ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sigachi

Strong intraday Stock price targets for Sigachi are 23.59 and 24.66

Intraday Target 122.83
Intraday Target 223.27
Intraday Target 323.9
Intraday Target 424.34
Intraday Target 524.97

Daily price and volume Sigachi

Date Closing Open Range Volume
Wed 21 January 2026 23.71 (-2.15%) 23.69 23.46 - 24.53 1.1768 times
Tue 20 January 2026 24.23 (-8.25%) 26.38 23.93 - 26.39 1.6464 times
Mon 19 January 2026 26.41 (-3.93%) 27.37 26.30 - 27.37 0.6286 times
Fri 16 January 2026 27.49 (-1.4%) 27.83 27.36 - 28.40 0.7239 times
Wed 14 January 2026 27.88 (-1.66%) 28.31 27.70 - 28.66 1.0211 times
Tue 13 January 2026 28.35 (-0.25%) 28.45 28.19 - 28.97 1.3015 times
Mon 12 January 2026 28.42 (-4.73%) 29.69 28.12 - 29.82 0.9618 times
Fri 09 January 2026 29.83 (-1.03%) 30.07 29.42 - 30.13 0.7657 times
Thu 08 January 2026 30.14 (-0.66%) 30.70 30.01 - 30.70 1.244 times
Wed 07 January 2026 30.34 (-0.26%) 30.34 30.15 - 30.70 0.5302 times
Tue 06 January 2026 30.42 (-1.74%) 30.70 30.32 - 31.03 0.525 times

 Daily chart Sigachi

Weekly price and charts Sigachi

Strong weekly Stock price targets for Sigachi 543389 are 21.63 and 25.54

Weekly Target 120.94
Weekly Target 222.32
Weekly Target 324.846666666667
Weekly Target 426.23
Weekly Target 528.76

Weekly price and volumes for Sigachi

Date Closing Open Range Volume
Wed 21 January 2026 23.71 (-13.75%) 27.37 23.46 - 27.37 0.319 times
Fri 16 January 2026 27.49 (-7.84%) 29.69 27.36 - 29.82 0.3704 times
Fri 09 January 2026 29.83 (-4.85%) 30.98 29.42 - 31.91 0.3631 times
Fri 02 January 2026 31.35 (-7.69%) 31.99 30.53 - 33.51 0.4931 times
Fri 26 December 2025 33.96 (-0.82%) 34.25 33.89 - 34.83 0.1323 times
Fri 19 December 2025 34.24 (-2.26%) 34.90 33.54 - 35.50 0.2428 times
Fri 12 December 2025 35.03 (0.46%) 34.51 33.06 - 36.30 0.5177 times
Fri 05 December 2025 34.87 (-8.84%) 39.21 34.38 - 40.75 2.8745 times
Fri 28 November 2025 38.25 (10.33%) 34.60 33.66 - 39.85 4.5303 times
Fri 21 November 2025 34.67 (-2.58%) 34.90 34.30 - 36.23 0.1567 times
Fri 14 November 2025 35.59 (-0.53%) 35.95 34.65 - 36.55 0.1647 times

 weekly chart Sigachi

Monthly price and charts Sigachi

Strong monthly Stock price targets for Sigachi 543389 are 19.36 and 27.81

Monthly Target 117.91
Monthly Target 220.81
Monthly Target 326.36
Monthly Target 429.26
Monthly Target 534.81

Monthly price and volumes Sigachi

Date Closing Open Range Volume
Wed 21 January 2026 23.71 (-23.88%) 31.15 23.46 - 31.91 0.13 times
Wed 31 December 2025 31.15 (-18.56%) 39.21 30.95 - 40.75 0.4517 times
Fri 28 November 2025 38.25 (4.05%) 36.75 33.66 - 39.85 0.5459 times
Fri 31 October 2025 36.76 (-4.94%) 38.79 36.60 - 40.85 0.1995 times
Tue 30 September 2025 38.67 (24.58%) 31.56 30.93 - 46.70 6.1908 times
Fri 29 August 2025 31.04 (-17.91%) 37.65 30.54 - 38.00 0.4309 times
Thu 31 July 2025 37.81 (-22.5%) 47.67 37.33 - 47.86 1.2184 times
Mon 30 June 2025 48.79 (-7.35%) 52.54 47.00 - 59.50 0.4276 times
Fri 30 May 2025 52.66 (25.89%) 42.10 36.30 - 53.27 0.2614 times
Wed 30 April 2025 41.83 (19.07%) 35.14 35.14 - 46.18 0.1439 times
Fri 28 March 2025 35.13 (-7.8%) 39.00 35.00 - 41.99 0.1832 times

 monthly chart Sigachi

Yearly price and charts Sigachi

Strong yearly Stock price targets for Sigachi 543389 are 19.36 and 27.81

Yearly Target 117.91
Yearly Target 220.81
Yearly Target 326.36
Yearly Target 429.26
Yearly Target 534.81

Yearly price and volumes Sigachi

Date Closing Open Range Volume
Wed 21 January 2026 23.71 (-23.88%) 31.15 23.46 - 31.91 0.0492 times
Wed 31 December 2025 31.15 (-37.7%) 50.39 30.54 - 59.50 3.9663 times
Tue 31 December 2024 50.00 (-2.59%) 51.34 43.42 - 95.94 1.3094 times
Fri 29 December 2023 51.33 (-81.12%) 266.10 36.40 - 429.90 0.4476 times
Fri 30 December 2022 271.85 (-31.81%) 404.00 231.30 - 411.00 0.1383 times
Fri 31 December 2021 398.65 (0%) 575.00 361.00 - 648.00 0.0893 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Sigachi

Tomorrow's movement Prediction of Sigachi 543389 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sigachi 543389 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sigachi 543389 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.2

Tomorrow's movement Prediction of Sigachi 543389 is strongly bearish. It has broken a strong support of 29 and is expected to move down further.

Munafa value: 0 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 25, while middle bands are at 28 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sigachi (543389) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sigachi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sigachi in short term and the sell signal is strong.

Sigachi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sigachi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sigachi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.34 and Sigachi 543389 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sigachi 543389 stock. Volume based technical analysis of Sigachi 543389 stock is negative.

Sigachi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigachi 543389

DMA (daily moving average) of Sigachi 543389

DMA period DMA value
5 day DMA 25.94
12 day DMA 28.18
20 day DMA 29.91
35 day DMA 31.94
50 day DMA 32.99
100 day DMA 35.26
150 day DMA 37.33
200 day DMA 39.15

EMA (exponential moving average) of Sigachi 543389

EMA period EMA current EMA prev EMA prev2
5 day EMA25.626.5527.71
12 day EMA27.728.4229.18
20 day EMA29.1929.7730.35
35 day EMA30.9631.3931.81
50 day EMA32.5232.8833.23

SMA (simple moving average) of Sigachi 543389

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9426.8727.71
12 day SMA28.1828.8229.35
20 day SMA29.9130.4330.93
35 day SMA31.9432.3232.72
50 day SMA32.9933.2233.45
100 day SMA35.2635.3435.41
150 day SMA37.3337.5637.77
200 day SMA39.1539.2239.28

Videos related to: Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top