ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspnewetf 543388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspnewetf 543388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspnewetf

Strong intraday Stock price targets for Dspnewetf are 337.65 and 338.21

Intraday Target 1337.56
Intraday Target 2337.74
Intraday Target 3338.11666666667
Intraday Target 4338.3
Intraday Target 5338.68

Daily price and volume Dspnewetf

Date Closing Open Range Volume
Tue 16 June 2026 337.93 (0.41%) 338.05 337.93 - 338.49 0.0229 times
Mon 15 June 2026 336.56 (0.87%) 337.01 335.99 - 338.23 0.2912 times
Fri 12 June 2026 333.66 (1.4%) 329.69 328.95 - 333.72 1.0844 times
Thu 11 June 2026 329.04 (-0.26%) 328.25 328.25 - 329.19 0.0522 times
Wed 10 June 2026 329.90 (-0.35%) 332.48 329.28 - 332.94 0.1347 times
Tue 09 June 2026 331.07 (0.32%) 321.75 321.75 - 331.77 1.1302 times
Mon 08 June 2026 330.00 (-1.2%) 330.75 330.00 - 332.44 7.1257 times
Fri 05 June 2026 334.00 (-0.15%) 335.71 333.57 - 335.71 0.0779 times
Thu 04 June 2026 334.49 (0.07%) 333.54 333.54 - 335.24 0.0304 times
Wed 03 June 2026 334.25 (-0.18%) 333.44 332.00 - 334.25 0.0504 times
Tue 02 June 2026 334.86 (-0.1%) 332.36 332.36 - 336.40 0.3978 times

 Daily chart Dspnewetf

Weekly price and charts Dspnewetf

Strong weekly Stock price targets for Dspnewetf 543388 are 336.96 and 339.46

Weekly Target 1334.97
Weekly Target 2336.45
Weekly Target 3337.47
Weekly Target 4338.95
Weekly Target 5339.97

Weekly price and volumes for Dspnewetf

Date Closing Open Range Volume
Tue 16 June 2026 337.93 (1.28%) 337.01 335.99 - 338.49 0.1789 times
Fri 12 June 2026 333.66 (-0.1%) 330.75 321.75 - 333.72 5.4258 times
Fri 05 June 2026 334.00 (-0.96%) 337.30 332.00 - 341.52 0.5474 times
Fri 29 May 2026 337.25 (-0.03%) 339.76 335.00 - 344.29 0.1498 times
Fri 22 May 2026 337.35 (-0.27%) 331.75 330.69 - 338.30 0.3881 times
Fri 15 May 2026 338.28 (-0.83%) 341.15 329.71 - 341.15 0.9169 times
Fri 08 May 2026 341.10 (1.67%) 336.82 334.13 - 341.82 0.3333 times
Thu 30 April 2026 335.49 (0.34%) 336.03 331.79 - 339.30 0.3594 times
Fri 24 April 2026 334.36 (-1%) 329.30 329.30 - 339.92 1.0311 times
Fri 17 April 2026 337.75 (1.94%) 324.79 324.20 - 337.75 0.6695 times
Fri 10 April 2026 331.31 (5.95%) 309.58 309.58 - 344.24 1.5083 times

 weekly chart Dspnewetf

Monthly price and charts Dspnewetf

Strong monthly Stock price targets for Dspnewetf 543388 are 329.84 and 349.61

Monthly Target 1313.96
Monthly Target 2325.95
Monthly Target 3333.73333333333
Monthly Target 4345.72
Monthly Target 5353.5

Monthly price and volumes Dspnewetf

Date Closing Open Range Volume
Tue 16 June 2026 337.93 (0.2%) 337.30 321.75 - 341.52 1.5151 times
Fri 29 May 2026 337.25 (0.52%) 336.82 329.71 - 344.29 0.4403 times
Thu 30 April 2026 335.49 (9.01%) 314.45 305.00 - 344.24 1.2391 times
Mon 30 March 2026 307.76 (-10.96%) 339.52 306.03 - 395.00 1.9082 times
Fri 27 February 2026 345.64 (1.7%) 341.55 329.98 - 354.64 0.5818 times
Fri 30 January 2026 339.86 (-0.9%) 345.66 334.12 - 350.88 0.7037 times
Tue 30 December 2025 342.96 (-0.63%) 346.46 337.00 - 346.98 0.8078 times
Fri 28 November 2025 345.14 (1.07%) 341.40 335.30 - 345.88 0.3383 times
Fri 31 October 2025 341.50 (4.08%) 322.00 321.50 - 345.67 1.3623 times
Tue 30 September 2025 328.10 (1.44%) 322.90 322.54 - 337.05 1.1035 times
Fri 29 August 2025 323.43 (0.44%) 321.16 316.17 - 330.61 0.6467 times

 monthly chart Dspnewetf

Yearly price and charts Dspnewetf

Strong yearly Stock price targets for Dspnewetf 543388 are 276.47 and 366.47

Yearly Target 1255.98
Yearly Target 2296.95
Yearly Target 3345.97666666667
Yearly Target 4386.95
Yearly Target 5435.98

Yearly price and volumes Dspnewetf

Date Closing Open Range Volume
Tue 16 June 2026 337.93 (-1.47%) 345.66 305.00 - 395.00 0.3138 times
Tue 30 December 2025 342.96 (13.29%) 301.50 281.81 - 346.98 0.4501 times
Tue 31 December 2024 302.74 (9.44%) 274.15 267.74 - 352.01 0.8526 times
Fri 29 December 2023 276.63 (31.73%) 209.96 185.50 - 281.82 0.563 times
Fri 30 December 2022 210.00 (8.2%) 193.50 172.50 - 218.20 3.2596 times
Fri 31 December 2021 194.08 (0%) 204.00 185.00 - 204.00 0.561 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Dspnewetf

Tomorrow's movement Prediction of Dspnewetf 543388 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 334.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspnewetf 543388 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 336 and price is deviating by 4 points

Upper Bollinger band is at 343 and lower is at 329, while middle bands are at 332 and 339

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dspnewetf (543388) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Dspnewetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dspnewetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dspnewetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dspnewetf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dspnewetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.79 and Dspnewetf 543388 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dspnewetf 543388 stock. Volume based technical analysis of Dspnewetf 543388 stock is negative.

Dspnewetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspnewetf 543388

DMA (daily moving average) of Dspnewetf 543388

DMA period DMA value
5 day DMA 333.42
12 day DMA 333.41
20 day DMA 335.32
35 day DMA 336
50 day DMA 334.35
100 day DMA 335.54
150 day DMA 337.99
200 day DMA 335.63

EMA (exponential moving average) of Dspnewetf 543388

EMA period EMA current EMA prev EMA prev2
5 day EMA334.88333.35331.75
12 day EMA334.29333.63333.1
20 day EMA334.44334.07333.81
35 day EMA333.48333.22333.02
50 day EMA332.54332.32332.15

SMA (simple moving average) of Dspnewetf 543388

SMA period SMA current SMA prev SMA prev2
5 day SMA333.42332.05330.73
12 day SMA333.41333.36333.75
20 day SMA335.32335.18335.26
35 day SMA336335.9335.91
50 day SMA334.35333.82333.25
100 day SMA335.54335.61335.71
150 day SMA337.99337.97337.95
200 day SMA335.63335.54335.47

Videos related to: Dspnewetf 543388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspnewetf 543388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top