ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sigachi

Strong intraday Stock price targets for Sigachi are 23.61 and 24.31

Intraday Target 123.47
Intraday Target 223.75
Intraday Target 324.173333333333
Intraday Target 424.45
Intraday Target 524.87

Daily price and volume Sigachi

Date Closing Open Range Volume
Thu 12 February 2026 24.02 (-2.99%) 24.25 23.90 - 24.60 0.1005 times
Wed 11 February 2026 24.76 (-4.88%) 26.09 24.25 - 26.09 0.4635 times
Tue 10 February 2026 26.03 (0.7%) 25.92 25.69 - 26.60 1.0545 times
Mon 09 February 2026 25.85 (7.75%) 23.99 23.60 - 26.14 0.6024 times
Fri 06 February 2026 23.99 (-1.56%) 24.26 23.17 - 24.35 0.8949 times
Thu 05 February 2026 24.37 (3.39%) 24.98 23.02 - 25.48 2.8014 times
Wed 04 February 2026 23.57 (14.31%) 20.65 20.30 - 24.74 3.0748 times
Tue 03 February 2026 20.62 (3.2%) 23.39 20.24 - 23.39 0.4797 times
Mon 02 February 2026 19.98 (0.3%) 20.20 18.90 - 20.20 0.2993 times
Sun 01 February 2026 19.92 (0.15%) 20.20 19.49 - 20.62 0.2289 times
Fri 30 January 2026 19.89 (-0.1%) 19.91 19.30 - 20.30 0.4664 times

 Daily chart Sigachi

Weekly price and charts Sigachi

Strong weekly Stock price targets for Sigachi 543389 are 23.81 and 26.81

Weekly Target 121.74
Weekly Target 222.88
Weekly Target 324.74
Weekly Target 425.88
Weekly Target 527.74

Weekly price and volumes for Sigachi

Date Closing Open Range Volume
Thu 12 February 2026 24.02 (0.13%) 23.99 23.60 - 26.60 0.9594 times
Fri 06 February 2026 23.99 (20.61%) 20.20 18.90 - 25.48 3.3604 times
Fri 30 January 2026 19.89 (-10.77%) 22.47 19.30 - 22.47 1.5978 times
Fri 23 January 2026 22.29 (-18.92%) 27.37 21.98 - 27.37 0.9642 times
Fri 16 January 2026 27.49 (-7.84%) 29.69 27.36 - 29.82 0.5449 times
Fri 09 January 2026 29.83 (-4.85%) 30.98 29.42 - 31.91 0.5342 times
Fri 02 January 2026 31.35 (-7.69%) 31.99 30.53 - 33.51 0.7254 times
Fri 26 December 2025 33.96 (-0.82%) 34.25 33.89 - 34.83 0.1947 times
Fri 19 December 2025 34.24 (-2.26%) 34.90 33.54 - 35.50 0.3572 times
Fri 12 December 2025 35.03 (0.46%) 34.51 33.06 - 36.30 0.7617 times
Fri 05 December 2025 34.87 (-8.84%) 39.21 34.38 - 40.75 4.229 times

 weekly chart Sigachi

Monthly price and charts Sigachi

Strong monthly Stock price targets for Sigachi 543389 are 21.46 and 29.16

Monthly Target 115.47
Monthly Target 219.75
Monthly Target 323.173333333333
Monthly Target 427.45
Monthly Target 530.87

Monthly price and volumes Sigachi

Date Closing Open Range Volume
Thu 12 February 2026 24.02 (20.76%) 20.20 18.90 - 26.60 0.3111 times
Fri 30 January 2026 19.89 (-36.15%) 31.15 19.30 - 31.91 0.2765 times
Wed 31 December 2025 31.15 (-18.56%) 39.21 30.95 - 40.75 0.4371 times
Fri 28 November 2025 38.25 (4.05%) 36.75 33.66 - 39.85 0.5283 times
Fri 31 October 2025 36.76 (-4.94%) 38.79 36.60 - 40.85 0.1931 times
Tue 30 September 2025 38.67 (24.58%) 31.56 30.93 - 46.70 5.9912 times
Fri 29 August 2025 31.04 (-17.91%) 37.65 30.54 - 38.00 0.417 times
Thu 31 July 2025 37.81 (-22.5%) 47.67 37.33 - 47.86 1.1791 times
Mon 30 June 2025 48.79 (-7.35%) 52.54 47.00 - 59.50 0.4138 times
Fri 30 May 2025 52.66 (25.89%) 42.10 36.30 - 53.27 0.253 times
Wed 30 April 2025 41.83 (19.07%) 35.14 35.14 - 46.18 0.1392 times

 monthly chart Sigachi

Yearly price and charts Sigachi

Strong yearly Stock price targets for Sigachi 543389 are 14.96 and 27.97

Yearly Target 111.93
Yearly Target 217.98
Yearly Target 324.943333333333
Yearly Target 430.99
Yearly Target 537.95

Yearly price and volumes Sigachi

Date Closing Open Range Volume
Thu 12 February 2026 24.02 (-22.89%) 31.15 18.90 - 31.91 0.223 times
Wed 31 December 2025 31.15 (-37.7%) 50.39 30.54 - 59.50 3.8504 times
Tue 31 December 2024 50.00 (-2.59%) 51.34 43.42 - 95.94 1.2711 times
Fri 29 December 2023 51.33 (-81.12%) 266.10 36.40 - 429.90 0.4345 times
Fri 30 December 2022 271.85 (-31.81%) 404.00 231.30 - 411.00 0.1342 times
Fri 31 December 2021 398.65 (0%) 575.00 361.00 - 648.00 0.0867 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Sigachi

Tomorrow's movement Prediction of Sigachi 543389 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sigachi 543389 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sigachi 543389 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sigachi 543389 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 34 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sigachi (543389) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sigachi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sigachi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sigachi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sigachi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sigachi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.96 and Sigachi 543389 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sigachi 543389 stock. Volume based technical analysis of Sigachi 543389 stock is negative.

Sigachi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigachi 543389

DMA (daily moving average) of Sigachi 543389

DMA period DMA value
5 day DMA 24.93
12 day DMA 22.74
20 day DMA 23.01
35 day DMA 26.35
50 day DMA 28.82
100 day DMA 33.25
150 day DMA 34.21
200 day DMA 37.8

EMA (exponential moving average) of Sigachi 543389

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4524.6724.62
12 day EMA23.8823.8523.69
20 day EMA24.3824.4224.38
35 day EMA26.3326.4726.57
50 day EMA29.0229.2229.4

SMA (simple moving average) of Sigachi 543389

SMA period SMA current SMA prev SMA prev2
5 day SMA24.932524.76
12 day SMA22.7422.4522.02
20 day SMA23.0123.223.38
35 day SMA26.3526.6426.91
50 day SMA28.8229.0429.29
100 day SMA33.2533.4633.65
150 day SMA34.2134.3534.48
200 day SMA37.837.9138

Videos related to: Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top