ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sigachi

Strong intraday Stock price targets for Sigachi are 27.27 and 29.63

Intraday Target 126.77
Intraday Target 227.76
Intraday Target 329.13
Intraday Target 430.12
Intraday Target 531.49

Daily price and volume Sigachi

Date Closing Open Range Volume
Mon 05 October 2026 28.75 (1.77%) 30.50 28.14 - 30.50 0.2286 times
Thu 01 October 2026 28.25 (-1.77%) 28.50 28.02 - 29.20 1.1298 times
Tue 29 September 2026 28.76 (-0.07%) 28.40 28.31 - 29.90 0.7359 times
Mon 28 September 2026 28.78 (-2.18%) 31.00 28.61 - 31.00 0.361 times
Fri 25 September 2026 29.42 (-3.1%) 30.75 29.15 - 30.75 0.9196 times
Thu 24 September 2026 30.36 (-3.1%) 32.70 30.11 - 32.70 0.3077 times
Wed 23 September 2026 31.33 (2.45%) 31.29 30.66 - 31.91 0.964 times
Tue 22 September 2026 30.58 (-1.74%) 31.50 30.50 - 31.51 0.7996 times
Mon 21 September 2026 31.12 (5.21%) 30.05 29.24 - 31.27 1.5279 times
Fri 18 September 2026 29.58 (0.85%) 29.29 29.29 - 32.12 3.026 times
Thu 17 September 2026 29.33 (-6.05%) 27.10 27.10 - 31.20 3.5687 times

 Daily chart Sigachi

Weekly price and charts Sigachi

Strong weekly Stock price targets for Sigachi 543389 are 27.27 and 29.63

Weekly Target 126.77
Weekly Target 227.76
Weekly Target 329.13
Weekly Target 430.12
Weekly Target 531.49

Weekly price and volumes for Sigachi

Date Closing Open Range Volume
Mon 05 October 2026 28.75 (1.77%) 30.50 28.14 - 30.50 0.043 times
Thu 01 October 2026 28.25 (-3.98%) 31.00 28.02 - 31.00 0.419 times
Fri 25 September 2026 29.42 (-0.54%) 30.05 29.15 - 32.70 0.8504 times
Fri 18 September 2026 29.58 (-21.97%) 37.85 27.10 - 37.85 2.5884 times
Fri 11 September 2026 37.91 (9.5%) 35.48 33.67 - 38.78 1.2035 times
Fri 04 September 2026 34.62 (4.62%) 33.61 31.31 - 35.54 0.8296 times
Fri 28 August 2026 33.09 (9.97%) 30.20 30.12 - 34.87 1.5932 times
Fri 21 August 2026 30.09 (10.5%) 27.84 25.70 - 31.85 1.7785 times
Fri 14 August 2026 27.23 (7.12%) 24.72 24.60 - 27.75 0.4499 times
Fri 07 August 2026 25.42 (-1.89%) 24.66 24.62 - 27.15 0.2445 times
Fri 31 July 2026 25.91 (1.89%) 24.93 24.93 - 26.95 0.2078 times

 weekly chart Sigachi

Monthly price and charts Sigachi

Strong monthly Stock price targets for Sigachi 543389 are 28.39 and 30.87

Monthly Target 126.61
Monthly Target 227.68
Monthly Target 329.09
Monthly Target 430.16
Monthly Target 531.57

Monthly price and volumes Sigachi

Date Closing Open Range Volume
Mon 05 October 2026 28.75 (-0.03%) 28.50 28.02 - 30.50 0.0984 times
Tue 29 September 2026 28.76 (-11.97%) 32.62 27.10 - 38.78 2.1502 times
Mon 31 August 2026 32.67 (26.09%) 24.66 24.60 - 34.87 1.5988 times
Fri 31 July 2026 25.91 (8.27%) 23.46 21.66 - 26.98 0.3578 times
Tue 30 June 2026 23.93 (12.4%) 22.05 20.45 - 26.44 0.4142 times
Fri 29 May 2026 21.29 (6.03%) 20.90 19.41 - 22.89 0.4294 times
Thu 30 April 2026 20.08 (18.12%) 18.20 17.36 - 23.81 0.975 times
Mon 30 March 2026 17.00 (-16.5%) 19.06 16.74 - 20.12 1.0191 times
Fri 27 February 2026 20.36 (2.36%) 20.20 18.90 - 26.60 1.738 times
Fri 30 January 2026 19.89 (-36.15%) 31.15 19.30 - 31.91 1.2191 times
Wed 31 December 2025 31.15 (-18.56%) 39.21 30.95 - 40.75 1.9273 times

 monthly chart Sigachi

Yearly price and charts Sigachi

Strong yearly Stock price targets for Sigachi 543389 are 11.73 and 33.77

Yearly Target 16.05
Yearly Target 217.4
Yearly Target 328.09
Yearly Target 439.44
Yearly Target 550.13

Yearly price and volumes Sigachi

Date Closing Open Range Volume
Mon 05 October 2026 28.75 (-7.7%) 31.15 16.74 - 38.78 0.7781 times
Wed 31 December 2025 31.15 (-37.7%) 50.39 30.54 - 59.50 3.4804 times
Tue 31 December 2024 50.00 (-2.59%) 51.34 43.42 - 95.94 1.149 times
Fri 29 December 2023 51.33 (-81.12%) 266.10 36.40 - 429.90 0.3927 times
Fri 30 December 2022 271.85 (-31.81%) 404.00 231.30 - 411.00 0.1213 times
Fri 31 December 2021 398.65 (0%) 575.00 361.00 - 648.00 0.0784 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Sigachi

Tomorrow's movement Prediction of Sigachi 543389 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sigachi 543389 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sigachi 543389 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 27, while middle bands are at 29 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sigachi (543389) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sigachi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sigachi in short term and the sell signal is strong.

Sigachi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sigachi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sigachi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.81 and Sigachi 543389 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sigachi 543389 stock. Volume based technical analysis of Sigachi 543389 stock is negative.

Sigachi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigachi 543389

DMA (daily moving average) of Sigachi 543389

DMA period DMA value
5 day DMA 28.79
12 day DMA 29.79
20 day DMA 31.8
35 day DMA 31.33
50 day DMA 29.69
100 day DMA 26
150 day DMA 24.1
200 day DMA 24.98

EMA (exponential moving average) of Sigachi 543389

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9729.0829.49
12 day EMA29.9930.2130.57
20 day EMA30.5130.730.96
35 day EMA30.0330.1130.22
50 day EMA29.2629.2829.32

SMA (simple moving average) of Sigachi 543389

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7929.1129.73
12 day SMA29.7930.0230.83
20 day SMA31.831.9932.16
35 day SMA31.3331.2531.18
50 day SMA29.6929.6429.6
100 day SMA2625.9325.86
150 day SMA24.124.0624.02
200 day SMA24.9825.0125.04

Videos related to: Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top