ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543388 Historical charts - DSPNEWETF

Historical charts for Stock 543388 - Share DSPNEWETF trades in BSE

Moving Averages for

  • 5Day Average: 319.18
  • 12Day Average: 321.96
  • 20Day Average: 332.36
  • 50Day Average: 338.91
  • 100Day Average: 340.52
  • 150Day Average: 336.25

543388 Indicators & signals

Indicator MACD (12,26,9)

323.51, 331.03, -5.53
Indicator MACD is in negative zone

Indicator ADX (14)

30.83, 32.68, 17.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543388 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 317.81 315.20 to 320.50 1.29% 1.67 times
24 Tue Mar 2026 313.75 308.96 to 314.90 1.92% 0.53 times
23 Mon Mar 2026 307.85 307.11 to 317.29 -2.98% 1.63 times
20 Fri Mar 2026 317.29 316.00 to 319.44 -6.45% 3.86 times
19 Thu Mar 2026 339.18 314.41 to 347.37 5.5% 0.31 times
17 Tue Mar 2026 321.49 315.37 to 321.49 1.84% 0.12 times
16 Mon Mar 2026 315.68 313.03 to 325.35 -0.55% 1.56 times
13 Fri Mar 2026 317.42 317.42 to 326.00 -2.18% 1.15 times
12 Thu Mar 2026 324.49 322.62 to 325.69 -0.83% 0.41 times
11 Wed Mar 2026 327.20 325.15 to 334.00 -1.89% 0.19 times
10 Tue Mar 2026 333.49 327.58 to 333.62 1.71% 0.23 times
09 Mon Mar 2026 327.87 323.58 to 331.00 -16.99% 6.05 times

Technical analysis forecast for 543388 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543388 543388 at this time. Stock is falling and might fall more.

It appears as if 543388 543388 gave a large move recently.

Stock of 543388 (543388) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543388 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 310 as stoploss in an intra day buy trade for a target of 328.56. However, stock will show a bearish move below 310.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543388 Historical charts - Share DSPNEWETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543388 Historical charts - Share DSPNEWETF

 

Back to top