Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543389
- 543389 Experts view
- Tomorrow's Movement 543389
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543389 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sigachi
Strong intraday Stock price targets for Sigachi are 21.54 and 22.22
| Intraday Target 1 | 21.39 |
| Intraday Target 2 | 21.69 |
| Intraday Target 3 | 22.073333333333 |
| Intraday Target 4 | 22.37 |
| Intraday Target 5 | 22.75 |
Daily price and volume Sigachi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.98 (-0.99%) | 22.46 | 21.78 - 22.46 | 0.7086 times | Thu 19 February 2026 | 22.20 (-1.51%) | 22.25 | 22.00 - 22.51 | 0.4411 times | Wed 18 February 2026 | 22.54 (-2.59%) | 22.56 | 22.00 - 23.35 | 0.387 times | Tue 17 February 2026 | 23.14 (3.58%) | 22.25 | 22.04 - 23.27 | 0.4879 times | Mon 16 February 2026 | 22.34 (-2.95%) | 22.19 | 21.47 - 23.30 | 1.1952 times | Fri 13 February 2026 | 23.02 (-4.16%) | 24.00 | 22.85 - 24.00 | 0.5136 times | Thu 12 February 2026 | 24.02 (-2.99%) | 24.25 | 23.90 - 24.60 | 0.2836 times | Wed 11 February 2026 | 24.76 (-4.88%) | 26.09 | 24.25 - 26.09 | 1.3079 times | Tue 10 February 2026 | 26.03 (0.7%) | 25.92 | 25.69 - 26.60 | 2.9754 times | Mon 09 February 2026 | 25.85 (7.75%) | 23.99 | 23.60 - 26.14 | 1.6998 times | Fri 06 February 2026 | 23.99 (-1.56%) | 24.26 | 23.17 - 24.35 | 2.525 times |
Weekly price and charts Sigachi
Strong weekly Stock price targets for Sigachi 543389 are 20.79 and 22.67
| Weekly Target 1 | 20.39 |
| Weekly Target 2 | 21.18 |
| Weekly Target 3 | 22.266666666667 |
| Weekly Target 4 | 23.06 |
| Weekly Target 5 | 24.15 |
Weekly price and volumes for Sigachi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.98 (-4.52%) | 22.19 | 21.47 - 23.35 | 0.5025 times | Fri 13 February 2026 | 23.02 (-4.04%) | 23.99 | 22.85 - 26.60 | 1.0581 times | Fri 06 February 2026 | 23.99 (20.61%) | 20.20 | 18.90 - 25.48 | 3.4256 times | Fri 30 January 2026 | 19.89 (-10.77%) | 22.47 | 19.30 - 22.47 | 1.6288 times | Fri 23 January 2026 | 22.29 (-18.92%) | 27.37 | 21.98 - 27.37 | 0.9829 times | Fri 16 January 2026 | 27.49 (-7.84%) | 29.69 | 27.36 - 29.82 | 0.5555 times | Fri 09 January 2026 | 29.83 (-4.85%) | 30.98 | 29.42 - 31.91 | 0.5446 times | Fri 02 January 2026 | 31.35 (-7.69%) | 31.99 | 30.53 - 33.51 | 0.7395 times | Fri 26 December 2025 | 33.96 (-0.82%) | 34.25 | 33.89 - 34.83 | 0.1984 times | Fri 19 December 2025 | 34.24 (-2.26%) | 34.90 | 33.54 - 35.50 | 0.3641 times | Fri 12 December 2025 | 35.03 (0.46%) | 34.51 | 33.06 - 36.30 | 0.7764 times |
Monthly price and charts Sigachi
Strong monthly Stock price targets for Sigachi 543389 are 20.44 and 28.14
| Monthly Target 1 | 14.79 |
| Monthly Target 2 | 18.39 |
| Monthly Target 3 | 22.493333333333 |
| Monthly Target 4 | 26.09 |
| Monthly Target 5 | 30.19 |
Monthly price and volumes Sigachi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.98 (10.51%) | 20.20 | 18.90 - 26.60 | 0.3508 times | Fri 30 January 2026 | 19.89 (-36.15%) | 31.15 | 19.30 - 31.91 | 0.2753 times | Wed 31 December 2025 | 31.15 (-18.56%) | 39.21 | 30.95 - 40.75 | 0.4353 times | Fri 28 November 2025 | 38.25 (4.05%) | 36.75 | 33.66 - 39.85 | 0.5261 times | Fri 31 October 2025 | 36.76 (-4.94%) | 38.79 | 36.60 - 40.85 | 0.1923 times | Tue 30 September 2025 | 38.67 (24.58%) | 31.56 | 30.93 - 46.70 | 5.9666 times | Fri 29 August 2025 | 31.04 (-17.91%) | 37.65 | 30.54 - 38.00 | 0.4153 times | Thu 31 July 2025 | 37.81 (-22.5%) | 47.67 | 37.33 - 47.86 | 1.1743 times | Mon 30 June 2025 | 48.79 (-7.35%) | 52.54 | 47.00 - 59.50 | 0.4121 times | Fri 30 May 2025 | 52.66 (25.89%) | 42.10 | 36.30 - 53.27 | 0.2519 times | Wed 30 April 2025 | 41.83 (19.07%) | 35.14 | 35.14 - 46.18 | 0.1387 times |
Yearly price and charts Sigachi
Strong yearly Stock price targets for Sigachi 543389 are 13.94 and 26.95
| Yearly Target 1 | 11.25 |
| Yearly Target 2 | 16.62 |
| Yearly Target 3 | 24.263333333333 |
| Yearly Target 4 | 29.63 |
| Yearly Target 5 | 37.27 |
Yearly price and volumes Sigachi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.98 (-29.44%) | 31.15 | 18.90 - 31.91 | 0.238 times | Wed 31 December 2025 | 31.15 (-37.7%) | 50.39 | 30.54 - 59.50 | 3.8404 times | Tue 31 December 2024 | 50.00 (-2.59%) | 51.34 | 43.42 - 95.94 | 1.2678 times | Fri 29 December 2023 | 51.33 (-81.12%) | 266.10 | 36.40 - 429.90 | 0.4334 times | Fri 30 December 2022 | 271.85 (-31.81%) | 404.00 | 231.30 - 411.00 | 0.1339 times | Fri 31 December 2021 | 398.65 (0%) | 575.00 | 361.00 - 648.00 | 0.0865 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sigachi
Tomorrow's movement Prediction of Sigachi 543389 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sigachi 543389 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sigachi 543389 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sigachi (543389) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sigachi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sigachi in short term but the buy signal is initial and weak.
Sigachi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sigachi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sigachi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.45 and Sigachi 543389 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sigachi 543389 stock. Volume based technical analysis of Sigachi 543389 stock is negative.
Sigachi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sigachi 543389
DMA (daily moving average) of Sigachi 543389
| DMA period | DMA value |
| 5 day DMA | 22.44 |
| 12 day DMA | 23.69 |
| 20 day DMA | 22.41 |
| 35 day DMA | 24.66 |
| 50 day DMA | 27.33 |
| 100 day DMA | 32.07 |
| 150 day DMA | 33.43 |
| 200 day DMA | 37.2 |
EMA (exponential moving average) of Sigachi 543389
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.51 | 22.78 | 23.07 |
| 12 day EMA | 22.98 | 23.16 | 23.33 |
| 20 day EMA | 23.52 | 23.68 | 23.84 |
| 35 day EMA | 25.42 | 25.62 | 25.82 |
| 50 day EMA | 27.48 | 27.7 | 27.92 |
SMA (simple moving average) of Sigachi 543389
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.44 | 22.65 | 23.01 |
| 12 day SMA | 23.69 | 23.82 | 23.69 |
| 20 day SMA | 22.41 | 22.43 | 22.47 |
| 35 day SMA | 24.66 | 24.91 | 25.16 |
| 50 day SMA | 27.33 | 27.59 | 27.85 |
| 100 day SMA | 32.07 | 32.24 | 32.44 |
| 150 day SMA | 33.43 | 33.57 | 33.7 |
| 200 day SMA | 37.2 | 37.3 | 37.4 |


