Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543389
- 543389 Experts view
- Tomorrow's Movement 543389
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543389 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sigachi
Strong intraday Stock price targets for Sigachi are 21.31 and 24.27
| Intraday Target 1 | 20.73 |
| Intraday Target 2 | 21.88 |
| Intraday Target 3 | 23.693333333333 |
| Intraday Target 4 | 24.84 |
| Intraday Target 5 | 26.65 |
Daily price and volume Sigachi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 23.02 (-2.91%) | 23.76 | 22.55 - 25.51 | 2.1409 times | Wed 21 January 2026 | 23.71 (-2.15%) | 23.69 | 23.46 - 24.53 | 0.9766 times | Tue 20 January 2026 | 24.23 (-8.25%) | 26.38 | 23.93 - 26.39 | 1.3663 times | Mon 19 January 2026 | 26.41 (-3.93%) | 27.37 | 26.30 - 27.37 | 0.5216 times | Fri 16 January 2026 | 27.49 (-1.4%) | 27.83 | 27.36 - 28.40 | 0.6008 times | Wed 14 January 2026 | 27.88 (-1.66%) | 28.31 | 27.70 - 28.66 | 0.8475 times | Tue 13 January 2026 | 28.35 (-0.25%) | 28.45 | 28.19 - 28.97 | 1.0801 times | Mon 12 January 2026 | 28.42 (-4.73%) | 29.69 | 28.12 - 29.82 | 0.7982 times | Fri 09 January 2026 | 29.83 (-1.03%) | 30.07 | 29.42 - 30.13 | 0.6354 times | Thu 08 January 2026 | 30.14 (-0.66%) | 30.70 | 30.01 - 30.70 | 1.0324 times | Wed 07 January 2026 | 30.34 (-0.26%) | 30.34 | 30.15 - 30.70 | 0.44 times |
Weekly price and charts Sigachi
Strong weekly Stock price targets for Sigachi 543389 are 20.38 and 25.2
| Weekly Target 1 | 19.49 |
| Weekly Target 2 | 21.26 |
| Weekly Target 3 | 24.313333333333 |
| Weekly Target 4 | 26.08 |
| Weekly Target 5 | 29.13 |
Weekly price and volumes for Sigachi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 23.02 (-16.26%) | 27.37 | 22.55 - 27.37 | 0.5444 times | Fri 16 January 2026 | 27.49 (-7.84%) | 29.69 | 27.36 - 29.82 | 0.3618 times | Fri 09 January 2026 | 29.83 (-4.85%) | 30.98 | 29.42 - 31.91 | 0.3547 times | Fri 02 January 2026 | 31.35 (-7.69%) | 31.99 | 30.53 - 33.51 | 0.4816 times | Fri 26 December 2025 | 33.96 (-0.82%) | 34.25 | 33.89 - 34.83 | 0.1292 times | Fri 19 December 2025 | 34.24 (-2.26%) | 34.90 | 33.54 - 35.50 | 0.2372 times | Fri 12 December 2025 | 35.03 (0.46%) | 34.51 | 33.06 - 36.30 | 0.5057 times | Fri 05 December 2025 | 34.87 (-8.84%) | 39.21 | 34.38 - 40.75 | 2.8076 times | Fri 28 November 2025 | 38.25 (10.33%) | 34.60 | 33.66 - 39.85 | 4.4249 times | Fri 21 November 2025 | 34.67 (-2.58%) | 34.90 | 34.30 - 36.23 | 0.1531 times | Fri 14 November 2025 | 35.59 (-0.53%) | 35.95 | 34.65 - 36.55 | 0.1609 times |
Monthly price and charts Sigachi
Strong monthly Stock price targets for Sigachi 543389 are 18.11 and 27.47
| Monthly Target 1 | 16.47 |
| Monthly Target 2 | 19.74 |
| Monthly Target 3 | 25.826666666667 |
| Monthly Target 4 | 29.1 |
| Monthly Target 5 | 35.19 |
Monthly price and volumes Sigachi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 23.02 (-26.1%) | 31.15 | 22.55 - 31.91 | 0.1557 times | Wed 31 December 2025 | 31.15 (-18.56%) | 39.21 | 30.95 - 40.75 | 0.4505 times | Fri 28 November 2025 | 38.25 (4.05%) | 36.75 | 33.66 - 39.85 | 0.5444 times | Fri 31 October 2025 | 36.76 (-4.94%) | 38.79 | 36.60 - 40.85 | 0.199 times | Tue 30 September 2025 | 38.67 (24.58%) | 31.56 | 30.93 - 46.70 | 6.1747 times | Fri 29 August 2025 | 31.04 (-17.91%) | 37.65 | 30.54 - 38.00 | 0.4298 times | Thu 31 July 2025 | 37.81 (-22.5%) | 47.67 | 37.33 - 47.86 | 1.2152 times | Mon 30 June 2025 | 48.79 (-7.35%) | 52.54 | 47.00 - 59.50 | 0.4265 times | Fri 30 May 2025 | 52.66 (25.89%) | 42.10 | 36.30 - 53.27 | 0.2607 times | Wed 30 April 2025 | 41.83 (19.07%) | 35.14 | 35.14 - 46.18 | 0.1435 times | Fri 28 March 2025 | 35.13 (-7.8%) | 39.00 | 35.00 - 41.99 | 0.1828 times |
Yearly price and charts Sigachi
Strong yearly Stock price targets for Sigachi 543389 are 18.11 and 27.47
| Yearly Target 1 | 16.47 |
| Yearly Target 2 | 19.74 |
| Yearly Target 3 | 25.826666666667 |
| Yearly Target 4 | 29.1 |
| Yearly Target 5 | 35.19 |
Yearly price and volumes Sigachi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 23.02 (-26.1%) | 31.15 | 22.55 - 31.91 | 0.059 times | Wed 31 December 2025 | 31.15 (-37.7%) | 50.39 | 30.54 - 59.50 | 3.9598 times | Tue 31 December 2024 | 50.00 (-2.59%) | 51.34 | 43.42 - 95.94 | 1.3072 times | Fri 29 December 2023 | 51.33 (-81.12%) | 266.10 | 36.40 - 429.90 | 0.4468 times | Fri 30 December 2022 | 271.85 (-31.81%) | 404.00 | 231.30 - 411.00 | 0.138 times | Fri 31 December 2021 | 398.65 (0%) | 575.00 | 361.00 - 648.00 | 0.0892 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sigachi
Tomorrow's movement Prediction of Sigachi 543389 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sigachi 543389 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sigachi 543389 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sigachi 543389 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.2
Tomorrow's movement Prediction of Sigachi 543389 is strongly bearish. It has broken a strong support of 28 and is expected to move down further.
Munafa value: -5 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 4 points
Upper Bollinger band is at 36 and lower is at 24, while middle bands are at 27 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sigachi (543389) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sigachi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sigachi in short term and the sell signal is strong.
Sigachi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sigachi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sigachi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.28 and Sigachi 543389 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sigachi 543389 stock. Volume based technical analysis of Sigachi 543389 stock is negative.
Sigachi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sigachi 543389
DMA (daily moving average) of Sigachi 543389
| DMA period | DMA value |
| 5 day DMA | 24.97 |
| 12 day DMA | 27.52 |
| 20 day DMA | 29.34 |
| 35 day DMA | 31.59 |
| 50 day DMA | 32.73 |
| 100 day DMA | 35.18 |
| 150 day DMA | 37.1 |
| 200 day DMA | 39.07 |
EMA (exponential moving average) of Sigachi 543389
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.74 | 25.6 | 26.55 |
| 12 day EMA | 26.98 | 27.7 | 28.42 |
| 20 day EMA | 28.6 | 29.19 | 29.77 |
| 35 day EMA | 30.5 | 30.94 | 31.37 |
| 50 day EMA | 32.2 | 32.57 | 32.93 |
SMA (simple moving average) of Sigachi 543389
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.97 | 25.94 | 26.87 |
| 12 day SMA | 27.52 | 28.18 | 28.82 |
| 20 day SMA | 29.34 | 29.91 | 30.43 |
| 35 day SMA | 31.59 | 31.94 | 32.32 |
| 50 day SMA | 32.73 | 32.99 | 33.22 |
| 100 day SMA | 35.18 | 35.26 | 35.34 |
| 150 day SMA | 37.1 | 37.33 | 37.56 |
| 200 day SMA | 39.07 | 39.15 | 39.22 |


