Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543389
- 543389 Experts view
- Tomorrow's Movement 543389
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543389 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sigachi
Strong intraday Stock price targets for Sigachi are 22.85 and 25.31
| Intraday Target 1 | 22.39 |
| Intraday Target 2 | 23.31 |
| Intraday Target 3 | 24.85 |
| Intraday Target 4 | 25.77 |
| Intraday Target 5 | 27.31 |
Daily price and volume Sigachi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.23 (-8.25%) | 26.38 | 23.93 - 26.39 | 1.7612 times | Mon 19 January 2026 | 26.41 (-3.93%) | 27.37 | 26.30 - 27.37 | 0.6724 times | Fri 16 January 2026 | 27.49 (-1.4%) | 27.83 | 27.36 - 28.40 | 0.7744 times | Wed 14 January 2026 | 27.88 (-1.66%) | 28.31 | 27.70 - 28.66 | 1.0923 times | Tue 13 January 2026 | 28.35 (-0.25%) | 28.45 | 28.19 - 28.97 | 1.3923 times | Mon 12 January 2026 | 28.42 (-4.73%) | 29.69 | 28.12 - 29.82 | 1.0289 times | Fri 09 January 2026 | 29.83 (-1.03%) | 30.07 | 29.42 - 30.13 | 0.819 times | Thu 08 January 2026 | 30.14 (-0.66%) | 30.70 | 30.01 - 30.70 | 1.3308 times | Wed 07 January 2026 | 30.34 (-0.26%) | 30.34 | 30.15 - 30.70 | 0.5671 times | Tue 06 January 2026 | 30.42 (-1.74%) | 30.70 | 30.32 - 31.03 | 0.5616 times | Mon 05 January 2026 | 30.96 (-1.24%) | 30.98 | 30.50 - 31.91 | 0.9253 times |
Weekly price and charts Sigachi
Strong weekly Stock price targets for Sigachi 543389 are 22.36 and 25.8
| Weekly Target 1 | 21.74 |
| Weekly Target 2 | 22.98 |
| Weekly Target 3 | 25.176666666667 |
| Weekly Target 4 | 26.42 |
| Weekly Target 5 | 28.62 |
Weekly price and volumes for Sigachi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.23 (-11.86%) | 27.37 | 23.93 - 27.37 | 0.2125 times | Fri 16 January 2026 | 27.49 (-7.84%) | 29.69 | 27.36 - 29.82 | 0.3745 times | Fri 09 January 2026 | 29.83 (-4.85%) | 30.98 | 29.42 - 31.91 | 0.3671 times | Fri 02 January 2026 | 31.35 (-7.69%) | 31.99 | 30.53 - 33.51 | 0.4985 times | Fri 26 December 2025 | 33.96 (-0.82%) | 34.25 | 33.89 - 34.83 | 0.1338 times | Fri 19 December 2025 | 34.24 (-2.26%) | 34.90 | 33.54 - 35.50 | 0.2455 times | Fri 12 December 2025 | 35.03 (0.46%) | 34.51 | 33.06 - 36.30 | 0.5234 times | Fri 05 December 2025 | 34.87 (-8.84%) | 39.21 | 34.38 - 40.75 | 2.9061 times | Fri 28 November 2025 | 38.25 (10.33%) | 34.60 | 33.66 - 39.85 | 4.5801 times | Fri 21 November 2025 | 34.67 (-2.58%) | 34.90 | 34.30 - 36.23 | 0.1584 times | Fri 14 November 2025 | 35.59 (-0.53%) | 35.95 | 34.65 - 36.55 | 0.1666 times |
Monthly price and charts Sigachi
Strong monthly Stock price targets for Sigachi 543389 are 20.09 and 28.07
| Monthly Target 1 | 18.71 |
| Monthly Target 2 | 21.47 |
| Monthly Target 3 | 26.69 |
| Monthly Target 4 | 29.45 |
| Monthly Target 5 | 34.67 |
Monthly price and volumes Sigachi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.23 (-22.22%) | 31.15 | 23.93 - 31.91 | 0.1182 times | Wed 31 December 2025 | 31.15 (-18.56%) | 39.21 | 30.95 - 40.75 | 0.4522 times | Fri 28 November 2025 | 38.25 (4.05%) | 36.75 | 33.66 - 39.85 | 0.5465 times | Fri 31 October 2025 | 36.76 (-4.94%) | 38.79 | 36.60 - 40.85 | 0.1997 times | Tue 30 September 2025 | 38.67 (24.58%) | 31.56 | 30.93 - 46.70 | 6.1982 times | Fri 29 August 2025 | 31.04 (-17.91%) | 37.65 | 30.54 - 38.00 | 0.4314 times | Thu 31 July 2025 | 37.81 (-22.5%) | 47.67 | 37.33 - 47.86 | 1.2199 times | Mon 30 June 2025 | 48.79 (-7.35%) | 52.54 | 47.00 - 59.50 | 0.4281 times | Fri 30 May 2025 | 52.66 (25.89%) | 42.10 | 36.30 - 53.27 | 0.2617 times | Wed 30 April 2025 | 41.83 (19.07%) | 35.14 | 35.14 - 46.18 | 0.144 times | Fri 28 March 2025 | 35.13 (-7.8%) | 39.00 | 35.00 - 41.99 | 0.1835 times |
Yearly price and charts Sigachi
Strong yearly Stock price targets for Sigachi 543389 are 20.09 and 28.07
| Yearly Target 1 | 18.71 |
| Yearly Target 2 | 21.47 |
| Yearly Target 3 | 26.69 |
| Yearly Target 4 | 29.45 |
| Yearly Target 5 | 34.67 |
Yearly price and volumes Sigachi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.23 (-22.22%) | 31.15 | 23.93 - 31.91 | 0.0447 times | Wed 31 December 2025 | 31.15 (-37.7%) | 50.39 | 30.54 - 59.50 | 3.9693 times | Tue 31 December 2024 | 50.00 (-2.59%) | 51.34 | 43.42 - 95.94 | 1.3104 times | Fri 29 December 2023 | 51.33 (-81.12%) | 266.10 | 36.40 - 429.90 | 0.4479 times | Fri 30 December 2022 | 271.85 (-31.81%) | 404.00 | 231.30 - 411.00 | 0.1384 times | Fri 31 December 2021 | 398.65 (0%) | 575.00 | 361.00 - 648.00 | 0.0894 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sigachi
Tomorrow's movement Prediction of Sigachi 543389 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sigachi 543389 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sigachi 543389 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.2
Tomorrow's movement Prediction of Sigachi 543389 is strongly bearish. It has broken a strong support of 29 and is expected to move down further.
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 26, while middle bands are at 28 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sigachi (543389) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sigachi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sigachi in short term and the sell signal is strong.
Sigachi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sigachi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sigachi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.97 and Sigachi 543389 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sigachi 543389 stock. Volume based technical analysis of Sigachi 543389 stock is negative.
Sigachi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sigachi 543389
DMA (daily moving average) of Sigachi 543389
| DMA period | DMA value |
| 5 day DMA | 26.87 |
| 12 day DMA | 28.82 |
| 20 day DMA | 30.43 |
| 35 day DMA | 32.32 |
| 50 day DMA | 33.22 |
| 100 day DMA | 35.34 |
| 150 day DMA | 37.56 |
| 200 day DMA | 39.22 |
EMA (exponential moving average) of Sigachi 543389
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.55 | 27.71 | 28.36 |
| 12 day EMA | 28.42 | 29.18 | 29.68 |
| 20 day EMA | 29.77 | 30.35 | 30.77 |
| 35 day EMA | 31.39 | 31.81 | 32.13 |
| 50 day EMA | 32.83 | 33.18 | 33.46 |
SMA (simple moving average) of Sigachi 543389
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.87 | 27.71 | 28.39 |
| 12 day SMA | 28.82 | 29.35 | 29.75 |
| 20 day SMA | 30.43 | 30.93 | 31.31 |
| 35 day SMA | 32.32 | 32.72 | 32.95 |
| 50 day SMA | 33.22 | 33.45 | 33.64 |
| 100 day SMA | 35.34 | 35.41 | 35.46 |
| 150 day SMA | 37.56 | 37.77 | 37.97 |
| 200 day SMA | 39.22 | 39.28 | 39.34 |


