ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543388 Historical charts - DSPNEWETF

Historical charts for Stock 543388 - Share DSPNEWETF trades in BSE

Moving Averages for

  • 5Day Average: 348.34
  • 12Day Average: 344.21
  • 20Day Average: 342.05
  • 50Day Average: 343.31
  • 100Day Average: 339.76
  • 150Day Average: 334.75

543388 Indicators & signals

Indicator MACD (12,26,9)

345.19, 343.8, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

7.28, 34.48, 29.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543388 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 343.38 343.36 to 345.93 -1.76% 3.06 times
12 Thu Feb 2026 349.52 348.43 to 354.64 -0.36% 0.37 times
11 Wed Feb 2026 350.79 349.21 to 351.12 0.31% 0.6 times
10 Tue Feb 2026 349.70 348.50 to 349.70 0.4% 0.08 times
09 Mon Feb 2026 348.31 346.92 to 348.49 1.15% 1.04 times
06 Fri Feb 2026 344.35 342.89 to 344.35 0.09% 0.57 times
05 Thu Feb 2026 344.05 344.05 to 345.37 -0.58% 0.49 times
04 Wed Feb 2026 346.04 345.13 to 346.04 0.57% 1.38 times
03 Tue Feb 2026 344.09 344.09 to 348.41 2.94% 3.36 times
02 Mon Feb 2026 334.26 329.98 to 337.00 -0.55% 1.67 times
01 Sun Feb 2026 336.11 331.24 to 341.55 -1.1% 0.44 times
30 Fri Jan 2026 339.86 338.09 to 340.54 0.16% 0.28 times

Technical analysis forecast for 543388 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543388 543388 at this time. Stock is falling and might fall more.

It appears as if 543388 543388 gave a large move recently.

Stock of 543388 (543388) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543388 is bearish for shortterm, and stock might move down till 339.1 or till 333. Use a stoploss of 344.18 and if the stock hits stoploss, then it can shoot up till 349.28

Tomorrow's movement Prediction of 543388 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543388 looks bearish. It has broken an important moving average level of 344.18 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543388 Historical charts - Share DSPNEWETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543388 Historical charts - Share DSPNEWETF

 

Back to top