ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sigachi

Strong intraday Stock price targets for Sigachi are 21.31 and 24.27

Intraday Target 120.73
Intraday Target 221.88
Intraday Target 323.693333333333
Intraday Target 424.84
Intraday Target 526.65

Daily price and volume Sigachi

Date Closing Open Range Volume
Thu 22 January 2026 23.02 (-2.91%) 23.76 22.55 - 25.51 2.1409 times
Wed 21 January 2026 23.71 (-2.15%) 23.69 23.46 - 24.53 0.9766 times
Tue 20 January 2026 24.23 (-8.25%) 26.38 23.93 - 26.39 1.3663 times
Mon 19 January 2026 26.41 (-3.93%) 27.37 26.30 - 27.37 0.5216 times
Fri 16 January 2026 27.49 (-1.4%) 27.83 27.36 - 28.40 0.6008 times
Wed 14 January 2026 27.88 (-1.66%) 28.31 27.70 - 28.66 0.8475 times
Tue 13 January 2026 28.35 (-0.25%) 28.45 28.19 - 28.97 1.0801 times
Mon 12 January 2026 28.42 (-4.73%) 29.69 28.12 - 29.82 0.7982 times
Fri 09 January 2026 29.83 (-1.03%) 30.07 29.42 - 30.13 0.6354 times
Thu 08 January 2026 30.14 (-0.66%) 30.70 30.01 - 30.70 1.0324 times
Wed 07 January 2026 30.34 (-0.26%) 30.34 30.15 - 30.70 0.44 times

 Daily chart Sigachi

Weekly price and charts Sigachi

Strong weekly Stock price targets for Sigachi 543389 are 20.38 and 25.2

Weekly Target 119.49
Weekly Target 221.26
Weekly Target 324.313333333333
Weekly Target 426.08
Weekly Target 529.13

Weekly price and volumes for Sigachi

Date Closing Open Range Volume
Thu 22 January 2026 23.02 (-16.26%) 27.37 22.55 - 27.37 0.5444 times
Fri 16 January 2026 27.49 (-7.84%) 29.69 27.36 - 29.82 0.3618 times
Fri 09 January 2026 29.83 (-4.85%) 30.98 29.42 - 31.91 0.3547 times
Fri 02 January 2026 31.35 (-7.69%) 31.99 30.53 - 33.51 0.4816 times
Fri 26 December 2025 33.96 (-0.82%) 34.25 33.89 - 34.83 0.1292 times
Fri 19 December 2025 34.24 (-2.26%) 34.90 33.54 - 35.50 0.2372 times
Fri 12 December 2025 35.03 (0.46%) 34.51 33.06 - 36.30 0.5057 times
Fri 05 December 2025 34.87 (-8.84%) 39.21 34.38 - 40.75 2.8076 times
Fri 28 November 2025 38.25 (10.33%) 34.60 33.66 - 39.85 4.4249 times
Fri 21 November 2025 34.67 (-2.58%) 34.90 34.30 - 36.23 0.1531 times
Fri 14 November 2025 35.59 (-0.53%) 35.95 34.65 - 36.55 0.1609 times

 weekly chart Sigachi

Monthly price and charts Sigachi

Strong monthly Stock price targets for Sigachi 543389 are 18.11 and 27.47

Monthly Target 116.47
Monthly Target 219.74
Monthly Target 325.826666666667
Monthly Target 429.1
Monthly Target 535.19

Monthly price and volumes Sigachi

Date Closing Open Range Volume
Thu 22 January 2026 23.02 (-26.1%) 31.15 22.55 - 31.91 0.1557 times
Wed 31 December 2025 31.15 (-18.56%) 39.21 30.95 - 40.75 0.4505 times
Fri 28 November 2025 38.25 (4.05%) 36.75 33.66 - 39.85 0.5444 times
Fri 31 October 2025 36.76 (-4.94%) 38.79 36.60 - 40.85 0.199 times
Tue 30 September 2025 38.67 (24.58%) 31.56 30.93 - 46.70 6.1747 times
Fri 29 August 2025 31.04 (-17.91%) 37.65 30.54 - 38.00 0.4298 times
Thu 31 July 2025 37.81 (-22.5%) 47.67 37.33 - 47.86 1.2152 times
Mon 30 June 2025 48.79 (-7.35%) 52.54 47.00 - 59.50 0.4265 times
Fri 30 May 2025 52.66 (25.89%) 42.10 36.30 - 53.27 0.2607 times
Wed 30 April 2025 41.83 (19.07%) 35.14 35.14 - 46.18 0.1435 times
Fri 28 March 2025 35.13 (-7.8%) 39.00 35.00 - 41.99 0.1828 times

 monthly chart Sigachi

Yearly price and charts Sigachi

Strong yearly Stock price targets for Sigachi 543389 are 18.11 and 27.47

Yearly Target 116.47
Yearly Target 219.74
Yearly Target 325.826666666667
Yearly Target 429.1
Yearly Target 535.19

Yearly price and volumes Sigachi

Date Closing Open Range Volume
Thu 22 January 2026 23.02 (-26.1%) 31.15 22.55 - 31.91 0.059 times
Wed 31 December 2025 31.15 (-37.7%) 50.39 30.54 - 59.50 3.9598 times
Tue 31 December 2024 50.00 (-2.59%) 51.34 43.42 - 95.94 1.3072 times
Fri 29 December 2023 51.33 (-81.12%) 266.10 36.40 - 429.90 0.4468 times
Fri 30 December 2022 271.85 (-31.81%) 404.00 231.30 - 411.00 0.138 times
Fri 31 December 2021 398.65 (0%) 575.00 361.00 - 648.00 0.0892 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Sigachi

Tomorrow's movement Prediction of Sigachi 543389 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sigachi 543389 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sigachi 543389 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sigachi 543389 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.2

Tomorrow's movement Prediction of Sigachi 543389 is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: -5 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 4 points

Upper Bollinger band is at 36 and lower is at 24, while middle bands are at 27 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sigachi (543389) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sigachi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sigachi in short term and the sell signal is strong.

Sigachi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sigachi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sigachi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.28 and Sigachi 543389 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sigachi 543389 stock. Volume based technical analysis of Sigachi 543389 stock is negative.

Sigachi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigachi 543389

DMA (daily moving average) of Sigachi 543389

DMA period DMA value
5 day DMA 24.97
12 day DMA 27.52
20 day DMA 29.34
35 day DMA 31.59
50 day DMA 32.73
100 day DMA 35.18
150 day DMA 37.1
200 day DMA 39.07

EMA (exponential moving average) of Sigachi 543389

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7425.626.55
12 day EMA26.9827.728.42
20 day EMA28.629.1929.77
35 day EMA30.530.9431.37
50 day EMA32.232.5732.93

SMA (simple moving average) of Sigachi 543389

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9725.9426.87
12 day SMA27.5228.1828.82
20 day SMA29.3429.9130.43
35 day SMA31.5931.9432.32
50 day SMA32.7332.9933.22
100 day SMA35.1835.2635.34
150 day SMA37.137.3337.56
200 day SMA39.0739.1539.22

Videos related to: Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top