Munafa Stock Market Course + Intraday & FNO calls 
Dspnewetf 543388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspnewetf 543388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543388
- 543388 Experts view
- Tomorrow's Movement 543388
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543388 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspnewetf
Strong intraday Stock price targets for Dspnewetf are 340.73 and 341.95
| Intraday Target 1 | 340.53 |
| Intraday Target 2 | 340.93 |
| Intraday Target 3 | 341.74666666667 |
| Intraday Target 4 | 342.15 |
| Intraday Target 5 | 342.97 |
Daily price and volume Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 341.34 (0.21%) | 341.36 | 341.34 - 342.56 | 0.6938 times | Thu 11 December 2025 | 340.62 (0.13%) | 339.83 | 339.19 - 340.62 | 0.1795 times | Tue 09 December 2025 | 340.18 (0.05%) | 337.01 | 337.00 - 340.18 | 0.756 times | Mon 08 December 2025 | 340.00 (-1.48%) | 343.37 | 339.74 - 343.37 | 0.0932 times | Fri 05 December 2025 | 345.11 (0.89%) | 342.98 | 342.72 - 345.11 | 0.3245 times | Thu 04 December 2025 | 342.07 (0.27%) | 342.45 | 340.92 - 343.31 | 3.7073 times | Wed 03 December 2025 | 341.15 (-0.79%) | 341.35 | 341.15 - 341.66 | 0.3003 times | Tue 02 December 2025 | 343.85 (-0.27%) | 344.07 | 343.85 - 344.15 | 0.2796 times | Mon 01 December 2025 | 344.79 (-0.1%) | 346.46 | 344.00 - 346.54 | 2.7891 times | Fri 28 November 2025 | 345.14 (0.72%) | 340.95 | 340.95 - 345.63 | 0.8768 times | Tue 25 November 2025 | 342.67 (-0.66%) | 342.43 | 342.43 - 342.78 | 0.3832 times |
Weekly price and charts Dspnewetf
Strong weekly Stock price targets for Dspnewetf 543388 are 335.99 and 342.36
| Weekly Target 1 | 334.2 |
| Weekly Target 2 | 337.77 |
| Weekly Target 3 | 340.57 |
| Weekly Target 4 | 344.14 |
| Weekly Target 5 | 346.94 |
Weekly price and volumes for Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 341.34 (-1.09%) | 343.37 | 337.00 - 343.37 | 0.2221 times | Fri 05 December 2025 | 345.11 (-0.01%) | 346.46 | 340.92 - 346.54 | 0.9544 times | Fri 28 November 2025 | 345.14 (0.06%) | 342.43 | 340.95 - 345.63 | 0.1625 times | Thu 20 November 2025 | 344.93 (1.27%) | 343.33 | 342.09 - 345.88 | 0.3659 times | Fri 14 November 2025 | 340.59 (0.99%) | 338.94 | 336.97 - 343.45 | 1.0399 times | Fri 07 November 2025 | 337.26 (-1.24%) | 341.40 | 335.30 - 342.01 | 0.3049 times | Fri 31 October 2025 | 341.50 (-0.39%) | 344.30 | 341.11 - 345.63 | 0.5324 times | Thu 23 October 2025 | 342.82 (1.01%) | 343.26 | 342.78 - 345.67 | 4.7423 times | Fri 17 October 2025 | 339.38 (1.37%) | 341.00 | 332.86 - 341.50 | 0.9878 times | Fri 10 October 2025 | 334.80 (1.02%) | 331.43 | 330.97 - 336.03 | 0.6878 times | Fri 03 October 2025 | 331.43 (-0.22%) | 333.81 | 321.50 - 333.81 | 0.897 times |
Monthly price and charts Dspnewetf
Strong monthly Stock price targets for Dspnewetf 543388 are 334.4 and 343.94
| Monthly Target 1 | 332.09 |
| Monthly Target 2 | 336.71 |
| Monthly Target 3 | 341.62666666667 |
| Monthly Target 4 | 346.25 |
| Monthly Target 5 | 351.17 |
Monthly price and volumes Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 341.34 (-1.1%) | 346.46 | 337.00 - 346.54 | 0.3104 times | Fri 28 November 2025 | 345.14 (1.07%) | 341.40 | 335.30 - 345.88 | 0.4942 times | Fri 31 October 2025 | 341.50 (4.08%) | 322.00 | 321.50 - 345.67 | 1.9904 times | Tue 30 September 2025 | 328.10 (1.44%) | 322.90 | 322.54 - 337.05 | 1.6124 times | Fri 29 August 2025 | 323.43 (0.44%) | 321.16 | 316.17 - 330.61 | 0.9449 times | Thu 31 July 2025 | 322.00 (-1.24%) | 329.99 | 318.88 - 333.40 | 0.7795 times | Wed 25 June 2025 | 326.05 (1.53%) | 318.68 | 315.25 - 328.50 | 0.6901 times | Fri 30 May 2025 | 321.14 (3.06%) | 313.26 | 308.26 - 323.19 | 0.9306 times | Wed 30 April 2025 | 311.61 (3.04%) | 301.48 | 286.28 - 314.30 | 1.0939 times | Fri 28 March 2025 | 302.41 (6.17%) | 289.99 | 281.81 - 307.64 | 1.1535 times | Fri 28 February 2025 | 284.83 (-5.97%) | 298.00 | 284.72 - 312.46 | 1.1925 times |
Yearly price and charts Dspnewetf
Strong yearly Stock price targets for Dspnewetf 543388 are 311.58 and 376.31
| Yearly Target 1 | 258.5 |
| Yearly Target 2 | 299.92 |
| Yearly Target 3 | 323.23 |
| Yearly Target 4 | 364.65 |
| Yearly Target 5 | 387.96 |
Yearly price and volumes Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 341.34 (12.75%) | 301.50 | 281.81 - 346.54 | 0.3719 times | Tue 31 December 2024 | 302.74 (9.44%) | 274.15 | 267.74 - 352.01 | 0.7535 times | Fri 29 December 2023 | 276.63 (31.73%) | 209.96 | 185.50 - 281.82 | 0.4976 times | Fri 30 December 2022 | 210.00 (8.2%) | 193.50 | 172.50 - 218.20 | 2.8811 times | Fri 31 December 2021 | 194.08 (0%) | 204.00 | 185.00 - 204.00 | 0.4958 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dspnewetf
Tomorrow's movement Prediction of Dspnewetf 543388 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 341.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspnewetf 543388 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 342 and price is deviating by 3 points
Upper Bollinger band is at 347 and lower is at 338, while middle bands are at 340 and 345
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dspnewetf (543388) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dspnewetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dspnewetf in short term but the sell signal is initial and weak.
Dspnewetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dspnewetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dspnewetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.98 and Dspnewetf 543388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dspnewetf 543388 stock. Volume based technical analysis of Dspnewetf 543388 stock is negative.
Dspnewetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspnewetf 543388
DMA (daily moving average) of Dspnewetf 543388
| DMA period | DMA value |
| 5 day DMA | 341.45 |
| 12 day DMA | 342.65 |
| 20 day DMA | 341.94 |
| 35 day DMA | 341.18 |
| 50 day DMA | 338.61 |
| 100 day DMA | 332.36 |
| 150 day DMA | 326.71 |
| 200 day DMA | 319.34 |
EMA (exponential moving average) of Dspnewetf 543388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.31 | 341.29 | 341.63 |
| 12 day EMA | 341.83 | 341.92 | 342.16 |
| 20 day EMA | 341.61 | 341.64 | 341.75 |
| 35 day EMA | 340.12 | 340.05 | 340.02 |
| 50 day EMA | 338.48 | 338.36 | 338.27 |
SMA (simple moving average) of Dspnewetf 543388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.45 | 341.6 | 341.7 |
| 12 day SMA | 342.65 | 342.94 | 343.15 |
| 20 day SMA | 341.94 | 341.76 | 341.67 |
| 35 day SMA | 341.18 | 341 | 340.77 |
| 50 day SMA | 338.61 | 338.52 | 338.42 |
| 100 day SMA | 332.36 | 332.23 | 332.13 |
| 150 day SMA | 326.71 | 326.46 | 326.22 |
| 200 day SMA | 319.34 | 319.15 | 318.96 |
Videos related to: Dspnewetf 543388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
