Munafa Stock Market Course + Intraday & FNO calls 
Dspnewetf 543388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspnewetf 543388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543388
- 543388 Experts view
- Tomorrow's Movement 543388
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543388 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspnewetf
Strong intraday Stock price targets for Dspnewetf are 345.87 and 352.08
| Intraday Target 1 | 344.65 |
| Intraday Target 2 | 347.09 |
| Intraday Target 3 | 350.86333333333 |
| Intraday Target 4 | 353.3 |
| Intraday Target 5 | 357.07 |
Daily price and volume Dspnewetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 349.52 (-0.36%) | 354.29 | 348.43 - 354.64 | 0.3731 times | Wed 11 February 2026 | 350.79 (0.31%) | 351.12 | 349.21 - 351.12 | 0.5989 times | Tue 10 February 2026 | 349.70 (0.4%) | 349.29 | 348.50 - 349.70 | 0.0785 times | Mon 09 February 2026 | 348.31 (1.15%) | 347.31 | 346.92 - 348.49 | 1.0358 times | Fri 06 February 2026 | 344.35 (0.09%) | 344.35 | 342.89 - 344.35 | 0.5719 times | Thu 05 February 2026 | 344.05 (-0.58%) | 344.37 | 344.05 - 345.37 | 0.4934 times | Wed 04 February 2026 | 346.04 (0.57%) | 345.13 | 345.13 - 346.04 | 1.3819 times | Tue 03 February 2026 | 344.09 (2.94%) | 348.41 | 344.09 - 348.41 | 3.3579 times | Mon 02 February 2026 | 334.26 (-0.55%) | 337.00 | 329.98 - 337.00 | 1.6667 times | Sun 01 February 2026 | 336.11 (-1.1%) | 341.55 | 331.24 - 341.55 | 0.4418 times | Fri 30 January 2026 | 339.86 (0.16%) | 338.71 | 338.09 - 340.54 | 0.2798 times |
Weekly price and charts Dspnewetf
Strong weekly Stock price targets for Dspnewetf 543388 are 348.22 and 355.94
| Weekly Target 1 | 342.64 |
| Weekly Target 2 | 346.08 |
| Weekly Target 3 | 350.36 |
| Weekly Target 4 | 353.8 |
| Weekly Target 5 | 358.08 |
Weekly price and volumes for Dspnewetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 349.52 (1.5%) | 347.31 | 346.92 - 354.64 | 0.41 times | Fri 06 February 2026 | 344.35 (1.32%) | 341.55 | 329.98 - 348.41 | 1.555 times | Fri 30 January 2026 | 339.86 (1.33%) | 335.28 | 334.12 - 340.54 | 0.2638 times | Fri 23 January 2026 | 335.41 (-2.55%) | 343.46 | 334.66 - 343.46 | 2.1811 times | Fri 16 January 2026 | 344.17 (-0.41%) | 343.47 | 341.41 - 346.19 | 1.1566 times | Fri 09 January 2026 | 345.60 (-1.33%) | 349.90 | 345.60 - 350.64 | 0.3661 times | Fri 02 January 2026 | 350.25 (1.82%) | 344.50 | 342.25 - 350.88 | 0.3955 times | Fri 26 December 2025 | 344.00 (0.42%) | 344.28 | 343.38 - 346.98 | 3.3464 times | Fri 19 December 2025 | 342.57 (0.36%) | 341.45 | 338.47 - 342.65 | 0.0849 times | Fri 12 December 2025 | 341.34 (-1.09%) | 343.37 | 337.00 - 343.37 | 0.2407 times | Fri 05 December 2025 | 345.11 (-0.01%) | 346.46 | 340.92 - 346.54 | 1.0341 times |
Monthly price and charts Dspnewetf
Strong monthly Stock price targets for Dspnewetf 543388 are 339.75 and 364.41
| Monthly Target 1 | 320.05 |
| Monthly Target 2 | 334.79 |
| Monthly Target 3 | 344.71333333333 |
| Monthly Target 4 | 359.45 |
| Monthly Target 5 | 369.37 |
Monthly price and volumes Dspnewetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 349.52 (2.84%) | 341.55 | 329.98 - 354.64 | 0.4724 times | Fri 30 January 2026 | 339.86 (-0.9%) | 345.66 | 334.12 - 350.88 | 1.0151 times | Tue 30 December 2025 | 342.96 (-0.63%) | 346.46 | 337.00 - 346.98 | 1.1652 times | Fri 28 November 2025 | 345.14 (1.07%) | 341.40 | 335.30 - 345.88 | 0.4879 times | Fri 31 October 2025 | 341.50 (4.08%) | 322.00 | 321.50 - 345.67 | 1.9651 times | Tue 30 September 2025 | 328.10 (1.44%) | 322.90 | 322.54 - 337.05 | 1.5918 times | Fri 29 August 2025 | 323.43 (0.44%) | 321.16 | 316.17 - 330.61 | 0.9329 times | Thu 31 July 2025 | 322.00 (-1.24%) | 329.99 | 318.88 - 333.40 | 0.7696 times | Wed 25 June 2025 | 326.05 (1.53%) | 318.68 | 315.25 - 328.50 | 0.6813 times | Fri 30 May 2025 | 321.14 (3.06%) | 313.26 | 308.26 - 323.19 | 0.9187 times | Wed 30 April 2025 | 311.61 (3.04%) | 301.48 | 286.28 - 314.30 | 1.08 times |
Yearly price and charts Dspnewetf
Strong yearly Stock price targets for Dspnewetf 543388 are 339.75 and 364.41
| Yearly Target 1 | 320.05 |
| Yearly Target 2 | 334.79 |
| Yearly Target 3 | 344.71333333333 |
| Yearly Target 4 | 359.45 |
| Yearly Target 5 | 369.37 |
Yearly price and volumes Dspnewetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 349.52 (1.91%) | 345.66 | 329.98 - 354.64 | 0.053 times | Tue 30 December 2025 | 342.96 (13.29%) | 301.50 | 281.81 - 346.98 | 0.4707 times | Tue 31 December 2024 | 302.74 (9.44%) | 274.15 | 267.74 - 352.01 | 0.8917 times | Fri 29 December 2023 | 276.63 (31.73%) | 209.96 | 185.50 - 281.82 | 0.5888 times | Fri 30 December 2022 | 210.00 (8.2%) | 193.50 | 172.50 - 218.20 | 3.4091 times | Fri 31 December 2021 | 194.08 (0%) | 204.00 | 185.00 - 204.00 | 0.5867 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspnewetf
Tomorrow's movement Prediction of Dspnewetf 543388 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 345.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspnewetf 543388 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 342 and price is deviating by 6 points
Upper Bollinger band is at 353 and lower is at 332, while middle bands are at 337 and 348
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dspnewetf (543388) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dspnewetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dspnewetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dspnewetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dspnewetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dspnewetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.47 and Dspnewetf 543388 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dspnewetf 543388 stock. Volume based technical analysis of Dspnewetf 543388 stock is negative.
Dspnewetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspnewetf 543388
DMA (daily moving average) of Dspnewetf 543388
| DMA period | DMA value |
| 5 day DMA | 348.53 |
| 12 day DMA | 343.87 |
| 20 day DMA | 341.95 |
| 35 day DMA | 343.76 |
| 50 day DMA | 343.34 |
| 100 day DMA | 339.59 |
| 150 day DMA | 334.64 |
| 200 day DMA | 327.98 |
EMA (exponential moving average) of Dspnewetf 543388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.42 | 347.87 | 346.41 |
| 12 day EMA | 345.52 | 344.79 | 343.7 |
| 20 day EMA | 344.28 | 343.73 | 342.99 |
| 35 day EMA | 343.42 | 343.06 | 342.61 |
| 50 day EMA | 343.8 | 343.57 | 343.28 |
SMA (simple moving average) of Dspnewetf 543388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.53 | 347.44 | 346.49 |
| 12 day SMA | 343.87 | 342.78 | 341.5 |
| 20 day SMA | 341.95 | 341.65 | 341.39 |
| 35 day SMA | 343.76 | 343.48 | 343.21 |
| 50 day SMA | 343.34 | 343.25 | 343.09 |
| 100 day SMA | 339.59 | 339.36 | 339.08 |
| 150 day SMA | 334.64 | 334.49 | 334.29 |
| 200 day SMA | 327.98 | 327.68 | 327.35 |
Videos related to: Dspnewetf 543388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
