ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspnewetf 543388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspnewetf 543388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspnewetf

Strong intraday Stock price targets for Dspnewetf are 325.31 and 326.73

Intraday Target 1324.86
Intraday Target 2325.75
Intraday Target 3326.28
Intraday Target 4327.17
Intraday Target 5327.7

Daily price and volume Dspnewetf

Date Closing Open Range Volume
Fri 30 October 2026 326.64 (0.36%) 326.81 325.39 - 326.81 0.1302 times
Thu 29 October 2026 325.47 (1.52%) 322.03 322.03 - 325.47 0.2375 times
Wed 28 October 2026 320.60 (0.35%) 319.18 319.18 - 320.60 0.7775 times
Tue 27 October 2026 319.48 (-0.03%) 319.55 319.48 - 321.08 0.1302 times
Mon 26 October 2026 319.59 (0.87%) 313.72 313.72 - 319.59 0.4021 times
Fri 23 October 2026 316.82 (-0.59%) 319.24 315.32 - 319.24 3.3435 times
Thu 22 October 2026 318.70 (-0.77%) 318.00 317.87 - 320.38 0.4902 times
Wed 21 October 2026 321.17 (-0.64%) 324.00 318.51 - 324.00 3.2286 times
Mon 19 October 2026 323.25 (-2.66%) 327.64 323.25 - 327.64 0.2872 times
Fri 16 October 2026 332.07 (2.23%) 323.86 323.86 - 332.13 0.9728 times
Thu 15 October 2026 324.84 (1.07%) 322.50 322.50 - 326.04 0.4098 times

 Daily chart Dspnewetf

Weekly price and charts Dspnewetf

Strong weekly Stock price targets for Dspnewetf 543388 are 320.18 and 333.27

Weekly Target 1309.3
Weekly Target 2317.97
Weekly Target 3322.39
Weekly Target 4331.06
Weekly Target 5335.48

Weekly price and volumes for Dspnewetf

Date Closing Open Range Volume
Fri 30 October 2026 326.64 (3.1%) 313.72 313.72 - 326.81 0.1592 times
Fri 23 October 2026 316.82 (-4.59%) 327.64 315.32 - 327.64 0.6975 times
Fri 16 October 2026 332.07 (3.46%) 318.67 317.47 - 332.13 0.8607 times
Tue 06 October 2026 320.97 (0.57%) 318.78 318.62 - 324.48 0.945 times
Thu 01 October 2026 319.15 (-3.29%) 330.00 317.42 - 336.06 2.0957 times
Fri 25 September 2026 330.00 (-1.44%) 326.45 326.45 - 368.49 1.9242 times
Fri 18 September 2026 334.83 (0.21%) 335.79 330.00 - 335.79 0.6117 times
Fri 11 September 2026 334.12 (-3.96%) 339.31 333.00 - 345.00 1.5992 times
Fri 04 September 2026 347.90 (0.74%) 343.50 338.44 - 348.40 0.8552 times
Fri 28 August 2026 345.35 (-0.24%) 349.82 340.64 - 350.53 0.2515 times
Fri 21 August 2026 346.19 (-0.67%) 347.96 343.38 - 348.36 0.2937 times

 weekly chart Dspnewetf

Monthly price and charts Dspnewetf

Strong monthly Stock price targets for Dspnewetf 543388 are 320.18 and 338.59

Monthly Target 1305.75
Monthly Target 2316.2
Monthly Target 3324.16333333333
Monthly Target 4334.61
Monthly Target 5342.57

Monthly price and volumes Dspnewetf

Date Closing Open Range Volume
Fri 30 October 2026 326.64 (0.49%) 321.50 313.72 - 332.13 0.6401 times
Tue 29 September 2026 325.05 (-5.38%) 344.41 323.06 - 368.49 1.3243 times
Mon 31 August 2026 343.54 (-1.17%) 348.87 340.33 - 360.37 0.7869 times
Fri 31 July 2026 347.60 (2.7%) 337.74 336.41 - 348.00 0.9906 times
Tue 30 June 2026 338.46 (0.36%) 337.30 321.75 - 341.64 1.8072 times
Fri 29 May 2026 337.25 (0.52%) 336.82 329.71 - 344.29 0.4022 times
Thu 30 April 2026 335.49 (9.01%) 314.45 305.00 - 344.24 1.1318 times
Mon 30 March 2026 307.76 (-10.96%) 339.52 306.03 - 395.00 1.7428 times
Fri 27 February 2026 345.64 (1.7%) 341.55 329.98 - 354.64 0.5314 times
Fri 30 January 2026 339.86 (-0.9%) 345.66 334.12 - 350.88 0.6427 times
Tue 30 December 2025 342.96 (-0.63%) 346.46 337.00 - 346.98 0.7378 times

 monthly chart Dspnewetf

Yearly price and charts Dspnewetf

Strong yearly Stock price targets for Dspnewetf 543388 are 270.82 and 360.82

Yearly Target 1252.21
Yearly Target 2289.43
Yearly Target 3342.21333333333
Yearly Target 4379.43
Yearly Target 5432.21

Yearly price and volumes Dspnewetf

Date Closing Open Range Volume
Fri 30 October 2026 326.64 (-4.76%) 345.66 305.00 - 395.00 0.5184 times
Tue 30 December 2025 342.96 (13.29%) 301.50 281.81 - 346.98 0.4339 times
Tue 31 December 2024 302.74 (9.44%) 274.15 267.74 - 352.01 0.8219 times
Fri 29 December 2023 276.63 (31.73%) 209.96 185.50 - 281.82 0.5428 times
Fri 30 December 2022 210.00 (8.2%) 193.50 172.50 - 218.20 3.1423 times
Fri 31 December 2021 194.08 (0%) 204.00 185.00 - 204.00 0.5408 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Dspnewetf

Tomorrow's movement Prediction of Dspnewetf 543388 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 323 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspnewetf 543388 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspnewetf 543388 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 322.23

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 323 and price is deviating by 4 points

Upper Bollinger band is at 331 and lower is at 315, while middle bands are at 319 and 327

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dspnewetf (543388) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dspnewetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dspnewetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dspnewetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dspnewetf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dspnewetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.76 and Dspnewetf 543388 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dspnewetf 543388 stock. Volume based technical analysis of Dspnewetf 543388 stock is negative.

Dspnewetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspnewetf 543388

DMA (daily moving average) of Dspnewetf 543388

DMA period DMA value
5 day DMA 322.36
12 day DMA 322.5
20 day DMA 322.46
35 day DMA 329.25
50 day DMA 334.21
100 day DMA 337.52
150 day DMA 335.06
200 day DMA 337.38

EMA (exponential moving average) of Dspnewetf 543388

EMA period EMA current EMA prev EMA prev2
5 day EMA323.47321.89320.1
12 day EMA323.01322.35321.78
20 day EMA324.75324.55324.45
35 day EMA329.05329.19329.41
50 day EMA334.5334.82335.2

SMA (simple moving average) of Dspnewetf 543388

SMA period SMA current SMA prev SMA prev2
5 day SMA322.36320.39319.04
12 day SMA322.5321.93321.3
20 day SMA322.46322.7323.2
35 day SMA329.25329.63330.12
50 day SMA334.21334.69335.21
100 day SMA337.52337.66337.81
150 day SMA335.06335.07335.53
200 day SMA337.38337.44337.52

Videos related to: Dspnewetf 543388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspnewetf 543388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top