times | Fri 20 March 2026 | 19.02 (1.12%) | 18.82 | 18.34 - 20.12 | 1.1248 times | Fri 13 March 2026 | 18.81 (-1.88%) | 18.76 | 18.26 - 19.98 | 0.9737 times | Fri 06 March 2026 | 19.17 (-5.84%) | 19.06 | 19.00 - 20.09 | 1.1258 times |
Monthly price and charts Sigachi
Strong monthly Stock price targets for Sigachi 543389 are 18.28 and 21.71
| Monthly Target 1 | 17.53 |
| Monthly Target 2 | 19.02 |
| Monthly Target 3 | 20.956666666667 |
| Monthly Target 4 | 22.45 |
| Monthly Target 5 | 24.39 |
Monthly price and volumes Sigachi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.52 (2.19%) | 20.90 | 19.46 - 22.89 | 0.0769 times | Thu 30 April 2026 | 20.08 (18.12%) | 18.20 | 17.36 - 23.81 | 0.2525 times | Mon 30 March 2026 | 17.00 (-16.5%) | 19.06 | 16.74 - 20.12 | 0.2639 times | Fri 27 February 2026 | 20.36 (2.36%) | 20.20 | 18.90 - 26.60 | 0.4501 times | Fri 30 January 2026 | 19.89 (-36.15%) | 31.15 | 19.30 - 31.91 | 0.3157 times | Wed 31 December 2025 | 31.15 (-18.56%) | 39.21 | 30.95 - 40.75 | 0.4991 times | Fri 28 November 2025 | 38.25 (4.05%) | 36.75 | 33.66 - 39.85 | 0.6032 times | Fri 31 October 2025 | 36.76 (-4.94%) | 38.79 | 36.60 - 40.85 | 0.2205 times | Tue 30 September 2025 | 38.67 (24.58%) | 31.56 | 30.93 - 46.70 | 6.8417 times | Fri 29 August 2025 | 31.04 (-17.91%) | 37.65 | 30.54 - 38.00 | 0.4762 times | Thu 31 July 2025 | 37.81 (-22.5%) | 47.67 | 37.33 - 47.86 | 1.3465 times |
Yearly price and charts Sigachi
Strong yearly Stock price targets for Sigachi 543389 are 11.05 and 26.22
| Yearly Target 1 | 7.89 |
| Yearly Target 2 | 14.2 |
| Yearly Target 3 | 23.056666666667 |
| Yearly Target 4 | 29.37 |
| Yearly Target 5 | 38.23 |
Yearly price and volumes Sigachi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.52 (-34.13%) | 31.15 | 16.74 - 31.91 | 0.4352 times | Wed 31 December 2025 | 31.15 (-37.7%) | 50.39 | 30.54 - 59.50 | 3.709 times | Tue 31 December 2024 | 50.00 (-2.59%) | 51.34 | 43.42 - 95.94 | 1.2244 times | Fri 29 December 2023 | 51.33 (-81.12%) | 266.10 | 36.40 - 429.90 | 0.4185 times | Fri 30 December 2022 | 271.85 (-31.81%) | 404.00 | 231.30 - 411.00 | 0.1293 times | Fri 31 December 2021 | 398.65 (0%) | 575.00 | 361.00 - 648.00 | 0.0835 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sigachi
Tomorrow's movement Prediction of Sigachi 543389 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sigachi 543389 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sigachi 543389 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sigachi 543389 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.74
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sigachi (543389) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sigachi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sigachi in short term and the sell signal is strong.
Sigachi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sigachi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sigachi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.14 and Sigachi 543389 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sigachi 543389 stock. Volume based technical analysis of Sigachi 543389 stock is negative.
Sigachi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sigachi 543389
DMA (daily moving average) of Sigachi 543389
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 20.77 |
| 20 day DMA | 21.32 |
| 35 day DMA | 20.79 |
| 50 day DMA | 20.34 |
| 100 day DMA | 23.27 |
| 150 day DMA | 27.68 |
| 200 day DMA | 29.76 |
EMA (exponential moving average) of Sigachi 543389
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.93 | 21.13 | 21.17 |
| 12 day EMA | 21.01 | 21.1 | 21.11 |
| 20 day EMA | 21.01 | 21.06 | 21.06 |
| 35 day EMA | 20.75 | 20.76 | 20.74 |
| 50 day EMA | 20.45 | 20.45 | 20.43 |
SMA (simple moving average) of Sigachi 543389
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 21.43 | 21.41 |
| 12 day SMA | 20.77 | 20.76 | 20.76 |
| 20 day SMA | 21.32 | 21.46 | 21.57 |
| 35 day SMA | 20.79 | 20.75 | 20.69 |
| 50 day SMA | 20.34 | 20.33 | 20.32 |
| 100 day SMA | 23.27 | 23.41 | 23.55 |
| 150 day SMA | 27.68 | 27.81 | 27.92 |
| 200 day SMA | 29.76 | 29.86 | 29.95 |


