ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspnewetf 543388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspnewetf 543388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspnewetf

Strong intraday Stock price targets for Dspnewetf are 313.13 and 321.71

Intraday Target 1311.7
Intraday Target 2314.56
Intraday Target 3320.28
Intraday Target 4323.14
Intraday Target 5328.86

Daily price and volume Dspnewetf

Date Closing Open Range Volume
Fri 13 March 2026 317.42 (-2.18%) 326.00 317.42 - 326.00 1.0383 times
Thu 12 March 2026 324.49 (-0.83%) 322.62 322.62 - 325.69 0.3666 times
Wed 11 March 2026 327.20 (-1.89%) 325.15 325.15 - 334.00 0.1735 times
Tue 10 March 2026 333.49 (1.71%) 329.37 327.58 - 333.62 0.2029 times
Mon 09 March 2026 327.87 (-16.99%) 331.00 323.58 - 331.00 5.4587 times
Fri 06 March 2026 395.00 (18.7%) 336.40 334.42 - 395.00 0.1326 times
Thu 05 March 2026 332.76 (0.05%) 334.96 332.76 - 334.96 0.1441 times
Wed 04 March 2026 332.61 (-2.04%) 332.56 331.39 - 332.98 2.0171 times
Mon 02 March 2026 339.53 (-1.77%) 339.52 336.95 - 341.01 0.3506 times
Fri 27 February 2026 345.64 (-0.2%) 349.78 345.14 - 349.78 0.1157 times
Thu 26 February 2026 346.32 (0.06%) 347.85 346.32 - 349.32 0.194 times

 Daily chart Dspnewetf

Weekly price and charts Dspnewetf

Strong weekly Stock price targets for Dspnewetf 543388 are 309.13 and 325.71

Weekly Target 1306.37
Weekly Target 2311.89
Weekly Target 3322.94666666667
Weekly Target 4328.47
Weekly Target 5339.53

Weekly price and volumes for Dspnewetf

Date Closing Open Range Volume
Fri 13 March 2026 317.42 (-19.64%) 331.00 317.42 - 334.00 3.0621 times
Fri 06 March 2026 395.00 (14.28%) 339.52 331.39 - 395.00 1.1184 times
Fri 27 February 2026 345.64 (-0.1%) 348.36 344.79 - 349.78 0.4636 times
Fri 20 February 2026 346.00 (0.76%) 345.09 343.82 - 349.49 0.2578 times
Fri 13 February 2026 343.38 (-0.28%) 347.31 343.36 - 354.64 0.7891 times
Fri 06 February 2026 344.35 (1.32%) 341.55 329.98 - 348.41 1.2133 times
Fri 30 January 2026 339.86 (1.33%) 335.28 334.12 - 340.54 0.2058 times
Fri 23 January 2026 335.41 (-2.55%) 343.46 334.66 - 343.46 1.7017 times
Fri 16 January 2026 344.17 (-0.41%) 343.47 341.41 - 346.19 0.9024 times
Fri 09 January 2026 345.60 (-1.33%) 349.90 345.60 - 350.64 0.2856 times
Fri 02 January 2026 350.25 (1.82%) 344.50 342.25 - 350.88 0.3086 times

 weekly chart Dspnewetf

Monthly price and charts Dspnewetf

Strong monthly Stock price targets for Dspnewetf 543388 are 278.63 and 356.21

Monthly Target 1265.7
Monthly Target 2291.56
Monthly Target 3343.28
Monthly Target 4369.14
Monthly Target 5420.86

Monthly price and volumes Dspnewetf

Date Closing Open Range Volume
Fri 13 March 2026 317.42 (-8.16%) 339.52 317.42 - 395.00 1.1998 times
Fri 27 February 2026 345.64 (1.7%) 341.55 329.98 - 354.64 0.7817 times
Fri 30 January 2026 339.86 (-0.9%) 345.66 334.12 - 350.88 0.9454 times
Tue 30 December 2025 342.96 (-0.63%) 346.46 337.00 - 346.98 1.0853 times
Fri 28 November 2025 345.14 (1.07%) 341.40 335.30 - 345.88 0.4545 times
Fri 31 October 2025 341.50 (4.08%) 322.00 321.50 - 345.67 1.8303 times
Tue 30 September 2025 328.10 (1.44%) 322.90 322.54 - 337.05 1.4826 times
Fri 29 August 2025 323.43 (0.44%) 321.16 316.17 - 330.61 0.8689 times
Thu 31 July 2025 322.00 (-1.24%) 329.99 318.88 - 333.40 0.7168 times
Wed 25 June 2025 326.05 (1.53%) 318.68 315.25 - 328.50 0.6346 times
Fri 30 May 2025 321.14 (3.06%) 313.26 308.26 - 323.19 0.8557 times

 monthly chart Dspnewetf

Yearly price and charts Dspnewetf

Strong yearly Stock price targets for Dspnewetf 543388 are 278.63 and 356.21

Yearly Target 1265.7
Yearly Target 2291.56
Yearly Target 3343.28
Yearly Target 4369.14
Yearly Target 5420.86

Yearly price and volumes Dspnewetf

Date Closing Open Range Volume
Fri 13 March 2026 317.42 (-7.45%) 345.66 317.42 - 395.00 0.1108 times
Tue 30 December 2025 342.96 (13.29%) 301.50 281.81 - 346.98 0.4661 times
Tue 31 December 2024 302.74 (9.44%) 274.15 267.74 - 352.01 0.883 times
Fri 29 December 2023 276.63 (31.73%) 209.96 185.50 - 281.82 0.5831 times
Fri 30 December 2022 210.00 (8.2%) 193.50 172.50 - 218.20 3.376 times
Fri 31 December 2021 194.08 (0%) 204.00 185.00 - 204.00 0.581 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Dspnewetf

Tomorrow's movement Prediction of Dspnewetf 543388 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 335.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspnewetf 543388 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dspnewetf 543388 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dspnewetf 543388 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 363.2

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 342 and price is deviating by 16 points

Upper Bollinger band is at 373 and lower is at 312, while middle bands are at 327 and 358

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dspnewetf (543388) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dspnewetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dspnewetf in short term and the sell signal is strong.

Dspnewetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dspnewetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dspnewetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.29 and Dspnewetf 543388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dspnewetf 543388 stock. Volume based technical analysis of Dspnewetf 543388 stock is negative.

Dspnewetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspnewetf 543388

DMA (daily moving average) of Dspnewetf 543388

DMA period DMA value
5 day DMA 326.09
12 day DMA 339.04
20 day DMA 341.86
35 day DMA 341.76
50 day DMA 342.81
100 day DMA 341.39
150 day DMA 336.57
200 day DMA 332.34

EMA (exponential moving average) of Dspnewetf 543388

EMA period EMA current EMA prev EMA prev2
5 day EMA327.89333.13337.45
12 day EMA335.71339.03341.67
20 day EMA338.87341.13342.88
35 day EMA340.96342.35343.4
50 day EMA341.18342.15342.87

SMA (simple moving average) of Dspnewetf 543388

SMA period SMA current SMA prev SMA prev2
5 day SMA326.09341.61343.26
12 day SMA339.04341.4343.19
20 day SMA341.86343.53344.79
35 day SMA341.76342.31342.83
50 day SMA342.81343.4343.81
100 day SMA341.39341.5341.57
150 day SMA336.57336.64336.65
200 day SMA332.34332.2332.03

Videos related to: Dspnewetf 543388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspnewetf 543388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top