Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543389
- 543389 Experts view
- Tomorrow's Movement 543389
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543389 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sigachi
Strong intraday Stock price targets for Sigachi are 23.61 and 24.31
| Intraday Target 1 | 23.47 |
| Intraday Target 2 | 23.75 |
| Intraday Target 3 | 24.173333333333 |
| Intraday Target 4 | 24.45 |
| Intraday Target 5 | 24.87 |
Daily price and volume Sigachi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.02 (-2.99%) | 24.25 | 23.90 - 24.60 | 0.1005 times | Wed 11 February 2026 | 24.76 (-4.88%) | 26.09 | 24.25 - 26.09 | 0.4635 times | Tue 10 February 2026 | 26.03 (0.7%) | 25.92 | 25.69 - 26.60 | 1.0545 times | Mon 09 February 2026 | 25.85 (7.75%) | 23.99 | 23.60 - 26.14 | 0.6024 times | Fri 06 February 2026 | 23.99 (-1.56%) | 24.26 | 23.17 - 24.35 | 0.8949 times | Thu 05 February 2026 | 24.37 (3.39%) | 24.98 | 23.02 - 25.48 | 2.8014 times | Wed 04 February 2026 | 23.57 (14.31%) | 20.65 | 20.30 - 24.74 | 3.0748 times | Tue 03 February 2026 | 20.62 (3.2%) | 23.39 | 20.24 - 23.39 | 0.4797 times | Mon 02 February 2026 | 19.98 (0.3%) | 20.20 | 18.90 - 20.20 | 0.2993 times | Sun 01 February 2026 | 19.92 (0.15%) | 20.20 | 19.49 - 20.62 | 0.2289 times | Fri 30 January 2026 | 19.89 (-0.1%) | 19.91 | 19.30 - 20.30 | 0.4664 times |
Weekly price and charts Sigachi
Strong weekly Stock price targets for Sigachi 543389 are 23.81 and 26.81
| Weekly Target 1 | 21.74 |
| Weekly Target 2 | 22.88 |
| Weekly Target 3 | 24.74 |
| Weekly Target 4 | 25.88 |
| Weekly Target 5 | 27.74 |
Weekly price and volumes for Sigachi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.02 (0.13%) | 23.99 | 23.60 - 26.60 | 0.9594 times | Fri 06 February 2026 | 23.99 (20.61%) | 20.20 | 18.90 - 25.48 | 3.3604 times | Fri 30 January 2026 | 19.89 (-10.77%) | 22.47 | 19.30 - 22.47 | 1.5978 times | Fri 23 January 2026 | 22.29 (-18.92%) | 27.37 | 21.98 - 27.37 | 0.9642 times | Fri 16 January 2026 | 27.49 (-7.84%) | 29.69 | 27.36 - 29.82 | 0.5449 times | Fri 09 January 2026 | 29.83 (-4.85%) | 30.98 | 29.42 - 31.91 | 0.5342 times | Fri 02 January 2026 | 31.35 (-7.69%) | 31.99 | 30.53 - 33.51 | 0.7254 times | Fri 26 December 2025 | 33.96 (-0.82%) | 34.25 | 33.89 - 34.83 | 0.1947 times | Fri 19 December 2025 | 34.24 (-2.26%) | 34.90 | 33.54 - 35.50 | 0.3572 times | Fri 12 December 2025 | 35.03 (0.46%) | 34.51 | 33.06 - 36.30 | 0.7617 times | Fri 05 December 2025 | 34.87 (-8.84%) | 39.21 | 34.38 - 40.75 | 4.229 times |
Monthly price and charts Sigachi
Strong monthly Stock price targets for Sigachi 543389 are 21.46 and 29.16
| Monthly Target 1 | 15.47 |
| Monthly Target 2 | 19.75 |
| Monthly Target 3 | 23.173333333333 |
| Monthly Target 4 | 27.45 |
| Monthly Target 5 | 30.87 |
Monthly price and volumes Sigachi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.02 (20.76%) | 20.20 | 18.90 - 26.60 | 0.3111 times | Fri 30 January 2026 | 19.89 (-36.15%) | 31.15 | 19.30 - 31.91 | 0.2765 times | Wed 31 December 2025 | 31.15 (-18.56%) | 39.21 | 30.95 - 40.75 | 0.4371 times | Fri 28 November 2025 | 38.25 (4.05%) | 36.75 | 33.66 - 39.85 | 0.5283 times | Fri 31 October 2025 | 36.76 (-4.94%) | 38.79 | 36.60 - 40.85 | 0.1931 times | Tue 30 September 2025 | 38.67 (24.58%) | 31.56 | 30.93 - 46.70 | 5.9912 times | Fri 29 August 2025 | 31.04 (-17.91%) | 37.65 | 30.54 - 38.00 | 0.417 times | Thu 31 July 2025 | 37.81 (-22.5%) | 47.67 | 37.33 - 47.86 | 1.1791 times | Mon 30 June 2025 | 48.79 (-7.35%) | 52.54 | 47.00 - 59.50 | 0.4138 times | Fri 30 May 2025 | 52.66 (25.89%) | 42.10 | 36.30 - 53.27 | 0.253 times | Wed 30 April 2025 | 41.83 (19.07%) | 35.14 | 35.14 - 46.18 | 0.1392 times |
Yearly price and charts Sigachi
Strong yearly Stock price targets for Sigachi 543389 are 14.96 and 27.97
| Yearly Target 1 | 11.93 |
| Yearly Target 2 | 17.98 |
| Yearly Target 3 | 24.943333333333 |
| Yearly Target 4 | 30.99 |
| Yearly Target 5 | 37.95 |
Yearly price and volumes Sigachi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.02 (-22.89%) | 31.15 | 18.90 - 31.91 | 0.223 times | Wed 31 December 2025 | 31.15 (-37.7%) | 50.39 | 30.54 - 59.50 | 3.8504 times | Tue 31 December 2024 | 50.00 (-2.59%) | 51.34 | 43.42 - 95.94 | 1.2711 times | Fri 29 December 2023 | 51.33 (-81.12%) | 266.10 | 36.40 - 429.90 | 0.4345 times | Fri 30 December 2022 | 271.85 (-31.81%) | 404.00 | 231.30 - 411.00 | 0.1342 times | Fri 31 December 2021 | 398.65 (0%) | 575.00 | 361.00 - 648.00 | 0.0867 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sigachi
Tomorrow's movement Prediction of Sigachi 543389 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sigachi 543389 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sigachi 543389 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sigachi 543389 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 34 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sigachi (543389) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sigachi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sigachi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sigachi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sigachi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sigachi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.96 and Sigachi 543389 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sigachi 543389 stock. Volume based technical analysis of Sigachi 543389 stock is negative.
Sigachi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sigachi 543389
DMA (daily moving average) of Sigachi 543389
| DMA period | DMA value |
| 5 day DMA | 24.93 |
| 12 day DMA | 22.74 |
| 20 day DMA | 23.01 |
| 35 day DMA | 26.35 |
| 50 day DMA | 28.82 |
| 100 day DMA | 33.25 |
| 150 day DMA | 34.21 |
| 200 day DMA | 37.8 |
EMA (exponential moving average) of Sigachi 543389
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.45 | 24.67 | 24.62 |
| 12 day EMA | 23.88 | 23.85 | 23.69 |
| 20 day EMA | 24.38 | 24.42 | 24.38 |
| 35 day EMA | 26.33 | 26.47 | 26.57 |
| 50 day EMA | 29.02 | 29.22 | 29.4 |
SMA (simple moving average) of Sigachi 543389
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.93 | 25 | 24.76 |
| 12 day SMA | 22.74 | 22.45 | 22.02 |
| 20 day SMA | 23.01 | 23.2 | 23.38 |
| 35 day SMA | 26.35 | 26.64 | 26.91 |
| 50 day SMA | 28.82 | 29.04 | 29.29 |
| 100 day SMA | 33.25 | 33.46 | 33.65 |
| 150 day SMA | 34.21 | 34.35 | 34.48 |
| 200 day SMA | 37.8 | 37.91 | 38 |


