ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sigachi

Strong intraday Stock price targets for Sigachi are 18.91 and 20.04

Intraday Target 118.01
Intraday Target 218.68
Intraday Target 319.14
Intraday Target 419.81
Intraday Target 520.27

Daily price and volume Sigachi

Date Closing Open Range Volume
Thu 02 April 2026 19.35 (-1.73%) 18.62 18.47 - 19.60 0.8742 times
Wed 01 April 2026 19.69 (15.82%) 18.20 17.36 - 20.09 1.7991 times
Mon 30 March 2026 17.00 (-6.75%) 18.01 16.74 - 18.23 1.9531 times
Fri 27 March 2026 18.23 (-2.62%) 18.77 18.13 - 18.77 1.1003 times
Wed 25 March 2026 18.72 (0.75%) 18.21 18.21 - 19.37 0.5413 times
Tue 24 March 2026 18.58 (2.71%) 18.50 18.00 - 18.76 0.416 times
Mon 23 March 2026 18.09 (-4.89%) 18.90 17.94 - 19.01 0.8913 times
Fri 20 March 2026 19.02 (-0.47%) 19.10 18.94 - 19.73 0.638 times
Thu 19 March 2026 19.11 (-4.02%) 19.43 19.00 - 19.59 0.5988 times
Wed 18 March 2026 19.91 (7.1%) 18.90 18.70 - 20.12 1.188 times
Tue 17 March 2026 18.59 (-0.11%) 18.34 18.34 - 18.71 0.2378 times

 Daily chart Sigachi

Weekly price and charts Sigachi

Strong weekly Stock price targets for Sigachi 543389 are 18.05 and 21.4

Weekly Target 115.38
Weekly Target 217.36
Weekly Target 318.726666666667
Weekly Target 420.71
Weekly Target 522.08

Weekly price and volumes for Sigachi

Date Closing Open Range Volume
Thu 02 April 2026 19.35 (6.14%) 18.01 16.74 - 20.09 0.9693 times
Fri 27 March 2026 18.23 (-4.15%) 18.90 17.94 - 19.37 0.6178 times
Fri 20 March 2026 19.02 (1.12%) 18.82 18.34 - 20.12 0.6698 times
Fri 13 March 2026 18.81 (-1.88%) 18.76 18.26 - 19.98 0.5798 times
Fri 06 March 2026 19.17 (-5.84%) 19.06 19.00 - 20.09 0.6703 times
Fri 27 February 2026 20.36 (-7.37%) 21.99 19.92 - 22.49 0.5347 times
Fri 20 February 2026 21.98 (-4.52%) 22.19 21.47 - 23.35 0.4526 times
Fri 13 February 2026 23.02 (-4.04%) 23.99 22.85 - 26.60 0.9531 times
Fri 06 February 2026 23.99 (20.61%) 20.20 18.90 - 25.48 3.0855 times
Fri 30 January 2026 19.89 (-10.77%) 22.47 19.30 - 22.47 1.4671 times
Fri 23 January 2026 22.29 (-18.92%) 27.37 21.98 - 27.37 0.8853 times

 weekly chart Sigachi

Monthly price and charts Sigachi

Strong monthly Stock price targets for Sigachi 543389 are 18.36 and 21.09

Monthly Target 116.2
Monthly Target 217.78
Monthly Target 318.933333333333
Monthly Target 420.51
Monthly Target 521.66

Monthly price and volumes Sigachi

Date Closing Open Range Volume
Thu 02 April 2026 19.35 (13.82%) 18.20 17.36 - 20.09 0.0453 times
Mon 30 March 2026 17.00 (-16.5%) 19.06 16.74 - 20.12 0.2385 times
Fri 27 February 2026 20.36 (2.36%) 20.20 18.90 - 26.60 0.4067 times
Fri 30 January 2026 19.89 (-36.15%) 31.15 19.30 - 31.91 0.2853 times
Wed 31 December 2025 31.15 (-18.56%) 39.21 30.95 - 40.75 0.451 times
Fri 28 November 2025 38.25 (4.05%) 36.75 33.66 - 39.85 0.5451 times
Fri 31 October 2025 36.76 (-4.94%) 38.79 36.60 - 40.85 0.1992 times
Tue 30 September 2025 38.67 (24.58%) 31.56 30.93 - 46.70 6.182 times
Fri 29 August 2025 31.04 (-17.91%) 37.65 30.54 - 38.00 0.4303 times
Thu 31 July 2025 37.81 (-22.5%) 47.67 37.33 - 47.86 1.2167 times
Mon 30 June 2025 48.79 (-7.35%) 52.54 47.00 - 59.50 0.427 times

 monthly chart Sigachi

Yearly price and charts Sigachi

Strong yearly Stock price targets for Sigachi 543389 are 10.46 and 25.63

Yearly Target 17.5
Yearly Target 213.42
Yearly Target 322.666666666667
Yearly Target 428.59
Yearly Target 537.84

Yearly price and volumes Sigachi

Date Closing Open Range Volume
Thu 02 April 2026 19.35 (-37.88%) 31.15 16.74 - 31.91 0.351 times
Wed 31 December 2025 31.15 (-37.7%) 50.39 30.54 - 59.50 3.7651 times
Tue 31 December 2024 50.00 (-2.59%) 51.34 43.42 - 95.94 1.243 times
Fri 29 December 2023 51.33 (-81.12%) 266.10 36.40 - 429.90 0.4249 times
Fri 30 December 2022 271.85 (-31.81%) 404.00 231.30 - 411.00 0.1312 times
Fri 31 December 2021 398.65 (0%) 575.00 361.00 - 648.00 0.0848 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Sigachi

Tomorrow's movement Prediction of Sigachi 543389 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sigachi 543389 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sigachi 543389 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sigachi 543389 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.8

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sigachi (543389) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sigachi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sigachi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sigachi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sigachi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sigachi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.68 and Sigachi 543389 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sigachi 543389 stock. Volume based technical analysis of Sigachi 543389 stock is negative.

Sigachi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigachi 543389

DMA (daily moving average) of Sigachi 543389

DMA period DMA value
5 day DMA 18.6
12 day DMA 18.74
20 day DMA 18.94
35 day DMA 20.32
50 day DMA 20.85
100 day DMA 27.15
150 day DMA 30.56
200 day DMA 33.54

EMA (exponential moving average) of Sigachi 543389

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8418.5818.03
12 day EMA18.8718.7818.61
20 day EMA19.2419.2319.18
35 day EMA20.1620.2120.24
50 day EMA21.1921.2721.33

SMA (simple moving average) of Sigachi 543389

SMA period SMA current SMA prev SMA prev2
5 day SMA18.618.4418.12
12 day SMA18.7418.718.66
20 day SMA18.9418.9618.99
35 day SMA20.3220.520.63
50 day SMA20.8520.9921.15
100 day SMA27.1527.3227.48
150 day SMA30.5630.6430.71
200 day SMA33.5433.7233.91

Videos related to: Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top