ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sigachi

Strong intraday Stock price targets for Sigachi are 21.54 and 22.22

Intraday Target 121.39
Intraday Target 221.69
Intraday Target 322.073333333333
Intraday Target 422.37
Intraday Target 522.75

Daily price and volume Sigachi

Date Closing Open Range Volume
Fri 20 February 2026 21.98 (-0.99%) 22.46 21.78 - 22.46 0.7086 times
Thu 19 February 2026 22.20 (-1.51%) 22.25 22.00 - 22.51 0.4411 times
Wed 18 February 2026 22.54 (-2.59%) 22.56 22.00 - 23.35 0.387 times
Tue 17 February 2026 23.14 (3.58%) 22.25 22.04 - 23.27 0.4879 times
Mon 16 February 2026 22.34 (-2.95%) 22.19 21.47 - 23.30 1.1952 times
Fri 13 February 2026 23.02 (-4.16%) 24.00 22.85 - 24.00 0.5136 times
Thu 12 February 2026 24.02 (-2.99%) 24.25 23.90 - 24.60 0.2836 times
Wed 11 February 2026 24.76 (-4.88%) 26.09 24.25 - 26.09 1.3079 times
Tue 10 February 2026 26.03 (0.7%) 25.92 25.69 - 26.60 2.9754 times
Mon 09 February 2026 25.85 (7.75%) 23.99 23.60 - 26.14 1.6998 times
Fri 06 February 2026 23.99 (-1.56%) 24.26 23.17 - 24.35 2.525 times

 Daily chart Sigachi

Weekly price and charts Sigachi

Strong weekly Stock price targets for Sigachi 543389 are 20.79 and 22.67

Weekly Target 120.39
Weekly Target 221.18
Weekly Target 322.266666666667
Weekly Target 423.06
Weekly Target 524.15

Weekly price and volumes for Sigachi

Date Closing Open Range Volume
Fri 20 February 2026 21.98 (-4.52%) 22.19 21.47 - 23.35 0.5025 times
Fri 13 February 2026 23.02 (-4.04%) 23.99 22.85 - 26.60 1.0581 times
Fri 06 February 2026 23.99 (20.61%) 20.20 18.90 - 25.48 3.4256 times
Fri 30 January 2026 19.89 (-10.77%) 22.47 19.30 - 22.47 1.6288 times
Fri 23 January 2026 22.29 (-18.92%) 27.37 21.98 - 27.37 0.9829 times
Fri 16 January 2026 27.49 (-7.84%) 29.69 27.36 - 29.82 0.5555 times
Fri 09 January 2026 29.83 (-4.85%) 30.98 29.42 - 31.91 0.5446 times
Fri 02 January 2026 31.35 (-7.69%) 31.99 30.53 - 33.51 0.7395 times
Fri 26 December 2025 33.96 (-0.82%) 34.25 33.89 - 34.83 0.1984 times
Fri 19 December 2025 34.24 (-2.26%) 34.90 33.54 - 35.50 0.3641 times
Fri 12 December 2025 35.03 (0.46%) 34.51 33.06 - 36.30 0.7764 times

 weekly chart Sigachi

Monthly price and charts Sigachi

Strong monthly Stock price targets for Sigachi 543389 are 20.44 and 28.14

Monthly Target 114.79
Monthly Target 218.39
Monthly Target 322.493333333333
Monthly Target 426.09
Monthly Target 530.19

Monthly price and volumes Sigachi

Date Closing Open Range Volume
Fri 20 February 2026 21.98 (10.51%) 20.20 18.90 - 26.60 0.3508 times
Fri 30 January 2026 19.89 (-36.15%) 31.15 19.30 - 31.91 0.2753 times
Wed 31 December 2025 31.15 (-18.56%) 39.21 30.95 - 40.75 0.4353 times
Fri 28 November 2025 38.25 (4.05%) 36.75 33.66 - 39.85 0.5261 times
Fri 31 October 2025 36.76 (-4.94%) 38.79 36.60 - 40.85 0.1923 times
Tue 30 September 2025 38.67 (24.58%) 31.56 30.93 - 46.70 5.9666 times
Fri 29 August 2025 31.04 (-17.91%) 37.65 30.54 - 38.00 0.4153 times
Thu 31 July 2025 37.81 (-22.5%) 47.67 37.33 - 47.86 1.1743 times
Mon 30 June 2025 48.79 (-7.35%) 52.54 47.00 - 59.50 0.4121 times
Fri 30 May 2025 52.66 (25.89%) 42.10 36.30 - 53.27 0.2519 times
Wed 30 April 2025 41.83 (19.07%) 35.14 35.14 - 46.18 0.1387 times

 monthly chart Sigachi

Yearly price and charts Sigachi

Strong yearly Stock price targets for Sigachi 543389 are 13.94 and 26.95

Yearly Target 111.25
Yearly Target 216.62
Yearly Target 324.263333333333
Yearly Target 429.63
Yearly Target 537.27

Yearly price and volumes Sigachi

Date Closing Open Range Volume
Fri 20 February 2026 21.98 (-29.44%) 31.15 18.90 - 31.91 0.238 times
Wed 31 December 2025 31.15 (-37.7%) 50.39 30.54 - 59.50 3.8404 times
Tue 31 December 2024 50.00 (-2.59%) 51.34 43.42 - 95.94 1.2678 times
Fri 29 December 2023 51.33 (-81.12%) 266.10 36.40 - 429.90 0.4334 times
Fri 30 December 2022 271.85 (-31.81%) 404.00 231.30 - 411.00 0.1339 times
Fri 31 December 2021 398.65 (0%) 575.00 361.00 - 648.00 0.0865 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Sigachi

Tomorrow's movement Prediction of Sigachi 543389 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sigachi 543389 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sigachi 543389 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sigachi (543389) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sigachi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sigachi in short term but the buy signal is initial and weak.

Sigachi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sigachi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sigachi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.45 and Sigachi 543389 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sigachi 543389 stock. Volume based technical analysis of Sigachi 543389 stock is negative.

Sigachi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigachi 543389

DMA (daily moving average) of Sigachi 543389

DMA period DMA value
5 day DMA 22.44
12 day DMA 23.69
20 day DMA 22.41
35 day DMA 24.66
50 day DMA 27.33
100 day DMA 32.07
150 day DMA 33.43
200 day DMA 37.2

EMA (exponential moving average) of Sigachi 543389

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5122.7823.07
12 day EMA22.9823.1623.33
20 day EMA23.5223.6823.84
35 day EMA25.4225.6225.82
50 day EMA27.4827.727.92

SMA (simple moving average) of Sigachi 543389

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4422.6523.01
12 day SMA23.6923.8223.69
20 day SMA22.4122.4322.47
35 day SMA24.6624.9125.16
50 day SMA27.3327.5927.85
100 day SMA32.0732.2432.44
150 day SMA33.4333.5733.7
200 day SMA37.237.337.4

Videos related to: Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top