ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sigachi

Strong intraday Stock price targets for Sigachi are 22.85 and 25.31

Intraday Target 122.39
Intraday Target 223.31
Intraday Target 324.85
Intraday Target 425.77
Intraday Target 527.31

Daily price and volume Sigachi

Date Closing Open Range Volume
Tue 20 January 2026 24.23 (-8.25%) 26.38 23.93 - 26.39 1.7612 times
Mon 19 January 2026 26.41 (-3.93%) 27.37 26.30 - 27.37 0.6724 times
Fri 16 January 2026 27.49 (-1.4%) 27.83 27.36 - 28.40 0.7744 times
Wed 14 January 2026 27.88 (-1.66%) 28.31 27.70 - 28.66 1.0923 times
Tue 13 January 2026 28.35 (-0.25%) 28.45 28.19 - 28.97 1.3923 times
Mon 12 January 2026 28.42 (-4.73%) 29.69 28.12 - 29.82 1.0289 times
Fri 09 January 2026 29.83 (-1.03%) 30.07 29.42 - 30.13 0.819 times
Thu 08 January 2026 30.14 (-0.66%) 30.70 30.01 - 30.70 1.3308 times
Wed 07 January 2026 30.34 (-0.26%) 30.34 30.15 - 30.70 0.5671 times
Tue 06 January 2026 30.42 (-1.74%) 30.70 30.32 - 31.03 0.5616 times
Mon 05 January 2026 30.96 (-1.24%) 30.98 30.50 - 31.91 0.9253 times

 Daily chart Sigachi

Weekly price and charts Sigachi

Strong weekly Stock price targets for Sigachi 543389 are 22.36 and 25.8

Weekly Target 121.74
Weekly Target 222.98
Weekly Target 325.176666666667
Weekly Target 426.42
Weekly Target 528.62

Weekly price and volumes for Sigachi

Date Closing Open Range Volume
Tue 20 January 2026 24.23 (-11.86%) 27.37 23.93 - 27.37 0.2125 times
Fri 16 January 2026 27.49 (-7.84%) 29.69 27.36 - 29.82 0.3745 times
Fri 09 January 2026 29.83 (-4.85%) 30.98 29.42 - 31.91 0.3671 times
Fri 02 January 2026 31.35 (-7.69%) 31.99 30.53 - 33.51 0.4985 times
Fri 26 December 2025 33.96 (-0.82%) 34.25 33.89 - 34.83 0.1338 times
Fri 19 December 2025 34.24 (-2.26%) 34.90 33.54 - 35.50 0.2455 times
Fri 12 December 2025 35.03 (0.46%) 34.51 33.06 - 36.30 0.5234 times
Fri 05 December 2025 34.87 (-8.84%) 39.21 34.38 - 40.75 2.9061 times
Fri 28 November 2025 38.25 (10.33%) 34.60 33.66 - 39.85 4.5801 times
Fri 21 November 2025 34.67 (-2.58%) 34.90 34.30 - 36.23 0.1584 times
Fri 14 November 2025 35.59 (-0.53%) 35.95 34.65 - 36.55 0.1666 times

 weekly chart Sigachi

Monthly price and charts Sigachi

Strong monthly Stock price targets for Sigachi 543389 are 20.09 and 28.07

Monthly Target 118.71
Monthly Target 221.47
Monthly Target 326.69
Monthly Target 429.45
Monthly Target 534.67

Monthly price and volumes Sigachi

Date Closing Open Range Volume
Tue 20 January 2026 24.23 (-22.22%) 31.15 23.93 - 31.91 0.1182 times
Wed 31 December 2025 31.15 (-18.56%) 39.21 30.95 - 40.75 0.4522 times
Fri 28 November 2025 38.25 (4.05%) 36.75 33.66 - 39.85 0.5465 times
Fri 31 October 2025 36.76 (-4.94%) 38.79 36.60 - 40.85 0.1997 times
Tue 30 September 2025 38.67 (24.58%) 31.56 30.93 - 46.70 6.1982 times
Fri 29 August 2025 31.04 (-17.91%) 37.65 30.54 - 38.00 0.4314 times
Thu 31 July 2025 37.81 (-22.5%) 47.67 37.33 - 47.86 1.2199 times
Mon 30 June 2025 48.79 (-7.35%) 52.54 47.00 - 59.50 0.4281 times
Fri 30 May 2025 52.66 (25.89%) 42.10 36.30 - 53.27 0.2617 times
Wed 30 April 2025 41.83 (19.07%) 35.14 35.14 - 46.18 0.144 times
Fri 28 March 2025 35.13 (-7.8%) 39.00 35.00 - 41.99 0.1835 times

 monthly chart Sigachi

Yearly price and charts Sigachi

Strong yearly Stock price targets for Sigachi 543389 are 20.09 and 28.07

Yearly Target 118.71
Yearly Target 221.47
Yearly Target 326.69
Yearly Target 429.45
Yearly Target 534.67

Yearly price and volumes Sigachi

Date Closing Open Range Volume
Tue 20 January 2026 24.23 (-22.22%) 31.15 23.93 - 31.91 0.0447 times
Wed 31 December 2025 31.15 (-37.7%) 50.39 30.54 - 59.50 3.9693 times
Tue 31 December 2024 50.00 (-2.59%) 51.34 43.42 - 95.94 1.3104 times
Fri 29 December 2023 51.33 (-81.12%) 266.10 36.40 - 429.90 0.4479 times
Fri 30 December 2022 271.85 (-31.81%) 404.00 231.30 - 411.00 0.1384 times
Fri 31 December 2021 398.65 (0%) 575.00 361.00 - 648.00 0.0894 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Sigachi

Tomorrow's movement Prediction of Sigachi 543389 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sigachi 543389 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sigachi 543389 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.2

Tomorrow's movement Prediction of Sigachi 543389 is strongly bearish. It has broken a strong support of 29 and is expected to move down further.

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 26, while middle bands are at 28 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sigachi (543389) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sigachi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sigachi in short term and the sell signal is strong.

Sigachi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sigachi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sigachi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.97 and Sigachi 543389 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sigachi 543389 stock. Volume based technical analysis of Sigachi 543389 stock is negative.

Sigachi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigachi 543389

DMA (daily moving average) of Sigachi 543389

DMA period DMA value
5 day DMA 26.87
12 day DMA 28.82
20 day DMA 30.43
35 day DMA 32.32
50 day DMA 33.22
100 day DMA 35.34
150 day DMA 37.56
200 day DMA 39.22

EMA (exponential moving average) of Sigachi 543389

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5527.7128.36
12 day EMA28.4229.1829.68
20 day EMA29.7730.3530.77
35 day EMA31.3931.8132.13
50 day EMA32.8333.1833.46

SMA (simple moving average) of Sigachi 543389

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8727.7128.39
12 day SMA28.8229.3529.75
20 day SMA30.4330.9331.31
35 day SMA32.3232.7232.95
50 day SMA33.2233.4533.64
100 day SMA35.3435.4135.46
150 day SMA37.5637.7737.97
200 day SMA39.2239.2839.34

Videos related to: Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top